Loser Valuations for 15 January 2008 from 00:00:00 until 23:59:59
Loser Valuations for 15 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 29.0045 | 63.2 B | -1.3284 | -4.38 | 513 K | 14.88 M |
| IMO | Imperial Oil Ltd | 36.9377 | 60.13 B | -0.8924 | -2.36 | 352.1 K | 13.01 M |
| CQP | Cheniere Energy Partners LP | 3.6951 | 29.72 B | -0.0491 | -1.31 | 76.06 K | 281.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0604 | 3.74 B | -0.1213 | -1.32 | 148.2 K | 1.34 M |
| NHC | National Healthcare Corp | 29.8779 | 3.3 B | -0.2025 | -0.67 | 7.3 K | 218.11 K |
| TGB | Taseko Mines Ltd | 4.60 | 2.56 B | -0.33 | -6.69 | 718.73 K | 3.31 M |
| NG | Novagold Resources Inc | 9.6102 | 2.53 B | -0.443 | -4.41 | 1.65 M | 15.82 M |
| DNN | Denison Mines Corp | 5.624 | 1.89 B | -0.2205 | -3.77 | 535.68 K | 3.01 M |
| UUUU | Energy Fuels Inc | 61.45 | 1.77 B | -7.25 | -10.55 | 2.17 K | 133.59 K |
| CET | Central Securities Corp | 8.1921 | 1.68 B | -0.1343 | -1.61 | 11.5 K | 94.21 K |
| REPX | Riley Exploration Permian Inc | 53.5191 | 976.66 M | -3.6554 | -6.39 | 409 | 21.89 K |
| USAS | Americas Silver Corp | 42.60 | 943.46 M | -1.80 | -4.05 | 490 | 20.87 K |
| JOB | General Employment Enterprises | 15.70 | 722.86 M | -0.10 | -0.63 | 30 | 471 |
| GAU | Galiano Gold Inc | 4.00 | 585.97 M | -0.16 | -3.85 | 31.7 K | 126.8 K |
| CMCL | Caledonia Mining Cp | 3.1354 | 389.8 M | -0.0759 | -2.36 | 17 K | 53.3 K |
| VGZ | Vista Gold Corp | 4.73 | 379.76 M | -0.37 | -7.25 | 362.1 K | 1.71 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 339.29 M | -2.10 | -6.77 | 70.73 K | 2.04 M |
| NAK | Northern Dynasty Minerals | 12.28 | 339.25 M | -0.7901 | -6.05 | 240.21 K | 2.95 M |
| IDR | Idaho Strategic Resources | 7.56 | 299.75 M | -0.42 | -5.26 | 1.07 K | 8.11 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.53 | 292.96 M | -0.17 | -2.54 | 618.74 K | 4.04 M |
| ELLO | Ellomay Capital Ltd | 6.8117 | 252.16 M | -0.0973 | -1.41 | 15.31 K | 104.29 K |
| BKTI | Bk Technologies Inc | 10.4447 | 252.1 M | -0.1594 | -1.5 | 8.64 K | 90.28 K |
| NEN | New England Realty Associates | 12.7916 | 159.52 M | -0.3899 | -2.96 | 12 K | 153.5 K |
| ESP | Espey Mfg. & Electronics | 6.6358 | 145.6 M | -0.133 | -1.96 | 10.7 K | 71 K |
| PLG | Platinum Group Metals Ltd | 381.00 | 136.84 M | -3.00 | -0.78 | 320 | 121.92 K |
| SIF | Sifco Industries | 12.7672 | 126.01 M | -0.8985 | -6.57 | 20.9 K | 266.83 K |
| LODE | Comstock Mining Inc | 700.00 | 120.17 M | -25.00 | -3.45 | 338 | 236.6 K |
| BDL | Flanigan's Enterprises | 6.6763 | 119.56 M | -0.3171 | -4.53 | 3.4 K | 22.7 K |
| BCV | Bancroft Convertible Fund | 5.7049 | 119.42 M | -0.0701 | -1.21 | 9.7 K | 55.34 K |
| GLU | Gabelli Global Utility | 6.7966 | 114.2 M | -0.0385 | -0.56 | 3 K | 20.39 K |
| EP | Empire Petroleum Corp | 5.7697 | 99.85 M | -0.6657 | -10.34 | 354 | 2.04 K |
| CATX | Perspective Therapeutics Inc | 18.20 | 96.16 M | -1.70 | -8.54 | 2.81 K | 51.14 K |
| STXS | Stereotaxis Inc | 106.8886 | 85.17 M | -0.8446 | -0.78 | 39.73 K | 4.25 M |
| IOR | Income Opportunity Realty Trust | 5.00 | 74.21 M | -0.19 | -3.66 | 500 | 2.5 K |
| WWR | Westwater Resources | 60960.00 | 49.75 M | -4080.00 | -6.27 | 67 | 4.08 M |
| FSP | Franklin Street Properties | 5.0763 | 43.84 M | -0.1126 | -2.17 | 158.1 K | 802.56 K |
| XPL | Solitario Zinc Corp | 5.76 | 41.94 M | -0.04 | -0.69 | 29.5 K | 169.92 K |
| NNVC | Nanoviricides Inc | 24.50 | 34.48 M | -2.10 | -7.89 | 1.8 K | 44.12 K |
| CKX | Ckx Lands | 10.7443 | 32.52 M | -0.0802 | -0.74 | 100 | 1.07 K |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -5.00 | -1.72 | 154 | 43.89 K |
| REED | Reed's, Inc. | 1207.3815 | 24.07 M | -198.8289 | -14.14 | 75 | 90.55 K |
| CVM | Cel-Sci Corp | 3675.00 | 20.93 M | -75.00 | -2 | 7 | 25.73 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.6391 | 19.27 M | -0.2263 | -3.86 | 11.9 K | 67.11 K |
| IGC | India Globalization Capital Inc | 58.20 | 19.07 M | -0.80 | -1.36 | 760 | 44.23 K |
| UUU | Universal Security Instruments | 5.7426 | 16.02 M | -0.1937 | -3.26 | 2 K | 11.49 K |
| AIRI | Air Industries Group Inc | 723.5377 | 12.63 M | -80.393 | -10 | 26 | 18.81 K |
| BRN | Barnwell Industries | 8.5397 | 12.31 M | -0.23 | -2.62 | 7.4 K | 63.19 K |
| AWX | Avalon Holdings Corp | 4.69 | 11.04 M | -0.06 | -1.26 | 8.2 K | 38.46 K |
| TOVX | Theriva Biologics Inc | 44625.00 | 7.34 M | -875.00 | -1.92 | 3 | 133.88 K |
| OPTT | Ocean Power Tech Inc | 2560.00 | 6.16 M | -140.00 | -5.19 | 58.22 K | 149.03 M |
| DSS | Document Security Systems | 10781.1475 | 4.89 M | -436.2373 | -3.89 | 23 | 247.97 K |
| MPU | Mega Matrix Corp | 3.6106 | 4.38 M | -0.4155 | -10.32 | 77 K | 278.02 K |
| PW | Power REIT | 7.4569 | 2.45 M | -0.0802 | -1.06 | 8.6 K | 64.13 K |
| TPHS | Trinity Pl Hlds Inc | 9.7095 | 1.93 M | -0.7767 | -7.41 | 1.57 M | 15.25 M |
| ENSV | Enservco Corpporation | 36.00 | 29.09 K | -0.30 | -0.83 | 828 | 29.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.90 | 621.72 B | -2.30 | -2.44 | 316.09 K | 29.05 M |
| SI | Silver | 16.30 | 1.03 B | -0.125 | -0.76 | 36.44 K | 593.97 K |
| HG | Copper | 3.2415 | -0.0975 | -2.92 | 14.45 K | 46.83 K | |
| CL | Crude Oil | 91.90 | -2.30 | -2.44 | 316.09 K | 29.05 M | |
| BZ | Brent Crude | 90.98 | -1.94 | -2.09 | 70.55 K | 6.42 M | |
| CC | Cocoa | 2186.00 | -16.00 | -0.73 | 9.91 K | 21.67 M | |
| KC | Coffee | 136.85 | -0.70 | -0.51 | 18.93 K | 2.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4217.6699 | 5.72 T | -64.8398 | -1.51 | 33.96 M | 143.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0649 | 5.16 T | -0.2919 | -5.45 | 2.34 B | 11.87 B |
| MSFT | Microsoft Corporation | 24.298 | 3.88 T | -0.2787 | -1.13 | 61.25 M | 1.49 B |
| GOOGL | Alphabet Inc Class A | 15.8264 | 3.67 T | -0.4014 | -2.47 | 222.51 M | 3.52 B |
| GOOG | Alphabet Inc Class C | 15.7524 | 3.63 T | -0.3995 | -2.47 | 223.56 M | 3.52 B |
| AMZN | Amazon.com Inc | 4.012 | 2.89 T | -0.1315 | -3.17 | 192.58 M | 772.63 M |
| WMT | Walmart Inc. | 10.7336 | 1 T | -0.1554 | -1.43 | 73.44 M | 788.28 M |
| AMD | Advanced Micro Devices | 6.12 | 959.94 B | -0.29 | -4.52 | 30.31 M | 185.5 M |
| MU | Micron Technology | 5.6079 | 903.37 B | -0.4876 | -8 | 28.84 M | 161.71 M |
| ASML | ASML Holding N.V. ADR | 24.992 | 577.02 B | -0.662 | -2.58 | 2.26 M | 56.55 M |
| COST | Costco Wholesale | 44.2619 | 483.99 B | -0.505 | -1.13 | 6.86 M | 303.73 M |
| CSCO | Cisco Systems Inc | 16.6371 | 402.18 B | -0.2832 | -1.67 | 51.61 M | 858.65 M |
| INTC | Intel Corp | 13.832 | 325.28 B | -0.2377 | -1.69 | 126.85 M | 1.75 B |
| LRCX | Lam Research Corp | 3.2432 | 292.56 B | -0.1129 | -3.36 | 30.3 M | 98.28 M |
| AZN | Astrazeneca Plc ADR | 19.727 | 285.96 B | -0.3265 | -1.63 | 2.03 M | 40.09 M |
| TXN | Texas Instruments | 18.602 | 285.68 B | -0.4256 | -2.24 | 17.66 M | 328.43 M |
| AMGN | Amgen Inc | 32.0485 | 252.64 B | -0.372 | -1.15 | 8.76 M | 280.59 M |
| LIN | Linde Plc | 60.4743 | 239.87 B | -2.3203 | -3.7 | 2.4 M | 144.95 M |
| GILD | Gilead Sciences Inc | 16.3105 | 208.31 B | -0.3246 | -1.95 | 16.48 M | 268.8 M |
| KLAC | K L A-Tencor Corp | 22.3851 | 204.96 B | -0.7456 | -3.22 | 5.52 M | 123.59 M |
| ADI | Analog Devices | 17.0838 | 198.33 B | -0.4778 | -2.72 | 5.4 M | 92.19 M |
| PEP | Pepsico Inc | 43.3927 | 193.86 B | -1.2119 | -2.72 | 9.34 M | 405.38 M |
| VZ | Verizon Communications Inc | 15.191 | 192.93 B | -0.2954 | -1.91 | 13.85 M | 210.42 M |
| QCOM | Qualcomm Inc | 25.3414 | 189.54 B | -0.4186 | -1.63 | 19.68 M | 498.65 M |
| ISRG | Intuitive Surg Inc | 28.4689 | 155.4 B | -1.0522 | -3.56 | 11.75 M | 334.57 M |
| MRVL | Marvell Technology Inc | 9.1313 | 147.97 B | -0.4429 | -4.63 | 8.61 M | 78.61 M |
| IBKR | Interactive Brokers | 8.1893 | 138.57 B | -0.244 | -2.89 | 2.19 M | 17.95 M |
| STX | Seagate Technology | 11.5428 | 125.14 B | -0.2178 | -1.85 | 8.34 M | 96.32 M |
| SBUX | Starbucks Corporation | 7.5339 | 122.29 B | -0.2839 | -3.63 | 28.82 M | 217.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4716 | 116.12 B | -0.1999 | -0.88 | 1.6 M | 36 M |
| CME | CME Group Inc | 59.3069 | 112.93 B | -2.6446 | -4.27 | 4.47 M | 265.25 M |
| MAR | Marriot International | 25.4672 | 109.35 B | -1.1108 | -4.18 | 3.8 M | 96.87 M |
| EQIX | Equinix Inc | 62.0571 | 106.19 B | -1.8183 | -2.85 | 789.6 K | 49 M |
| REGN | Regeneron Pharmaceuticals | 23.9879 | 98.4 B | -0.3874 | -1.59 | 534.2 K | 12.81 M |
| CSX | CSX Corp | 3.455 | 97.07 B | -0.0524 | -1.49 | 62.91 M | 217.34 M |
| ADBE | Adobe Systems Inc | 37.92 | 92.84 B | -0.56 | -1.46 | 7.72 M | 292.91 M |
| CDNS | Cadence Design Systems, Inc. | 14.66 | 91.46 B | -0.56 | -3.68 | 3.55 M | 52.02 M |
| CTAS | Cintas Corp | 6.0769 | 90.34 B | -0.1025 | -1.66 | 5.22 M | 31.71 M |
| MNST | Monster Beverage Cp | 3.5258 | 89.27 B | -0.0867 | -2.4 | 24.41 M | 86.05 M |
| MDLZ | Mondelez Intl Inc | 19.3597 | 84.25 B | -0.4612 | -2.33 | 9.27 M | 179.54 M |
| ROST | Ross Stores Inc | 4.9692 | 76.1 B | -0.1287 | -2.52 | 7.03 M | 34.95 M |
| MELI | MercadoLibre Inc | 58.1205 | 74.78 B | -4.5833 | -7.31 | 837.01 K | 48.65 M |
| HON | Honeywell International Inc. Common Stock | 33.5822 | 70.82 B | -0.7425 | -2.16 | 4.89 M | 164.22 M |
| MPWR | Monolithic Power Sys | 14.2944 | 70.59 B | -0.2563 | -1.76 | 587.9 K | 8.4 M |
| AEP | American Electric Power Company | 23.3227 | 70.19 B | -0.1216 | -0.52 | 2.69 M | 62.65 M |
| NDAQ | Nasdaq Inc | 11.5831 | 60.73 B | -0.6214 | -5.09 | 6.13 M | 71.02 M |
| PCAR | Paccar Inc | 17.1271 | 55.98 B | -0.7494 | -4.19 | 4.2 M | 71.91 M |
| GRMN | Garmin Ltd | 35.721 | 55.15 B | -2.3788 | -6.24 | 6.94 M | 247.88 M |
| ADSK | Autodesk Inc | 42.65 | 54.23 B | -1.67 | -3.77 | 2.72 M | 115.85 M |
| EBAY | Ebay Inc | 10.4341 | 52.74 B | -0.4778 | -4.38 | 52.01 M | 542.64 M |
| XEL | XCEL Energy Inc | 11.6522 | 52.31 B | -0.0779 | -0.66 | 2.27 M | 26.4 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.1071 | 51.32 B | -0.1553 | -2.14 | 2.35 M | 16.72 M |
| FITB | Fifth Third Bancorp | 13.3822 | 48.71 B | -0.5316 | -3.82 | 6.15 M | 82.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4442 | 48.52 B | -1.4077 | -3.62 | 5.24 M | 196.1 M |
| MSTR | Strategy | 7.389 | 48.43 B | -0.161 | -2.13 | 1.96 M | 14.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7548 | 47.36 B | -0.5096 | -2.51 | 258.7 K | 5.11 M |
| ROP | Roper Industries | 45.68 | 47.33 B | -1.4098 | -2.99 | 1.4 M | 63.86 M |
| COHR | Coherent Inc | 14.1316 | 45.71 B | -0.1413 | -0.99 | 438 K | 6.19 M |
| TTWO | Take-Two Interactive Software | 15.5189 | 42.44 B | -0.53 | -3.3 | 1.16 M | 18.02 M |
| TER | Teradyne Inc | 8.3086 | 41.18 B | -0.3497 | -4.04 | 3.03 M | 25.15 M |
| BIIB | Biogen Inc | 59.31 | 37.03 B | -0.67 | -1.12 | 3.68 M | 218 M |
| NTAP | Netapp Inc | 16.5612 | 36.55 B | -0.6827 | -3.96 | 5.94 M | 98.33 M |
| VOD | Vodafone Grp Plc ADR | 13.6107 | 35.89 B | -0.1073 | -0.78 | 1.3 M | 17.75 M |
| ACGL | Arch Capital Grp Ltd | 7.4255 | 35.56 B | -0.0845 | -1.13 | 3.28 M | 24.32 M |
| ODFL | Old Dominion Freight Line Inc | 3.0714 | 35.37 B | -0.068 | -2.17 | 2.82 M | 8.65 M |
| ERIC | Ericsson ADR | 6.4638 | 34.38 B | -0.1404 | -2.13 | 8.24 M | 53.27 M |
| ESLT | Elbit Systems Ltd | 44.1782 | 33.89 B | -1.4639 | -3.21 | 30.7 K | 1.36 M |
| STLD | Steel Dynamics Inc | 17.6215 | 33.72 B | -0.8664 | -4.69 | 3.48 M | 61.23 M |
| MCHP | Microchip Technology | 8.4961 | 33.71 B | -0.247 | -2.83 | 10.44 M | 88.67 M |
| FISV | Fiserv Inc | 11.9771 | 32.72 B | -0.2441 | -2 | 13.4 M | 160.5 M |
| NTRS | Northern Trust Corp | 44.419 | 32.18 B | -2.6863 | -5.7 | 3.03 M | 134.73 M |
| HBAN | Huntington Bcshs | 6.4321 | 31.7 B | -0.1115 | -1.7 | 6.21 M | 39.92 M |
| EXPE | Expedia Group Inc | 33.5074 | 30.97 B | -1.9532 | -5.51 | 3.68 M | 123.26 M |
| WTW | Weight Watchers International, Inc | 65.0989 | 30.32 B | -0.8228 | -1.25 | 264.48 K | 17.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6044 | 29.98 B | -0.2946 | -2.7 | 1.65 M | 17.5 M |
| CINF | Cincinnati Financial | 19.2233 | 29.21 B | -0.458 | -2.33 | 714 K | 13.73 M |
| FLEX | Flextronics Intl Ltd | 7.8556 | 28.86 B | -0.1673 | -2.09 | 6.05 M | 47.56 M |
| ON | On Semiconductor | 7.13 | 28.7 B | -0.37 | -4.93 | 8.17 M | 58.28 M |
| CTSH | Cognizant Tech Sol | 11.7624 | 28.5 B | -0.7409 | -5.93 | 12.92 M | 152.01 M |
| ULTA | Ulta Beauty Inc | 15.4373 | 27.83 B | -0.4351 | -2.74 | 291.6 K | 4.5 M |
| TCOM | Trip.com Group Ltd ADR | 12.4236 | 27.21 B | -1.1396 | -8.4 | 5.12 M | 63.58 M |
| DLTR | Dollar Tree Inc | 7.10 | 26.51 B | -0.2767 | -3.75 | 3.51 M | 24.94 M |
| BIDU | Baidu Inc ADR | 31.82 | 26.43 B | -2.22 | -6.52 | 72.23 M | 2.3 B |
| INSM | Insmed Inc | 8.199 | 25.9 B | -0.301 | -3.54 | 406.87 K | 3.34 M |
| FCNCA | First Citizens Bancs | 120.2299 | 25.76 B | -3.6771 | -2.97 | 6.6 K | 793.52 K |
| UTHR | United Therapeutic | 47.87 | 25.27 B | -1.32 | -2.68 | 1.65 M | 79.1 M |
| EXPD | Expeditors Intl | 33.1628 | 25.26 B | -0.5991 | -1.77 | 3.88 M | 128.57 M |
| AXON | Axon Enterprise Inc | 11.32 | 25.01 B | -0.43 | -3.66 | 1.36 M | 15.36 M |
| INCY | Incyte Corp | 11.16 | 24.81 B | -0.20 | -1.76 | 1.52 M | 16.99 M |
| PFG | Principal Financial Group Inc | 36.744 | 23.99 B | -0.6685 | -1.79 | 1.66 M | 60.93 M |
| VTRS | Viatris Inc | 12.1249 | 23.74 B | -0.0648 | -0.53 | 4.49 M | 54.44 M |
| ENTG | Entegris Inc | 6.999 | 23.41 B | -0.1054 | -1.48 | 966 K | 6.76 M |
| TROW | T Rowe Price Group | 27.4585 | 23.09 B | -1.7791 | -6.08 | 3.19 M | 87.6 M |
| RGLD | Royal Gold Inc | 26.4015 | 21.57 B | -0.7483 | -2.76 | 374.8 K | 9.9 M |
| JBHT | J B Hunt Transport | 20.6619 | 21.22 B | -0.4467 | -2.12 | 2.46 M | 50.92 M |
| SWKS | Skyworks Solutions | 5.7721 | 21.17 B | -0.1974 | -3.31 | 3.13 M | 18.09 M |
| EVRG | Evergy Inc | 11.6573 | 20.35 B | -0.1695 | -1.43 | 1.33 M | 15.5 M |
| WWD | Woodward Inc | 25.4382 | 19.6 B | -0.4769 | -1.84 | 810.99 K | 20.63 M |
| SBAC | SBA Communications | 26.5867 | 19.48 B | -0.4679 | -1.73 | 1.89 M | 50.34 M |
| LNT | Alliant Energy Corp | 10.4444 | 18.95 B | -0.1859 | -1.75 | 2 M | 20.93 M |
| FSLR | First Solar Inc | 204.79 | 18.52 B | -19.97 | -8.89 | 5.7 M | 1.17 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.3301 | 2.1 T | -0.1702 | -3.09 | 17.22 M | 91.77 M |
| LLY | Eli Lilly and Company | 33.5961 | 1.27 T | -0.3502 | -1.03 | 5.88 M | 197.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 129100.00 | 1.26 T | -1310.1016 | -1 | 670 | 86.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 85.32 | 1.26 T | -1.23 | -1.42 | 1.07 M | 91.72 M |
| WMT | Walmart Stores | 10.7593 | 1 T | -0.1558 | -1.43 | 73.44 M | 790.17 M |
| JPM | JP Morgan Chase & Company | 24.8464 | 910.4 B | -1.3891 | -5.29 | 45.24 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 50.5534 | 692.57 B | -1.0278 | -1.99 | 26.49 M | 1.34 B |
| MA | Mastercard Inc | 15.9765 | 568.53 B | -0.294 | -1.81 | 48.09 M | 768.35 M |
| CVX | Chevron Corp | 43.0646 | 422.1 B | -1.288 | -2.9 | 13.69 M | 589.7 M |
| KO | Coca-Cola Company | 18.1357 | 419.18 B | -0.1967 | -1.07 | 23 M | 417.11 M |
| ORCL | Oracle Corporation | 17.3939 | 396.29 B | -0.6122 | -3.4 | 39.38 M | 684.95 M |
| PG | Procter & Gamble Company | 43.3731 | 389.46 B | -0.3672 | -0.84 | 12.66 M | 549.13 M |
| UNH | Unitedhealth Group Inc | 42.7731 | 363.01 B | -0.3658 | -0.85 | 6.7 M | 286.74 M |
| MRK | Merck & Company | 29.2001 | 362.27 B | -0.8031 | -2.68 | 19.07 M | 556.9 M |
| BAC | Bank of America Corporation | 26.8775 | 348.53 B | -0.9508 | -3.42 | 42.56 M | 1.14 B |
| GE | General Electric Company | 108.0208 | 343.29 B | -2.9093 | -2.62 | 11.25 M | 1.22 B |
| HSBC | HSBC Holdings Plc ADR | 29.9765 | 304.63 B | -1.3784 | -4.4 | 3.12 M | 93.56 M |
| NVS | Novartis Ag ADR | 25.259 | 302.65 B | -0.1383 | -0.54 | 2.19 M | 55.31 M |
| MS | Morgan Stanley | 31.5031 | 296.05 B | -1.1831 | -3.62 | 12.45 M | 392.18 M |
| RY | Royal Bank of Canada | 23.0641 | 280.54 B | -0.5897 | -2.49 | 1.1 M | 25.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.24 | 279.28 B | -2.16 | -2.62 | 1.47 M | 118.26 M |
| CAT | Caterpillar Inc | 40.763 | 276.97 B | -1.1656 | -2.78 | 9.35 M | 381.3 M |
| SAP | SAP Ag ADR | 35.4575 | 270.15 B | -0.8565 | -2.36 | 3.52 M | 124.81 M |
| RTX | Raytheon Technologies | 29.4396 | 267.68 B | -0.3425 | -1.15 | 7.25 M | 213.43 M |
| GS | Goldman Sachs Group | 142.1269 | 263.51 B | -6.1471 | -4.15 | 11.29 M | 1.6 B |
| TMO | Thermo Fisher Scientific Inc | 51.7981 | 259.15 B | -0.8325 | -1.58 | 3.56 M | 184.38 M |
| BML-PH | Bank of America Corporation | 7.1382 | 258.48 B | -0.1018 | -1.41 | 375.9 K | 2.68 M |
| WFC | Wells Fargo & Company | 16.2037 | 257.44 B | -1.0521 | -6.1 | 36.28 M | 587.93 M |
| TM | Toyota Motor Corp Ltd | 66.2452 | 246.97 B | -2.4137 | -3.52 | 861.46 K | 57.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9243 | 244.81 B | -0.1894 | -3.7 | 2.16 M | 10.62 M |
| BML-PL | Bank of America Corporation | 6.2501 | 234.81 B | -0.0354 | -0.56 | 954.9 K | 5.97 M |
| IBM | International Business Machines | 53.6848 | 231.24 B | -0.5799 | -1.07 | 12.16 M | 653.05 M |
| AXP | American Express Company | 32.2578 | 213.28 B | -1.3048 | -3.89 | 16.95 M | 546.93 M |
| C | Citigroup Inc | 187.0884 | 205.34 B | -14.7226 | -7.3 | 22.08 M | 4.13 B |
| BHP | BHP Billiton Ltd ADR | 23.0287 | 204.61 B | -1.4997 | -6.11 | 6.1 M | 140.5 M |
| DIS | Walt Disney Company | 24.7416 | 204.15 B | -0.4144 | -1.65 | 12.04 M | 297.98 M |
| TD | Toronto Dominion Bank | 14.8528 | 202.17 B | -0.2594 | -1.72 | 3 M | 44.59 M |
| TTE | Totalenergies Se ADR | 17.6031 | 196.61 B | -0.5628 | -3.1 | 2.75 M | 48.46 M |
| APH | Amphenol Corp | 4.3401 | 196.6 B | -0.1058 | -2.38 | 9.67 M | 41.96 M |
| MCD | McDonald's Corporation | 32.4271 | 193.63 B | -0.7238 | -2.18 | 10.11 M | 327.74 M |
| BLK | Blackrock Inc | 128.1662 | 187.87 B | -3.8254 | -2.9 | 486.4 K | 62.34 M |
| DE | Deere & Company | 64.8224 | 183.02 B | -1.6353 | -2.46 | 6.69 M | 433.91 M |
| UNP | Union Pacific Corp | 19.09 | 180.72 B | -0.5015 | -2.56 | 10.41 M | 198.65 M |
| WELL | Welltower Inc | 18.7736 | 179.68 B | -0.4158 | -2.17 | 793.41 K | 14.9 M |
| NVO | Novo Nordisk A/S ADR | 9.6599 | 179.24 B | -0.5559 | -5.44 | 238.82 K | 2.31 M |
| CRM | Salesforce.com Inc | 13.3564 | 179.06 B | -0.3548 | -2.59 | 5.78 M | 77.16 M |
| SAN | Banco Santander ADR | 6.063 | 174.89 B | -0.2966 | -4.66 | 2.68 M | 16.27 M |
| COP | ConocoPhillips | 32.8512 | 168.26 B | -1.133 | -3.33 | 20.03 M | 657.98 M |
| PFE | Pfizer Inc | 10.0462 | 164.33 B | -0.1618 | -1.59 | 35.5 M | 356.61 M |
| SCHW | The Charles Schwab Corp | 17.7474 | 158.61 B | -0.569 | -3.11 | 9.31 M | 165.15 M |
| SONY | Sony Group Corp ADR | 8.7028 | 155.69 B | -0.3188 | -3.53 | 10.9 M | 94.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1065 | 152.85 B | -0.2715 | -3.68 | 661.35 K | 4.7 M |
| TJX | TJX Companies | 5.5529 | 149.57 B | -0.0588 | -1.05 | 21.24 M | 117.97 M |
| T | American Telephone and Telegraph Inc. | 9.0436 | 149.42 B | -0.2115 | -2.29 | 28.83 M | 260.74 M |
| BX | Blackstone Inc | 7.1618 | 147.42 B | -0.2508 | -3.38 | 2.78 M | 19.92 M |
| SCCO | Southern Copper Corp | 14.5329 | 143.53 B | -0.7207 | -4.72 | 6.36 M | 92.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.635 | 142.56 B | -0.3434 | -4.3 | 2.43 M | 18.58 M |
| UL | Unilever Plc ADR | 20.2347 | 142.19 B | -0.831 | -3.94 | 835.43 K | 16.9 M |
| LMT | Lockheed Martin Corp | 61.50 | 139.55 B | -0.737 | -1.18 | 3.03 M | 186.57 M |
| ETN | Eaton Corp | 26.0412 | 139.49 B | -0.8392 | -3.12 | 2.51 M | 65.25 M |
| BA | Boeing Company | 57.0616 | 135.94 B | -2.7923 | -4.67 | 16.47 M | 939.64 M |
| SPGI | S&P Global Inc | 30.1267 | 135.82 B | -0.8066 | -2.61 | 2.44 M | 73.45 M |
| RIO | Rio Tinto Plc ADR | 29.3059 | 135.45 B | -1.816 | -5.84 | 1.74 M | 51.1 M |
| HDB | Hdfc Bank Ltd ADR | 4.9813 | 132.25 B | -0.3834 | -7.15 | 13.29 M | 66.22 M |
| BTI | British American Tobacco Industries ADR | 13.0544 | 131.15 B | -0.3949 | -2.94 | 395.8 K | 5.17 M |
| MDT | Medtronic Inc | 31.1906 | 129.18 B | -0.7989 | -2.5 | 9.61 M | 299.85 M |
| BMY | Bristol-Myers Squibb Company | 13.2237 | 127.39 B | -0.4509 | -3.3 | 22.6 M | 298.84 M |
| PLD | Prologis Inc | 28.0399 | 124.99 B | -0.601 | -2.1 | 1.12 M | 31.36 M |
| MCK | Mckesson Corp | 56.8387 | 124.35 B | -1.282 | -2.21 | 1.68 M | 95.72 M |
| IBN | Icici Bank Ltd ADR | 9.5656 | 123.47 B | -0.7764 | -7.51 | 21.28 M | 203.51 M |
| MFG | Mizuho Financial Group ADR | 3.986 | 122.17 B | -0.1746 | -4.2 | 356.4 K | 1.42 M |
| PH | Parker-Hannifin Corp | 48.3372 | 120.81 B | -0.8775 | -1.78 | 2.5 M | 120.98 M |
| BMO | Bank of Montreal | 23.7796 | 120.2 B | -0.7596 | -3.1 | 365.5 K | 8.69 M |
| SYK | Stryker Corp | 57.1712 | 118.92 B | -1.0854 | -1.86 | 3.05 M | 174.61 M |
| BP | BP Plc ADR | 24.8604 | 118.02 B | -1.0592 | -4.09 | 4.03 M | 100.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0431 | 116.64 B | -0.6575 | -5.18 | 17.85 M | 215.01 M |
| COF | Capital One Financial Corp | 30.6093 | 116.46 B | -0.7798 | -2.48 | 12.99 M | 397.76 M |
| CVS | CVS Corp | 23.7643 | 114.88 B | -0.2045 | -0.85 | 21.12 M | 501.94 M |
| BNS | Bank of Nova Scotia | 19.628 | 112.94 B | -0.375 | -1.87 | 303.5 K | 5.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.1962 | 108.38 B | -1.1097 | -5.21 | 8.23 M | 166.31 M |
| SO | Southern Company | 17.5123 | 107.66 B | -0.1337 | -0.76 | 4.32 M | 75.64 M |
| ENB | Enbridge Inc | 8.0159 | 107.23 B | -0.1606 | -1.96 | 408 K | 3.27 M |
| CM | Canadian Imperial Bank of Commerce | 11.8664 | 105.36 B | -0.2589 | -2.14 | 1.77 M | 20.98 M |
| VLO | Valero Energy Corp | 31.3562 | 104.57 B | -2.8387 | -8.3 | 23.02 M | 721.97 M |
| GSK | Glaxosmithkline Plc ADR | 20.8688 | 101.51 B | -0.1916 | -0.91 | 1.48 M | 30.88 M |
| CNQ | Canadian Natural Resources | 9.1754 | 101.24 B | -0.3612 | -3.79 | 11.06 M | 101.44 M |
| EQNR | Equinor ASA ADR | 11.8741 | 101.21 B | -0.2196 | -1.82 | 2.12 M | 25.22 M |
| DUK | Duke Energy Corp | 25.861 | 100.26 B | -0.4417 | -1.68 | 2.84 M | 73.57 M |
| ICE | Intercontinental Exchange | 27.8736 | 99.4 B | -1.5617 | -5.31 | 7.4 M | 206.17 M |
| GD | General Dynamics Corp | 55.7547 | 98.11 B | -0.7057 | -1.25 | 2.07 M | 115.5 M |
| WM | Waste Management | 19.6534 | 97.07 B | -0.2842 | -1.43 | 4.14 M | 81.29 M |
| MMM | 3M Company | 37.4129 | 96.24 B | -0.6399 | -1.68 | 5.03 M | 188.22 M |
| UPS | United Parcel Service | 37.2393 | 93.99 B | -0.5184 | -1.37 | 6.67 M | 248.55 M |
| ING | ING Groep N.V. ADR | 19.4088 | 93.84 B | -0.7301 | -3.63 | 954.5 K | 18.53 M |
| EMR | Emerson Electric Company | 30.1575 | 93.49 B | -0.9904 | -3.18 | 5.5 M | 165.82 M |
| ELV | Elevance Health Inc | 66.5275 | 92.88 B | -2.0412 | -2.98 | 6.53 M | 434.4 M |
| TT | Trane Technologies Plc | 18.3697 | 92.82 B | -0.6763 | -3.55 | 6.1 M | 112.05 M |
| PNC | PNC Bank | 35.6229 | 91.67 B | -1.3522 | -3.66 | 3.89 M | 138.59 M |
| PWR | Quanta Services | 22.2409 | 91.33 B | -0.6695 | -2.92 | 2.27 M | 50.41 M |
| AEM | Agnico-Eagle Mines Ltd | 44.2139 | 90.19 B | -1.7886 | -3.89 | 5.19 M | 229.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESM | Euro Sun Mining Inc | 8.7187 | -1.2715 | -12.73 | 15.97 K | 139.2 K | |
| SFD | Nxt Energy Solutions Inc | 3.90 | -0.45 | -10.34 | 1.8 K | 7.02 K | |
| EFR | Energy Fuels Inc | 64.00 | -6.50 | -9.22 | 10.1 K | 646.53 K | |
| TKO | Taseko Mines Ltd | 4.59 | -0.39 | -7.83 | 231.3 K | 1.06 M | |
| BLDP | Ballard Power Systems Inc | 4.75 | -0.40 | -7.77 | 216.84 K | 1.03 M | |
| VNP | 5N Plus Inc | 7.19 | -0.54 | -6.99 | 133.7 K | 961.3 K | |
| JAG | Jaguar Mining Inc | 10470.2217 | -783.2051 | -6.96 | 372.56 K | 3.9 B | |
| IMG | Iamgold Corp | 8.4949 | -0.6336 | -6.94 | 3.21 M | 27.31 M | |
| SSRM | Ssr Mining Inc | 35.9142 | -2.5859 | -6.72 | 193.1 K | 6.94 M | |
| BIR | Birchcliff Energy Ltd | 5.3921 | -0.3856 | -6.67 | 1.28 M | 6.91 M | |
| STC | Sangoma Technologies Corp | 7.00 | -0.49 | -6.54 | 2 K | 14 K | |
| FNV | Franco-Nevada Corp | 15.5047 | -1.0579 | -6.39 | 1.42 M | 21.95 M | |
| SVM | Silvercorp Metals Inc | 8.1023 | -0.5523 | -6.38 | 593.4 K | 4.81 M | |
| AC | Air Canada | 11.01 | -0.75 | -6.38 | 16.14 K | 177.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.45 | -0.84 | -6.32 | 99.9 K | 1.24 M | |
| BB | Blackberry Ltd | 92.35 | -5.98 | -6.08 | 2.65 M | 244.81 M | |
| ELD | Eldorado Gold | 30.5757 | -1.971 | -6.06 | 5.14 M | 157.11 M | |
| NG | Novagold Res Inc | 8.5812 | -0.5238 | -5.75 | 471.23 K | 4.04 M | |
| VGZ | Vista Gold Corp | 4.80 | -0.29 | -5.7 | 5.45 K | 26.15 K | |
| RBA | Rb Global Inc | 16.953 | -1.0217 | -5.68 | 47.5 K | 805.32 K | |
| LAM | Laramide Resources Ltd | 5.24 | -0.31 | -5.59 | 208.8 K | 1.09 M | |
| GIL | Gildan Activewear Inc | 14.4694 | -0.8465 | -5.53 | 2.92 M | 42.21 M | |
| SU | Suncor Energy Inc | 29.6162 | -1.7191 | -5.49 | 3.93 M | 116.42 M | |
| K | Kinross Gold Corp | 19.421 | -1.0647 | -5.2 | 6.61 M | 128.38 M | |
| IMP | Intermap Tech Corp | 72.00 | -3.80 | -5.01 | 24.92 K | 1.79 M | |
| ATX | ATEX Resources Inc. | 57.00 | -3.00 | -5 | 103 | 5.87 K | |
| DIAM | Star Diamond Corp | 4.38 | -0.22 | -4.78 | 370.1 K | 1.62 M | |
| MAI | Mining Americas Inc. | 205.00 | -10.00 | -4.65 | 296 | 60.68 K | |
| USA | Americas Silver Corp | 43.50 | -2.10 | -4.61 | 9.9 K | 430.52 K | |
| PAAS | Pan American Silver Corp | 28.3852 | -1.3624 | -4.58 | 303.27 K | 8.61 M | |
| ET | Evertz Technologies Ltd | 4.3493 | -0.205 | -4.5 | 195.4 K | 849.85 K | |
| TECK-B | Teck Resources Limited | 24.9695 | -1.164 | -4.45 | 3.68 M | 91.98 M | |
| HBM | Hudbay Minerals Inc | 15.2007 | -0.7068 | -4.44 | 1.75 M | 26.56 M | |
| WPK | Winpak Ltd | 4.8222 | -0.2231 | -4.42 | 101.77 K | 490.76 K | |
| CCO | Cameco Corp | 30.8881 | -1.3784 | -4.27 | 5.24 M | 161.86 M | |
| X | TMX Group Ltd | 5.2584 | -0.2245 | -4.09 | 2.62 M | 13.76 M | |
| HWX | Headwater Exploration Inc | 5.5778 | -0.2365 | -4.07 | 208.7 K | 1.16 M | |
| AGI | Alamos Gold Inc Cls A | 5.4692 | -0.2313 | -4.06 | 527.17 K | 2.88 M | |
| LFE | Canadian Life Companies Split Corp | 5.0432 | -0.2098 | -3.99 | 15.99 K | 80.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.7464 | -0.3989 | -3.93 | 9.8 M | 95.51 M | |
| TXP | Touchstone Exploration Inc | 57.134 | -2.3272 | -3.91 | 672.73 K | 38.44 M | |
| OVV | Ovintiv Inc | 112.3215 | -4.5037 | -3.86 | 664.94 K | 74.69 M | |
| WPM | Wheaton Precious Metals Corp | 13.2156 | -0.523 | -3.81 | 1.84 M | 24.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.6896 | -1.4851 | -3.79 | 600 K | 22.61 M | |
| AEM | Agnico Eagle Mines Ltd | 44.4469 | -1.7283 | -3.74 | 1.48 M | 65.68 M | |
| EDR | Endeavour Silver Corp | 3.5455 | -0.1364 | -3.7 | 144.59 K | 512.66 K | |
| FTT | Finning Intl | 15.626 | -0.5978 | -3.68 | 951.21 K | 14.86 M | |
| LUN | Lundin Mining Corp | 6.5808 | -0.2513 | -3.68 | 2.2 M | 14.5 M | |
| SLF | Sun Life Financial Inc | 22.7795 | -0.8641 | -3.65 | 1.88 M | 42.91 M | |
| CEF | Sprott Physical Gold Silver Trust | 11.3186 | -0.4269 | -3.63 | 213.76 K | 2.42 M | |
| PD | Precision Drilling Corp | 343.20 | -12.80 | -3.6 | 573.76 K | 196.91 M | |
| MARI | Marimaca Copper Corp | 33.75 | -1.25 | -3.57 | 160 | 5.4 K | |
| BBD-B | Bombardier Inc Series B | 112.338 | -4.0425 | -3.47 | 283.45 K | 31.84 M | |
| MAL | Magellan Aero | 5.2862 | -0.1888 | -3.45 | 33.16 K | 175.27 K | |
| MTL | Mullen Group Ltd | 6.4106 | -0.2281 | -3.44 | 107.7 K | 690.42 K | |
| ERD | Erdene Resource Development Corp | 5.10 | -0.18 | -3.41 | 57.7 K | 294.27 K | |
| CFW | Calfrac Well Services Ltd | 425.00 | -15.00 | -3.41 | 1.76 K | 748.85 K | |
| WPRT | Westport Fuel Systems Inc | 79.80 | -2.80 | -3.39 | 4.31 K | 343.86 K | |
| AETR | Aetherion Technologies Inc. | 79.80 | -2.80 | -3.39 | 4.31 K | 343.86 K | |
| GAU | Galiano Gold Inc | 4.06 | -0.14 | -3.33 | 104.14 K | 422.81 K | |
| SEA | Seabridge Gold Inc | 20.2297 | -0.6901 | -3.3 | 30.57 K | 618.5 K | |
| CIGI | Colliers International Group Inc | 13.3183 | -0.4452 | -3.23 | 388.52 K | 5.17 M | |
| TECK-A | Teck Resources Limited | 30.249 | -1.0083 | -3.23 | 2.06 K | 62.37 K | |
| CS | Capstone Mining Corp | 3.10 | -0.10 | -3.13 | 275.3 K | 853.43 K | |
| TA | Transalta Corp | 16.6578 | -0.5298 | -3.08 | 846.7 K | 14.1 M | |
| DML | Denison Mines Corp | 7.0076 | -0.218 | -3.02 | 1.21 M | 8.49 M | |
| BMO | Bank of Montreal | 23.4574 | -0.7232 | -2.99 | 1.92 M | 45.04 M | |
| PIF | Polaris Infrastructure Inc | 1247.8619 | -38.3956 | -2.99 | 17 | 21.21 K | |
| ALS | Altius Minerals Corp | 20.9187 | -0.6266 | -2.91 | 58.99 K | 1.23 M | |
| CAE | Cae Inc | 9.3799 | -0.2801 | -2.9 | 1.03 M | 9.62 M | |
| SGY | Surge Energy Inc | 11.3136 | -0.3364 | -2.89 | 624 | 7.06 K | |
| CM | Canadian Imperial Bank of Commerce | 14.0629 | -0.4158 | -2.87 | 13.43 M | 188.86 M | |
| IMO | Imperial Oil | 37.597 | -1.0993 | -2.84 | 1.32 M | 49.58 M | |
| S | Sherritt Intl Rv | 11.4957 | -0.3308 | -2.8 | 1.78 M | 20.47 M | |
| BBD-A | Bombardier Inc | 133.25 | -3.75 | -2.74 | 74.57 K | 9.94 M | |
| MX | Methanex Corp | 15.2121 | -0.4281 | -2.74 | 372.09 K | 5.66 M | |
| ABX | Barrick Mining Corp | 36.5148 | -1.0251 | -2.73 | 5.66 M | 206.57 M | |
| T | Telus Corp | 4.6332 | -0.1295 | -2.72 | 5.61 M | 25.97 M | |
| MFC | Manulife Fin | 17.5323 | -0.4794 | -2.66 | 3.09 M | 54.12 M | |
| TRI | Thomson Reuters Corp | 20.817 | -0.5622 | -2.63 | 2.49 M | 51.9 M | |
| AAV | Advantage Oil & Gas Ltd | 8.1054 | -0.2182 | -2.62 | 225.88 K | 1.83 M | |
| LUG | Lundin Gold Inc | 25.5289 | -0.6808 | -2.6 | 7.54 K | 192.36 K | |
| SJ | Stella Jones Inc | 7.5179 | -0.1979 | -2.56 | 24.8 K | 186.44 K | |
| AIM | Aimia Inc | 19.1869 | -0.4966 | -2.52 | 820.1 K | 15.74 M | |
| DPM | Dundee Precious Metals Inc | 6.1363 | -0.1578 | -2.51 | 65.95 K | 404.72 K | |
| BNS | Bank of Nova Scotia | 19.9049 | -0.5017 | -2.46 | 2.76 M | 55.02 M | |
| IFP | Interfor Corp | 5.24 | -0.1314 | -2.45 | 15.6 K | 81.74 K | |
| BN-PC | Brookfield Corporation | 7.3967 | -0.1824 | -2.41 | 4.26 K | 31.52 K | |
| STN | Stantec Inc | 14.1373 | -0.3481 | -2.4 | 137.85 K | 1.95 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.873 | -0.0953 | -2.4 | 1.57 K | 6.1 K | |
| RY | Royal Bank of Canada | 23.5022 | -0.5766 | -2.39 | 4.1 M | 96.25 M | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.234 | -2.38 | 470 | 4.51 K | |
| GRT-UN | Granite Real Estate Investment Trust | 10.0766 | -0.244 | -2.36 | 57.54 K | 579.82 K | |
| TCL-A | Transcontinental Inc | 5.6621 | -0.1367 | -2.36 | 231.6 K | 1.31 M | |
| TOT | Total Energy Services Inc | 3.8668 | -0.0932 | -2.35 | 12.3 K | 47.56 K | |
| ESI | Ensign Energy Services Inc | 3.6475 | -0.0863 | -2.31 | 279.71 K | 1.02 M | |
| PBH | Premium Brands Holdings Corp | 5.4998 | -0.1298 | -2.31 | 5.96 K | 32.76 K | |
| ATRL | Atkinsrealis Group Inc | 34.5163 | -0.8051 | -2.28 | 155.22 K | 5.36 M | |
| RCI-A | Rogers Communications Inc | 23.963 | -0.5567 | -2.27 | 2.08 K | 49.77 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.1566 | -0.1417 | -2.25 | 208.42 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2264 | 252.53 B | -0.1654 | -4.88 | 700 | 2.26 K |
| MBGAF | Mercedes-Benz Group AG | 55.8884 | 42.77 B | -2.5544 | -4.37 | 1.43 M | 79.92 M |
| BRDCY | Bridgestone Corporation | 4.5397 | 33.02 B | -0.1742 | -3.7 | 7.04 K | 31.96 K |
| LNWO | Light & Wonder, Inc. | 28.15 | 6.2 B | -2.41 | -7.89 | 1.69 M | 47.66 M |
| HOS | Hornbeck Offshore Services, Inc | 39.96 | 1.82 B | -0.89 | -2.18 | 998.5 K | 39.9 M |
| GAMI | GAMCO Investors Inc | 22.2738 | 536.94 M | -0.7697 | -3.34 | 94.52 K | 2.11 M |
| NTPIF | Nam Tai Property Inc. | 9.93 | 262.33 M | -0.47 | -4.52 | 313.24 K | 3.11 M |
| SAFS | Safer Shot Inc | 25.00 | 116.09 M | -1.00 | -3.85 | 1 | 25 |
| KLNG | Koil Energy Solutions Inc. | 16.40 | 35.32 M | -1.40 | -7.87 | 12.17 K | 199.59 K |
| CBDL | CBD Life Sciences Inc | 225000.00 | 1.22 M | -37500.00 | -14.29 | 911.83 K | 205.16 B |
| NXTYQ | Nexity Financial Corporation | 6.80 | 1.16 M | -0.10 | -1.45 | 2.17 K | 14.72 K |
| SEII | Sharing Economy International Inc | 14100.0137 | 645.17 K | -1200.002 | -7.84 | 1 | 14.1 K |
| ERHE | ERHC Energy Inc | 20.10 | 575.89 K | -0.50 | -2.43 | 460.77 K | 9.26 M |
| NEOM | NeoMedia Technologies Inc | 15.75 | 508.84 K | -2.25 | -12.5 | 157 | 2.47 K |
| DKAM | Drinks Americas Holdings Ltd | 693.7508 | 278.3 K | -93.7496 | -11.9 | 41 | 28.44 K |
| PLFF | Orpheum Property Inc | 30.00 | 135.11 K | -6.40 | -17.58 | 1.5 K | 45 K |
| PJET | Priority Aviation Inc | 800.00 | 98.01 K | -800.00 | -50 | 3 | 2.4 K |
| REDFY | Rediff.com India Limited | 10.48 | 97.36 K | -0.32 | -2.96 | 78.47 K | 822.34 K |
| LGBI | Cannabiz Mobile Inc | 39.00 | 64.81 K | -1.80 | -4.41 | 14 | 546 |
| ENDO | Thermic Sciences International | 4.60 | 58.79 K | -0.18 | -3.77 | 395 | 1.82 K |
| RGGI | Resgreen Group International Inc | 9000.00 | 48.75 K | -600.00 | -6.25 | 7 | 63 K |
| ERINQ | Erin Energy Corporation | 24.6673 | 21.53 K | -0.5914 | -2.34 | 609 | 15.02 K |
| XDSL | mPhase Technologies Inc | 252.50 | 16.8 K | -7.50 | -2.88 | 34 | 8.59 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 14.44 | 14.07 K | -1.07 | -6.9 | 252.54 K | 3.65 M |
| MIHL | Montague International Holding Ltd | 500.00 | 12.63 K | -80.00 | -13.79 | 4 | 2 K |
| CDVIQ | Cal Dive International Inc | 11.55 | 9.86 K | -0.67 | -5.48 | 765.63 K | 8.84 M |
| CBRI | CMTSU Liquidation Inc | 5.21 | 8.16 K | -0.09 | -1.7 | 232.5 K | 1.21 M |
| CIPI | Correlate Infrastructure Partners Inc | 7.24 | 7.83 K | -0.76 | -9.5 | 100 | 724 |
| CGLO | Hash Labs Inc | 800.00 | 7.64 K | -120.00 | -13.04 | 33.05 K | 26.44 M |
| ACAI | Safeplus International Holdings Limited | 6.50 | 5.08 K | -1.30 | -16.67 | 1.73 K | 11.26 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | -0.30 | -7.89 | 17.33 K | 60.66 K |
| SIMPQ | Simply Inc | 350.00 | 1.55 K | -20.00 | -5.41 | 115 | 40.25 K |
| TXIC | Tongxin International Ltd | 7.88 | 1.23 K | -0.17 | -2.11 | 8 K | 63.04 K |
| CYRNQ | CYRNQ | 101.00 | 799 | -7.80 | -7.17 | 3.55 K | 358.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.5906 | 785 | -0.0792 | -0.91 | 18.1 K | 155.49 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -2.24 | -7.49 | 5.24 K | 144.9 K |
| YVRLF | Liquid Media Group Ltd. | 144.00 | 482 | -2.00 | -1.37 | 143 | 20.59 K |
| SMAA | SMA Alliance Inc | 3.50 | -6.50 | -65 | 100 | 350 | |
| EAPH | Easton Pharmaceuticals Inc | 12600.00 | -4500.00 | -26.32 | 33 | 415.8 K | |
| FRTD | Fortitude Group Inc | 811.3636 | -238.6364 | -22.73 | 486 K | 394.32 M | |
| CBKCQ | Christopher & Banks Corporation | 7.3819 | -1.4522 | -16.44 | 1.25 M | 9.2 M | |
| IDGC | ID Global Corporation | 40.96 | -6.40 | -13.51 | 85.19 K | 3.49 M | |
| HDYNQ | Hyperdynamics Corporation | 10.32 | -0.64 | -5.84 | 39.05 K | 403 K | |
| ACUS | Acusphere Inc | 5.55 | -0.25 | -4.31 | 15.6 K | 86.56 K | |
| NKRSF | Niko Resources Ltd | 86.7507 | -2.2712 | -2.55 | 101.66 K | 8.82 M | |
| HOKUQ | Hoku Corporation | 10.38 | -0.27 | -2.54 | 1.7 M | 17.7 M | |
| BAJFF | Camrova Resources Inc | 32.28 | -0.72 | -2.18 | 1.65 K | 53.26 K | |
| PMMEF | Premium Exploration Inc | 5.363 | -0.042 | -0.78 | 16 K | 85.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 770.00 | 6.09 M | -80.00 | -9.41 | 204 | 157.08 K |
| AZR | Azarga Metals Corp | 645.00 | 367.62 K | -70.00 | -9.79 | 220.04 K | 141.93 M |
| TWO | T2 Metals Corp. | 8.50 | -4.00 | -32 | 1.76 K | 14.94 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -8.00 | -21.05 | 300 | 9 K | |
| ROAR | Lion Rock Resources Inc. | 31.00 | -8.00 | -20.51 | 311 | 9.64 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -27.1541 | -18.18 | 65 | 7.94 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -1.00 | -18.18 | 9.74 K | 43.83 K | |
| EMR | Emgold Mining Corporation | 215.00 | -45.00 | -17.31 | 211.17 K | 45.4 M | |
| NTH | Nord Precious Metals Mining Inc. | 39.4046 | -7.8809 | -16.67 | 225 | 8.87 K | |
| SIEN | Sienna Resources Inc. | 20.50 | -3.50 | -14.58 | 76 K | 1.56 M | |
| FCI | First Canadian Graphite Inc. | 780.00 | -120.00 | -13.33 | 24 | 18.72 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | -0.5254 | -12.5 | 4.45 K | 16.38 K | |
| QRO | Quadro Resources Ltd. | 3.15 | -0.42 | -11.76 | 2.62 K | 8.25 K | |
| BRL-H | Bearclaw Capital Corp | 4.00 | -0.50 | -11.11 | 1 K | 4 K | |
| NQC | Nordique Critical Metals Inc. | 3.20 | -0.40 | -11.11 | 5.21 K | 16.68 K | |
| CTA | Centaurus Energy Inc | 250.00 | -30.00 | -10.71 | 158 | 39.5 K | |
| JSPX | JasperX Technologies Inc. | 1020.00 | -120.00 | -10.53 | 121 | 123.42 K | |
| VMY-H | Voice Mobility International Inc | 6.50 | -0.75 | -10.34 | 1.06 K | 6.86 K | |
| MQM | Metalquest Mining Inc. | 15.00 | -1.6875 | -10.11 | 11.82 K | 177.36 K | |
| CEC | Compliance Energy Corp. | 4.7583 | -0.5329 | -10.07 | 707.1 K | 3.36 M | |
| EGT | Eguana Technologies Inc | 36.00 | -4.00 | -10 | 1.35 K | 48.53 K | |
| WINS | Winshear Gold Corp | 29.6003 | -2.9601 | -9.09 | 5.87 K | 173.72 K | |
| DTWO | D2 Lithium Corp. | 6.00 | -0.60 | -9.09 | 1.25 K | 7.47 K | |
| SEVA | Seva Mining Corp. | 28.00 | -2.80 | -9.09 | 143 | 4 K | |
| REX | Orex Minerals Inc | 4.10 | -0.40 | -8.89 | 125 K | 512.5 K | |
| ABM | Athabasca Minerals Inc | 132.00 | -12.00 | -8.33 | 81.9 K | 10.81 M | |
| MAX | Max Resource Corp | 66.00 | -6.00 | -8.33 | 537 | 35.44 K | |
| JDN | Jayden Resources Inc | 6.60 | -0.60 | -8.33 | 493 | 3.25 K | |
| QGR | Q-Gold Resources Ltd | 211.20 | -19.20 | -8.33 | 4 | 844.8 | |
| AVCR | Avricore Health Inc | 15.80 | -1.40 | -8.14 | 13.93 K | 220.06 K | |
| CVV | CanAlaska Uranium Ltd | 3.3751 | -0.2893 | -7.89 | 286.35 K | 966.46 K | |
| NAM | New Age Metals Inc | 4.44 | -0.36 | -7.5 | 1.25 K | 5.55 K | |
| JEC | Jura Energy Corporation | 3.70 | -0.30 | -7.5 | 2.61 K | 9.66 K | |
| BSK | Blue Sky Uranium Corp | 50.00 | -4.00 | -7.41 | 356 | 17.8 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | -1.6317 | -7.22 | 4.79 K | 100.45 K | |
| WPG | West Point Gold Corp. | 20.00 | -1.50 | -6.98 | 126 | 2.52 K | |
| KTN | Kootenay Silver Inc | 18.00 | -1.30 | -6.74 | 14.79 K | 266.22 K | |
| IDL | Imaging Dynamics Company Ltd | 175.00 | -12.50 | -6.67 | 277 | 48.48 K | |
| WLR | Walker Lane Resources Ltd. | 98.00 | -7.00 | -6.67 | 83 | 8.13 K | |
| PGE | Group Ten Metals Inc | 19.60 | -1.40 | -6.67 | 121 | 2.37 K | |
| MUR | Murchison Minerals Ltd | 72.50 | -5.00 | -6.45 | 60 | 4.35 K | |
| KUR-H | Kure Technologies Inc | 4.40 | -0.30 | -6.38 | 2.05 K | 9.02 K | |
| CN | Condor Resources Inc | 7.65 | -0.50 | -6.13 | 38.02 K | 290.85 K | |
| KNG | Kingsmen Resources Ltd | 10.56 | -0.64 | -5.71 | 4.59 K | 48.51 K | |
| YNV | Ynvisible Interactive Inc | 81.60 | -4.80 | -5.56 | 183 | 14.93 K | |
| LQWD | LQwD FinTech Corp | 71.4001 | -4.20 | -5.56 | 103 | 7.35 K | |
| ICM | Iconic Minerals Ltd | 14.00 | -0.80 | -5.41 | 549.36 K | 7.69 M | |
| BM | BC Moly Ltd. | 7.10 | -0.40 | -5.33 | 3.9 K | 27.69 K | |
| PTU | Purepoint Uranium Group Inc | 3.60 | -0.20 | -5.26 | 10.31 K | 37.12 K | |
| RCT | Rochester Resources Ltd | 25.80 | -1.40 | -5.15 | 810 | 20.9 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -1.60 | -5 | 219 | 6.66 K | |
| JJ | Jackpot Digital Inc | 152.00 | -8.00 | -5 | 400 | 60.8 K | |
| NBY | Niobay Metals Inc | 4.90 | -0.25 | -4.85 | 166.8 K | 817.32 K | |
| BRAU | Big Ridge Gold Corp | 10.00 | -0.50 | -4.76 | 12 K | 120 K | |
| WMK | Whitemud Resources Inc | 10.00 | -0.50 | -4.76 | 7.57 K | 75.7 K | |
| CMO-H | Cliffmont Resources Ltd | 80.00 | -4.00 | -4.76 | 50 | 4 K | |
| PBM | Pacific Bay Minerals Ltd | 5.25 | -0.25 | -4.55 | 70 K | 367.5 K | |
| GGO | Galleon Gold Corp | 4.30 | -0.20 | -4.44 | 500 | 2.15 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -0.1802 | -4.35 | 1.67 K | 6.6 K | |
| LUCA | Luca Mining Corp. | 28.16 | -1.28 | -4.35 | 1.07 K | 30.02 K | |
| AXL | Arrow Exploration Corp | 75.2137 | -3.4188 | -4.35 | 10 K | 752.14 K | |
| SYH | Skyharbour Resources Ltd | 4.60 | -0.20 | -4.17 | 209.01 K | 961.46 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 2.7 K | 12.42 K | |
| TIG | Triumph Gold Corp | 72.00 | -3.00 | -4 | 465 | 33.48 K | |
| AUQ | AuQ Gold Mining Inc | 10.40 | -0.40 | -3.7 | 325 | 3.38 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.20 | -3.45 | 98 K | 548.8 K | |
| PLY | Playfair Mining Ltd | 16.80 | -0.60 | -3.45 | 7.15 K | 120.12 K | |
| PER | Peruvian Metals Corp | 9.80 | -0.35 | -3.45 | 6.1 K | 59.78 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -2.50 | -3.33 | 16.8 K | 1.22 M | |
| CPAU | CopAur Minerals Inc | 580.00 | -20.00 | -3.33 | 114 | 66.12 K | |
| SGQ | SouthGobi Resources Ltd | 10.40 | -0.35 | -3.26 | 17 K | 176.8 K | |
| VVTM | VVT Med Inc. | 3504.6729 | -116.8225 | -3.23 | 34 | 119.16 K | |
| WEC | Winchester Equity Corporation | 18.40 | -0.60 | -3.16 | 4.32 K | 79.4 K | |
| GRZ | Gold Reserve Inc | 4.2985 | -0.1381 | -3.11 | 249.46 K | 1.07 M | |
| SILV | Silver Valley Metals Corp. | 25.65 | -0.81 | -3.06 | 64.03 K | 1.64 M | |
| SNV | Sonoro Energy Ltd | 140.00 | -4.00 | -2.78 | 175 | 24.5 K | |
| NL | Northern Lion Gold Corp | 11.84 | -0.32 | -2.63 | 969 | 11.47 K | |
| REVO | RevoluGROUP Canada Inc | 3.80 | -0.10 | -2.56 | 20.6 K | 78.28 K | |
| SA-H | Southern Arc Minerals Inc | 11.40 | -0.30 | -2.56 | 10.4 K | 118.56 K | |
| CUCU | Global Copper Corp. | 5.70 | -0.15 | -2.56 | 100 | 570 | |
| GIGA | Giga Metals Corporation | 7.80 | -0.20 | -2.5 | 2.16 K | 16.85 K | |
| ANDC | Andina Copper Corporation | 52.50 | -1.25 | -2.33 | 580 | 30.45 K | |
| GBU | Gabriel Resources Ltd | 17.70 | -0.40 | -2.21 | 1.45 M | 25.73 M | |
| URZ | Urz Energy Corp | 225.00 | -5.00 | -2.17 | 12 | 2.7 K | |
| GSVR | Guanajuato Silver Company Ltd | 8.28 | -0.18 | -2.13 | 35.3 K | 292.28 K | |
| RUSH | Carolina Rush Corporation | 5.10 | -0.10 | -1.92 | 10.11 K | 51.56 K | |
| FP | FP Newspapers Inc | 3.7019 | -0.0709 | -1.88 | 800 | 2.96 K | |
| FMM | Full Metal Minerals Ltd | 44.4174 | -0.7967 | -1.76 | 4.22 K | 187.66 K | |
| AZM | Azimut Exploration Inc | 3.86 | -0.06 | -1.53 | 18.7 K | 72.18 K | |
| MPH | Medicure Inc | 13.50 | -0.15 | -1.1 | 92.28 K | 1.25 M | |
| FNR | 49 North Resources Inc | 9.735 | -0.0974 | -0.99 | 1.1 K | 10.71 K | |
| EGM | EnGold Mines Ltd | 10.4988 | -0.0921 | -0.87 | 4.63 K | 48.61 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8258 | -0.0829 | -0.76 | 242 | 2.62 K | |
| COV | Covalon Technologies Ltd | 29.2133 | -0.1867 | -0.64 | 5.78 K | 168.85 K | |
| BARU | Baru Gold Corp | 16.8417 | -0.0979 | -0.58 | 10.01 K | 168.6 K | |
| BQE | BQE Water Inc | 380.00 | -2.00 | -0.52 | 49.38 K | 18.77 M |