Loser Volumes for 14 January 2008 from 00:00:00 until 23:59:59
Loser Volumes for 14 January 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 30.0804 | 3.57 B | -0.2562 | -0.84 | 4 K |
| CET | Central Securities Corp | 8.3264 | 1.62 B | -0.047 | -0.56 | 14 K |
| CATX | Perspective Therapeutics Inc | 19.90 | 367.57 M | -0.70 | -3.4 | 2.6 K |
| GTE | Gran Tierra Energy Inc | 31.00 | 331.87 M | -0.30 | -0.96 | 124.83 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.70 | 316.73 M | -0.11 | -1.62 | 344.35 K |
| GENC | Gencor Industries IN | 6.50 | 293.15 M | -0.3333 | -4.88 | 2.05 K |
| BKTI | Bk Technologies Inc | 10.6041 | 285.38 M | -0.8771 | -7.64 | 15.38 K |
| ACU | Acme United Corp | 9.2642 | 237.35 M | -0.0757 | -0.81 | 6.1 K |
| PLG | Platinum Group Metals Ltd | 384.00 | 207.46 M | -3.00 | -0.78 | 179 |
| ESP | Espey Mfg. & Electronics | 6.7688 | 185.91 M | -0.0648 | -0.95 | 14.7 K |
| ARMP | Armata Pharmaceuticals Inc | 10360.00 | 164.46 M | -140.00 | -1.33 | 4 |
| OPHC | Optimumbank Hlds | 1010.8713 | 127.36 M | -49.3109 | -4.65 | 9 |
| TRT | Trio-Tech International | 4.232 | 114.13 M | -0.1231 | -2.83 | 18.8 K |
| CVU | CPI Aerostructures | 8.50 | 75.92 M | -0.06 | -0.7 | 2.8 K |
| DIT | Amcon Distributing Company | 24.8197 | 67.09 M | -0.7637 | -2.99 | 5.8 K |
| DXR | Daxor Corp | 9.3127 | 58.42 M | -0.0479 | -0.51 | 3.2 K |
| OPTT | Ocean Power Tech Inc | 2700.00 | 52.27 M | -104.00 | -3.71 | 65.22 K |
| FSP | Franklin Street Properties | 5.1889 | 48.52 M | -0.0528 | -1.01 | 140.1 K |
| BESS | Bimergen Energy Corporation | 294.00 | 27.25 M | -26.60 | -8.3 | 7 |
| JOB | General Employment Enterprises | 15.80 | 25.41 M | -0.20 | -1.25 | 150 |
| BRN | Barnwell Industries | 8.7697 | 13.86 M | -0.1342 | -1.51 | 23.6 K |
| REED | Reed's, Inc. | 1406.2103 | 12.65 M | -34.5502 | -2.4 | 20 |
| AWX | Avalon Holdings Corp | 4.75 | 10.8 M | -0.03 | -0.63 | 7.4 K |
| CVR | Chicago Rivet & Machine Company | 12.1718 | 9.83 M | -0.6256 | -4.89 | 2.3 K |
| BGI | Birks Group Inc | 5.22 | 7.15 M | -0.11 | -2.06 | 12.6 K |
| DSS | Document Security Systems | 11217.3848 | 5.12 M | -186.9502 | -1.64 | 18 |
| PW | Power REIT | 7.5371 | 2.89 M | -0.0401 | -0.53 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZIGY | Stardust Metal Corp. | 9.20 | -0.80 | -8 | 10.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 44.7669 | 422.86 B | -1.1899 | -2.59 | 10.12 M |
| AZN | Astrazeneca Plc ADR | 20.0535 | 243.32 B | -0.255 | -1.26 | 1.56 M |
| PEP | Pepsico Inc | 44.6046 | 188.84 B | -0.4987 | -1.11 | 7.76 M |
| GILD | Gilead Sciences Inc | 16.6351 | 172.25 B | -0.1797 | -1.07 | 16.05 M |
| VRTX | Vertex Pharmaceutic | 22.41 | 130.67 B | -0.19 | -0.84 | 1.59 M |
| SBUX | Starbucks Corporation | 7.8178 | 123.03 B | -0.096 | -1.21 | 23.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.6715 | 106.41 B | -0.2857 | -1.24 | 2.03 M |
| ADP | Automatic Data Processing, Inc. | 21.8636 | 105.7 B | -0.4786 | -2.14 | 3.88 M |
| GRMN | Garmin Ltd | 38.0998 | 59.3 B | -0.7676 | -1.97 | 7.23 M |
| FITB | Fifth Third Bancorp | 13.9138 | 52.24 B | -0.3154 | -2.22 | 4.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.2624 | 46.65 B | -0.1304 | -1.76 | 3.57 M |
| EBAY | Ebay Inc | 10.9119 | 44.92 B | -0.168 | -1.52 | 41.14 M |
| TTWO | Take-Two Interactive Software | 16.0489 | 44.25 B | -0.31 | -1.89 | 954.47 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.2644 | 42.92 B | -0.402 | -1.95 | 250.1 K |
| PAYX | Paychex Inc | 17.6524 | 42.16 B | -0.4227 | -2.34 | 4.78 M |
| VOD | Vodafone Grp Plc ADR | 13.718 | 37.44 B | -0.1685 | -1.21 | 1.24 M |
| HBAN | Huntington Bcshs | 6.5436 | 36.27 B | -0.0796 | -1.2 | 5.32 M |
| CASY | Casey's General Stor | 23.7648 | 32.19 B | -0.3051 | -1.27 | 388.19 K |
| WTW | Weight Watchers International, Inc | 65.9217 | 30.28 B | -1.0734 | -1.6 | 217.4 K |
| FISV | Fiserv Inc | 12.2212 | 27.76 B | -0.2322 | -1.86 | 11.92 M |
| FCNCA | First Citizens Bancs | 123.907 | 25.39 B | -0.6861 | -0.55 | 6.7 K |
| DLTR | Dollar Tree Inc | 7.3767 | 24.89 B | -0.04 | -0.54 | 4.54 M |
| VRSN | Verisign Inc | 28.7753 | 24.66 B | -0.302 | -1.04 | 6.71 M |
| RGLD | Royal Gold Inc | 27.1498 | 20.05 B | -0.8703 | -3.11 | 728.1 K |
| VTRS | Viatris Inc | 12.1897 | 18.64 B | -0.2918 | -2.34 | 7.79 M |
| STRL | Sterling Constructio | 21.38 | 18.47 B | -0.19 | -0.88 | 45.18 K |
| LNT | Alliant Energy Corp | 10.6303 | 18.24 B | -0.1136 | -1.06 | 1.08 M |
| JAZZ | Jazz Pharma Plc | 14.53 | 16.12 B | -0.22 | -1.49 | 26 K |
| PTC | Ptc Inc | 16.00 | 15.84 B | -0.13 | -0.81 | 917.51 K |
| REG | Regency Centers Corp | 26.6128 | 14.28 B | -0.1508 | -0.56 | 716.1 K |
| TXRH | Texas Roadhouse Inc | 7.6805 | 13.42 B | -0.0554 | -0.72 | 1.41 M |
| BMRN | Biomarin Pharmaceuticals | 38.91 | 12.9 B | -0.44 | -1.12 | 5.44 M |
| CSGP | Costar Group Inc | 3.846 | 12.7 B | -0.051 | -1.31 | 1.86 M |
| COKE | Coca Cola Bot Cons | 4.5462 | 12.39 B | -0.0867 | -1.87 | 175.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 257.25 | 12.13 B | -7.00 | -2.65 | 1.93 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 12.1 B | -0.1977 | -3.57 | 44.05 K |
| VICR | Vicor Cp | 12.4236 | 11.69 B | -0.066 | -0.53 | 76.3 K |
| UMBF | Ump Financial Corp | 27.2488 | 11.54 B | -0.7651 | -2.73 | 197.4 K |
| JKHY | Jack Henry & Assoc | 18.6347 | 10.65 B | -0.1257 | -0.67 | 1.19 M |
| WYNN | Wynn Resorts Ltd | 60.4867 | 10.58 B | -0.9527 | -1.55 | 2.67 M |
| ZION | Zions Bancorp | 30.7993 | 10.45 B | -0.1548 | -0.5 | 1.6 M |
| SIRI | Sirius XM Holdings | 22.6423 | 9.82 B | -0.6355 | -2.73 | 2.84 M |
| IONS | Ionis Pharmaceuticals | 16.69 | 9.74 B | -0.41 | -2.4 | 2.29 M |
| PODD | Insulet Corp | 23.85 | 9.69 B | -0.37 | -1.53 | 115.18 K |
| RUSHA | Rush Entpr Cl A | 6.4148 | 9.59 B | -0.0956 | -1.47 | 455.85 K |
| RUSHB | Rush Entpr Cl B | 6.1343 | 9.37 B | -0.1034 | -1.66 | 30.22 K |
| SIMO | Silicon Motion Techn ADR | 11.0304 | 9.25 B | -0.0636 | -0.57 | 607.04 K |
| COLB | Columbia Banking Sys | 11.1344 | 9.15 B | -0.3333 | -2.91 | 147.1 K |
| CBSH | Commerce Bancshares | 16.3534 | 8.56 B | -0.1558 | -0.94 | 426.88 K |
| VLY | Valley National Bancorp | 5.9142 | 8.26 B | -0.0588 | -0.98 | 599.85 K |
| RIOT | Riot Blockchain Inc | 1703.6469 | 7.52 B | -107.0128 | -5.91 | 1.01 K |
| ORKA | Oruka Therapeutics Inc | 164914.4063 | 7.46 B | -10734.0781 | -6.11 | 2 |
| GGAL | Grupo Fin Galicia ADR | 5.2066 | 7.36 B | -0.0587 | -1.11 | 530 K |
| PLXS | Plexus Cp | 20.20 | 7.31 B | -0.59 | -2.84 | 696.91 K |
| PPC | Pilgrim's Pride | 15.7404 | 6.85 B | -0.2997 | -1.87 | 1.2 M |
| VSEC | V S E Cp | 15.3523 | 6.83 B | -0.9184 | -5.64 | 102.3 K |
| UBSI | United Bkshs Inc | 12.0609 | 6.67 B | -0.4792 | -3.82 | 511.5 K |
| NOVT | Novanta Inc | 25.20 | 6.38 B | -0.45 | -1.75 | 27.75 K |
| CVLT | Commvault Systems | 18.24 | 5.98 B | -0.77 | -4.05 | 468.89 K |
| NXST | Nexstar Media Group Inc | 5.8489 | 5.69 B | -0.0511 | -0.87 | 34.64 K |
| MIDD | Middleby Corp | 21.1666 | 5.2 B | -0.2634 | -1.23 | 1.93 M |
| ACAD | Acadia Pharmaceutica | 12.08 | 5 B | -0.08 | -0.66 | 256.03 K |
| OMAB | Grupo Aeroportuario ADR | 8.782 | 4.96 B | -0.1217 | -1.37 | 81.67 K |
| TFSL | Tfs Financial Corp | 5.2871 | 4.91 B | -0.101 | -1.87 | 387.11 K |
| FULT | Fulton Financial Cor | 5.6003 | 4.69 B | -0.1093 | -1.91 | 1.35 M |
| UCB | United Community Banks, Inc. | 52.5947 | 4.42 B | -0.4959 | -0.93 | 260.4 K |
| CATY | Cathay Genl Bncp | 15.751 | 4.3 B | -0.0874 | -0.55 | 529.2 K |
| CVBF | Cvb Financial Corp | 4.8677 | 4.07 B | -0.1176 | -2.36 | 553.6 K |
| DORM | Dorman Products Inc | 6.4342 | 3.97 B | -0.11 | -1.68 | 3 K |
| UCTT | Ultra Clean Holdings | 9.63 | 3.94 B | -0.21 | -2.13 | 351.14 K |
| POWI | Power Integratn | 11.1327 | 3.47 B | -0.241 | -2.12 | 1.58 M |
| SBCF | Seacoast Banking Cp | 35.4247 | 3.47 B | -1.4459 | -3.92 | 56.88 K |
| USLM | U S Lime & Mineral | 5.263 | 3.37 B | -0.0335 | -0.63 | 1.5 K |
| BELFA | BEL Fuse Cl A | 25.4104 | 3.16 B | -0.3549 | -1.38 | 16.3 K |
| GRBK | Green Brick Partners | 92.8276 | 3.06 B | -0.9655 | -1.03 | 14.59 K |
| KALU | Kaiser Aluminum | 42.8629 | 3.03 B | -0.2316 | -0.54 | 230.38 K |
| NTCT | Netscout Systems | 10.44 | 2.85 B | -0.18 | -1.69 | 269.12 K |
| TRMK | Trustmark Corp | 11.6781 | 2.79 B | -0.1104 | -0.94 | 325.1 K |
| WAFD | Washington Federal | 12.2655 | 2.79 B | -0.1582 | -1.27 | 1.11 M |
| ACHC | Acadia Healthcr Company | 9.92 | 2.79 B | -0.28 | -2.75 | 2.6 K |
| HWKN | Hawkins Inc | 5.2437 | 2.75 B | -0.1099 | -2.05 | 9.46 K |
| CENT | Central Garden | 3.694 | 2.71 B | -0.0939 | -2.48 | 260.26 K |
| HTO | H2O America | 20.4034 | 2.65 B | -0.2739 | -1.32 | 93.5 K |
| UFPT | U F P Tech Inc | 6.75 | 2.49 B | -0.12 | -1.75 | 82.13 K |
| NKTR | Nektar Therapeutics | 105.60 | 2.48 B | -1.35 | -1.26 | 89.06 K |
| HURN | Huron Consulting | 67.57 | 2.36 B | -1.46 | -2.12 | 232.15 K |
| CENTA | Central Garden & Pet | 3.616 | 2.36 B | -0.032 | -0.88 | 538.18 K |
| PLPC | Preformed Line Prd | 40.6866 | 2.32 B | -0.8064 | -1.94 | 600 |
| CMPR | Cimpress N.V. Ord | 32.92 | 2.23 B | -0.19 | -0.57 | 1.25 M |
| VCEL | Vericel Corproation | 84.80 | 2.23 B | -3.20 | -3.64 | 2.07 K |
| XRAY | Dentsply Sirona Inc | 37.9012 | 2.23 B | -0.5941 | -1.54 | 1.03 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.7091 | 2.12 B | -0.2232 | -2.81 | 2.31 M |
| INOD | Innodata Inc | 5.48 | 2.1 B | -0.48 | -8.05 | 195.91 K |
| PLAB | Photronics Inc | 11.86 | 1.98 B | -0.10 | -0.84 | 421.13 K |
| JBLU | Jetblue Airways Cp | 4.67 | 1.98 B | -0.07 | -1.48 | 5.9 M |
| ALNT | Allient Inc | 3.0982 | 1.92 B | -0.0674 | -2.13 | 5.7 K |
| SRPT | Sarepta Therapeutics | 8.70 | 1.92 B | -0.18 | -2.03 | 56.16 K |
| GABC | German Amer Bncp Inc | 4.7419 | 1.91 B | -0.0687 | -1.43 | 13.96 K |
| RBCAA | Republic Bancorp Inc | 8.5936 | 1.9 B | -0.0627 | -0.72 | 10.62 K |
| OCFC | Oceanfirst Financial Corp | 7.4176 | 1.9 B | -0.1061 | -1.41 | 57.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 130410.1016 | 1.07 T | -1689.8984 | -1.28 | 380 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 86.55 | 1.07 T | -0.99 | -1.13 | 545 K |
| MA | Mastercard Inc | 16.2705 | 492.55 B | -0.0867 | -0.53 | 61.11 M |
| UNH | Unitedhealth Group Inc | 43.1389 | 355.11 B | -0.3814 | -0.88 | 6.19 M |
| MRK | Merck & Company | 30.0032 | 335.46 B | -0.3864 | -1.27 | 15.17 M |
| NVS | Novartis Ag ADR | 25.3973 | 288.85 B | -0.4549 | -1.76 | 2.86 M |
| BML-PG | Bank of America Corporation | 8.4405 | 259.36 B | -0.0659 | -0.77 | 46.5 K |
| BML-PJ | Bank of America Corporation | 6.9628 | 229.43 B | -0.2017 | -2.82 | 4.4 K |
| TD | Toronto Dominion Bank | 15.1122 | 205.42 B | -0.3034 | -1.97 | 1.67 M |
| ABT | Abbott Laboratories | 18.996 | 190.4 B | -0.1807 | -0.94 | 15.69 M |
| WELL | Welltower Inc | 19.1894 | 169.55 B | -0.1401 | -0.72 | 637.8 K |
| LMT | Lockheed Martin Corp | 62.237 | 137.03 B | -0.7888 | -1.25 | 2.72 M |
| CVS | CVS Corp | 23.9688 | 120.24 B | -0.2903 | -1.2 | 17.29 M |
| BTI | British American Tobacco Industries ADR | 13.4493 | 120.13 B | -0.2292 | -1.68 | 318.6 K |
| MDT | Medtronic Inc | 31.9895 | 115.22 B | -0.2771 | -0.86 | 6.03 M |
| BNS | Bank of Nova Scotia | 20.003 | 111.36 B | -0.219 | -1.08 | 194.2 K |
| PWR | Quanta Services | 22.9104 | 108.59 B | -0.128 | -0.56 | 2.22 M |
| IBN | Icici Bank Ltd ADR | 10.342 | 105.8 B | -0.1087 | -1.04 | 12.87 M |
| PNC | PNC Bank | 36.9751 | 101.57 B | -0.4308 | -1.15 | 2.31 M |
| GSK | Glaxosmithkline Plc ADR | 21.0604 | 100.7 B | -0.1557 | -0.73 | 2.17 M |
| KKR | KKR & Co. LP | 9.7757 | 100.51 B | -0.1422 | -1.43 | 100 K |
| MCK | Mckesson Corp | 58.1207 | 100.26 B | -0.6063 | -1.03 | 1.47 M |
| BN | Brookfield Corporation | 4.604 | 95.49 B | -0.0846 | -1.8 | 6.95 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0025 | 92.46 B | -0.5556 | -1.19 | 3.17 M |
| LYG | Lloyds Banking Group Plc ADR | 10.5107 | 89.23 B | -0.0909 | -0.86 | 610.71 K |
| ELV | Elevance Health Inc | 68.5687 | 84.63 B | -1.0326 | -1.48 | 4.71 M |
| EPD | Enterprise Products Partners LP | 4.7327 | 83.38 B | -0.0254 | -0.53 | 1.27 M |
| RCL | Royal Caribbean Cruises Ltd | 27.3597 | 80.71 B | -0.5259 | -1.89 | 2.35 M |
| TRV | The Travelers Companies Inc | 33.1772 | 76.03 B | -0.2665 | -0.8 | 5.37 M |
| AFL | Aflac Inc | 20.7137 | 60.65 B | -0.1954 | -0.93 | 5.42 M |
| O | Realty Income Corp | 8.6115 | 59.04 B | -0.2258 | -2.56 | 2.69 M |
| DAL | Delta Air Lines Inc | 13.1852 | 58.88 B | -0.1552 | -1.16 | 3.31 M |
| ETR | Entergy Corp | 29.0292 | 50.64 B | -0.3042 | -1.04 | 4.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.271 | 46.98 B | -0.628 | -2.33 | 1.5 K |
| TRI | Thomson Reuters Corp | 20.7748 | 44.13 B | -0.4121 | -1.95 | 240.85 K |
| LYV | Live Nation Entertainment | 12.76 | 42.97 B | -0.66 | -4.92 | 1.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.8709 | 42.49 B | -0.415 | -1.08 | 6.77 M |
| WCN | Waste Connections Inc | 8.4664 | 41.51 B | -0.1651 | -1.91 | 1.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.2736 | 39.96 B | -0.1371 | -0.54 | 933.9 K |
| JBL | Jabil Inc. | 11.2919 | 38.76 B | -0.1344 | -1.18 | 4.48 M |
| PCG | Pacific Gas & Electric Company | 29.9167 | 38.54 B | -0.4184 | -1.38 | 2.4 M |
| TKO | Tko Group Holdings Inc Cl A | 7.1638 | 36.93 B | -0.0623 | -0.86 | 109.6 K |
| MTB | M&T Bank Corp | 41.4841 | 36.65 B | -0.7619 | -1.8 | 2.03 M |
| WEC | Wisconsin Energy Corp | 13.2245 | 36 B | -0.0833 | -0.63 | 1.09 M |
| KR | Kroger Company | 7.7364 | 34.08 B | -0.1796 | -2.27 | 12.61 M |
| CCI | Crown Castle International Corp | 22.6364 | 32.53 B | -0.1955 | -0.86 | 1.75 M |
| MLM | Martin Marietta Materials | 90.008 | 32.36 B | -2.3246 | -2.52 | 1.14 M |
| TDY | Teledyne Technologies Inc | 52.90 | 31.4 B | -0.74 | -1.38 | 311.3 K |
| AEE | Ameren Corp | 25.1568 | 30.31 B | -0.1268 | -0.5 | 1.26 M |
| LVS | Las Vegas Sands | 52.2057 | 29.43 B | -1.1656 | -2.18 | 2.84 M |
| AVB | Avalonbay Communities | 44.0976 | 26.28 B | -1.0692 | -2.37 | 1.42 M |
| LH | Laboratory Corp of America Holdings | 63.7273 | 26.22 B | -0.573 | -0.89 | 1.07 M |
| TPR | Tapestry Inc | 16.6018 | 26.07 B | -0.7294 | -4.21 | 9.74 M |
| DRI | Darden Restaurants | 11.1175 | 25.6 B | -0.1989 | -1.76 | 4.11 M |
| TPL | Texas Pacific Land Trust | 3.5931 | 24.89 B | -0.0892 | -2.42 | 302.4 K |
| OMC | Omnicom Group Inc | 26.2629 | 24.36 B | -0.2177 | -0.82 | 2.59 M |
| IHG | Intercontinental Hotels Group ADR | 9.129 | 23.64 B | -0.0506 | -0.55 | 47.8 K |
| FICO | Fair Isaac and Company | 27.7307 | 22.99 B | -0.1467 | -0.53 | 642.12 K |
| CIB | Bancolombia S.A. ADR | 12.2991 | 22.8 B | -0.062 | -0.5 | 473.1 K |
| RL | Ralph Lauren Corp | 40.4805 | 22.6 B | -1.8289 | -4.32 | 4.46 M |
| STE | Steris Corp | 21.9687 | 22.4 B | -0.5019 | -2.23 | 410.7 K |
| STZ | Constellation Brands Inc | 18.1655 | 22.3 B | -0.1605 | -0.88 | 1.63 M |
| BCE | BCE Inc | 13.7815 | 21.77 B | -0.0693 | -0.5 | 297.8 K |
| ONTO | Onto Innovation Inc | 6.03 | 21.46 B | -0.39 | -6.07 | 146.4 K |
| TSN | Tyson Foods | 9.9327 | 20.62 B | -0.0637 | -0.64 | 2.38 M |
| BR | Broadridge Financial Solutions Llc | 16.1057 | 19.14 B | -0.1451 | -0.89 | 604.6 K |
| ZBH | Zimmer Biomet Holdings | 59.123 | 18.73 B | -0.997 | -1.66 | 2.09 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4553 | 18.1 B | -0.1143 | -1.51 | 111.3 K |
| RBC | Regal-Beloit Corp | 31.1777 | 17.65 B | -0.2003 | -0.64 | 84.4 K |
| DKS | Dick's Sporting Goods Inc | 17.6327 | 17.56 B | -0.2535 | -1.42 | 3.16 M |
| KIM | Kimco Realty Corp | 13.1406 | 16.34 B | -0.3012 | -2.24 | 3.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 17.4145 | 16.06 B | -0.3512 | -1.98 | 6.92 M |
| SUI | Sun Communities | 6.7663 | 15.33 B | -0.1014 | -1.48 | 329.3 K |
| GIB | CGI Group | 10.098 | 15.01 B | -0.139 | -1.36 | 232.7 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.4826 | 14.62 B | -0.1452 | -1.51 | 443.6 K |
| PAG | Penske Automotive Group | 10.3462 | 14.31 B | -0.1518 | -1.45 | 1.21 M |
| UDR | United Dominion Realty Trust | 8.8958 | 13.68 B | -0.0449 | -0.5 | 2.17 M |
| HRL | Hormel Foods Corp | 6.5523 | 13.09 B | -0.1676 | -2.49 | 1.9 M |
| WSO | Watsco Inc | 17.4554 | 12.8 B | -0.2657 | -1.5 | 443.6 K |
| WBS | Webster Financial Corp | 16.7566 | 12.75 B | -0.3093 | -1.81 | 502.35 K |
| SJM | J.M. Smucker Company | 25.6951 | 12.59 B | -0.4792 | -1.83 | 236.5 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.5135 | 12.24 B | -0.1115 | -0.6 | 237.5 K |
| OC | Owens Corning Inc | 14.9864 | 12.16 B | -0.0984 | -0.65 | 670.5 K |
| AFG | American Financial Group | 10.9329 | 12.16 B | -0.089 | -0.81 | 591.9 K |
| EHC | Encompass Health Corp | 11.4606 | 12.03 B | -0.2956 | -2.51 | 626.99 K |
| DVA | Davita Healthcare Partners Inc | 29.345 | 11.27 B | -0.195 | -0.66 | 882.4 K |
| MGM | MGM Resorts International | 65.7865 | 11.2 B | -3.1173 | -4.52 | 3.51 M |
| DAR | Darling International Inc | 11.56 | 10.68 B | -0.10 | -0.86 | 1.51 M |
| MOH | Molina Healthcare Inc | 25.22 | 10.6 B | -0.3333 | -1.3 | 479.85 K |
| NYT | New York Times Company | 13.2358 | 10.53 B | -0.1845 | -1.37 | 1.56 M |
| EGO | Eldorado Gold Corp | 31.6844 | 10.52 B | -0.5734 | -1.78 | 334.8 K |
| DDS | Dillard's | 10.4548 | 10.43 B | -0.1984 | -1.86 | 1.38 M |
| GIL | Gildan Activewear | 15.519 | 10.35 B | -0.2755 | -1.74 | 674.6 K |
| FRT | Federal Realty Investment Trust | 36.7003 | 10.32 B | -0.4712 | -1.27 | 1.1 M |
| PNR | Pentair Ltd | 14.5038 | 10.23 B | -0.22 | -1.49 | 1.26 M |
| EGP | Eastgroup Properties | 21.1096 | 10 B | -0.4909 | -2.27 | 119.4 K |
| WLK | Westlake Chemical Corp | 6.3708 | 9.99 B | -0.0792 | -1.23 | 540.8 K |
| BIO | Bio-Rad Laboratories | 95.50 | 9.5 B | -2.39 | -2.44 | 62.6 K |
| TTC | Toro Company | 9.0236 | 9.4 B | -0.2254 | -2.44 | 1.27 M |
| WAL | Western Alliance Bancorp | 13.0276 | 8.92 B | -0.4252 | -3.16 | 192.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 168.00 | -24.00 | -12.5 | 13 | |
| WRG | Western Energy Services Corp | 2016.00 | -288.00 | -12.5 | 5 | |
| FRX | Fennec Pharmaceuticals Inc | 16.20 | -2.16 | -11.76 | 537 | |
| ORIO | ORIO | 249.7959 | -29.3878 | -10.53 | 151 | |
| MNO | Meridian Mining UK Societas | 3.20 | -0.30 | -8.57 | 5.6 K | |
| ET | Evertz Technologies Ltd | 4.5543 | -0.4142 | -8.34 | 51.6 K | |
| CTC | Canadian Tire Corp Ltd | 52.9814 | -4.5206 | -7.86 | 770 | |
| HWX | Headwater Exploration Inc | 5.8143 | -0.3506 | -5.69 | 140.2 K | |
| SDE | Spartan Delta Corp | 69.4189 | -3.4709 | -4.76 | 3 | |
| SEA | Seabridge Gold Inc | 20.9198 | -0.9969 | -4.55 | 31.49 K | |
| MAI | Mining Americas Inc. | 215.00 | -10.00 | -4.44 | 173 | |
| WSP | WSP Global Inc | 12.5677 | -0.5539 | -4.22 | 72.42 K | |
| ONEX | Onex Corp | 29.3695 | -1.2439 | -4.06 | 338.91 K | |
| PGIC | Premium Global Income Split Corp | 137.7553 | -5.1086 | -3.58 | 1.95 K | |
| ELF | E-L Financial | 3.0894 | -0.1124 | -3.51 | 361 | |
| MRC | Morguard Corp | 30.6092 | -1.0944 | -3.45 | 1.3 K | |
| IMP | Intermap Tech Corp | 75.80 | -2.70 | -3.44 | 8.91 K | |
| CAE | Cae Inc | 9.66 | -0.3361 | -3.36 | 1.18 M | |
| CJT | Cargojet Inc | 5.9349 | -0.2056 | -3.35 | 4.88 K | |
| LNR | Linamar Corp | 13.4312 | -0.4604 | -3.31 | 165.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.1747 | -1.3354 | -3.3 | 374 K | |
| RCI-A | Rogers Communications Inc | 24.5197 | -0.8217 | -3.24 | 3.05 K | |
| CGO | Cogeco Inc Sv | 20.8484 | -0.6969 | -3.23 | 6.78 K | |
| URB-A | Urbana Corporation | 3.0826 | -0.0985 | -3.1 | 193.68 K | |
| SKE | Skeena Resources Ltd | 64.00 | -2.00 | -3.03 | 285 | |
| CGX | Cineplex Inc | 8.479 | -0.2499 | -2.86 | 166.71 K | |
| TRZ | Transat At Inc | 28.8385 | -0.8212 | -2.77 | 495.58 K | |
| GIL | Gildan Activewear Inc | 15.3159 | -0.4292 | -2.73 | 951.2 K | |
| TVA-B | TVA Group Inc | 13.7556 | -0.3768 | -2.67 | 66.8 K | |
| WPK | Winpak Ltd | 5.0453 | -0.1367 | -2.64 | 1.6 K | |
| RCI-B | Rogers Communications Inc | 19.9596 | -0.5339 | -2.61 | 4.44 M | |
| AIM | Aimia Inc | 19.6835 | -0.5237 | -2.59 | 1.22 M | |
| TD | Toronto-Dominion Bank | 16.1139 | -0.4245 | -2.57 | 5.11 M | |
| BN | Brookfield Corporation | 5.0342 | -0.1316 | -2.55 | 3.78 M | |
| FLNT | Flint Corp | 148.0393 | -3.7196 | -2.45 | 3.35 K | |
| VGZ | Vista Gold Corp | 5.09 | -0.12 | -2.3 | 23.37 K | |
| TRX | Trx Gold Corporation | 6.79 | -0.16 | -2.3 | 65.32 K | |
| TRI | Thomson Reuters Corp | 21.3792 | -0.5036 | -2.3 | 1.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 10.3206 | -0.24 | -2.27 | 45.67 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.12 | -2.22 | 9.7 K | |
| ELD | Eldorado Gold | 32.5467 | -0.7212 | -2.17 | 3.02 M | |
| GBT | Bmtc Group Inc | 7.0938 | -0.1565 | -2.16 | 6.48 K | |
| BCE-PY | BCE Inc Pref Y | 9.7752 | -0.2146 | -2.15 | 10.42 K | |
| WFG | West Fraser Timber CO Ltd | 13.0054 | -0.2824 | -2.13 | 128.6 K | |
| EQB | EQB Inc | 10.0835 | -0.2134 | -2.07 | 11.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1314 | -0.1286 | -2.05 | 115.86 K | |
| TPX-B | Molson Coors Canada Inc | 32.322 | -0.6509 | -1.97 | 1.83 K | |
| GWO | Great-West Lifeco Inc | 13.6425 | -0.2734 | -1.96 | 202.64 K | |
| FTU | US Financial 15 Split Corp | 8.8712 | -0.1772 | -1.96 | 1.36 K | |
| AEM | Agnico Eagle Mines Ltd | 46.1752 | -0.9167 | -1.95 | 1.25 M | |
| RUS | Russel Metals | 7.6118 | -0.1492 | -1.92 | 217.3 K | |
| CGY | Calian Group Ltd | 5.933 | -0.1159 | -1.92 | 800 | |
| GIB-A | CGI Inc | 10.2068 | -0.1982 | -1.9 | 400.22 K | |
| BNS | Bank of Nova Scotia | 20.4066 | -0.3921 | -1.89 | 2.32 M | |
| GDL | Goodfellow Inc | 4.1789 | -0.0783 | -1.84 | 1.2 K | |
| X | TMX Group Ltd | 5.4829 | -0.1015 | -1.82 | 1.5 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.768 | -0.0689 | -1.8 | 6 K | |
| URB | Urbana Corp | 3.9212 | -0.0712 | -1.78 | 24.7 K | |
| MXG | Maxim Power Corp | 5.6977 | -0.0995 | -1.72 | 5.3 K | |
| CIGI | Colliers International Group Inc | 13.7635 | -0.2397 | -1.71 | 93.23 K | |
| BCE-PB | BCE Inc Pref AB | 9.2827 | -0.1525 | -1.62 | 5.2 K | |
| FVI | Fortuna Mines Inc | 3.05 | -0.05 | -1.61 | 283.7 K | |
| BCE-PF | BCE Inc Pref AF | 9.0916 | -0.1484 | -1.61 | 31.56 K | |
| EVT | Economic Investment | 4.1138 | -0.0669 | -1.6 | 11 K | |
| FTT | Finning Intl | 16.2238 | -0.2439 | -1.48 | 501.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0175 | -0.0443 | -1.45 | 1.5 K | |
| KBL | Kbro Linen Inc | 5.912 | -0.086 | -1.43 | 2.1 K | |
| MX | Methanex Corp | 15.6402 | -0.227 | -1.43 | 549.84 K | |
| GVC | Glacier Media Inc | 3.5739 | -0.0506 | -1.4 | 2.2 K | |
| TGO | Terago Inc | 5.12 | -0.07 | -1.35 | 500 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.6177 | -0.1027 | -1.33 | 250 | |
| CAS | Cascades Inc | 4.9052 | -0.0633 | -1.27 | 51.4 K | |
| ELEF | Silver Elephant Mining Corp | 25.7982 | -0.3308 | -1.27 | 82 | |
| LAM | Laramide Resources Ltd | 5.55 | -0.07 | -1.25 | 177.4 K | |
| DPM | Dundee Precious Metals Inc | 6.2941 | -0.0789 | -1.24 | 53.75 K | |
| NPI | Northland Power Inc | 3.5587 | -0.0441 | -1.22 | 74.12 K | |
| BCE-PC | BCE Inc Pref AC | 8.389 | -0.1023 | -1.2 | 2.8 K | |
| POW | Power Corp of Canada Sv | 14.8161 | -0.1788 | -1.19 | 1.05 M | |
| QBR-A | Quebecor Inc | 6.8452 | -0.0799 | -1.15 | 800 | |
| WJX | Wajax Corp | 7.0725 | -0.0813 | -1.14 | 49.61 K | |
| RY | Royal Bank of Canada | 24.0788 | -0.2761 | -1.13 | 2.55 M | |
| PWF-PG | Power Financial Corp Pref G | 8.473 | -0.0941 | -1.1 | 26.8 K | |
| BBD-B | Bombardier Inc Series B | 116.3805 | -1.2765 | -1.08 | 190.38 K | |
| IFC | Intact Financial Corp | 23.5536 | -0.2496 | -1.05 | 78.4 K | |
| TCL-A | Transcontinental Inc | 5.7988 | -0.0586 | -1 | 176.22 K | |
| ALS | Altius Minerals Corp | 21.5453 | -0.2172 | -1 | 77.68 K | |
| SLF | Sun Life Financial Inc | 23.6436 | -0.2319 | -0.97 | 1.02 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6466 | -0.0631 | -0.94 | 10.45 K | |
| PIC-PA | Premium Income Corp Pref A | 4.8885 | -0.046 | -0.93 | 15.04 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9572 | -0.0354 | -0.89 | 1.2 K | |
| BCE-PT | Bce Inc Pref T | 8.9599 | -0.0776 | -0.86 | 1.9 K | |
| CCA | Cogeco Communications Inc | 24.6292 | -0.2127 | -0.86 | 112.6 K | |
| MFC | Manulife Fin | 18.0117 | -0.1551 | -0.85 | 1.67 M | |
| MTL | Mullen Group Ltd | 6.6387 | -0.056 | -0.84 | 77.8 K | |
| BCE | BCE Inc | 14.041 | -0.1166 | -0.82 | 3.34 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.3856 | -0.0607 | -0.82 | 4.06 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.5155 | -0.068 | -0.79 | 9.88 K | |
| DRX | Adf Group Inc Sv | 5.5079 | -0.0425 | -0.77 | 47.2 K | |
| LFE | Canadian Life Companies Split Corp | 5.253 | -0.0405 | -0.77 | 16.81 K | |
| MFI | Maple Leaf Foods | 8.2838 | -0.0629 | -0.75 | 169.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 23.0435 | 539.15 M | -0.30 | -1.29 | 78.55 K |
| SAFS | Safer Shot Inc | 26.00 | 116.09 M | -25.00 | -49.02 | 20 |
| HSTC | HST Global Inc | 15.00 | 91.93 M | -1.875 | -11.11 | 15.57 K |
| KLNG | Koil Energy Solutions Inc. | 17.80 | 35.86 M | -0.60 | -3.26 | 6.89 K |
| PWBK | Pacific West Bancorp | 140.00 | 33.41 M | -10.00 | -6.67 | 50 |
| KUBR | Kuber Resources Corporation | 162.00 | 9.61 M | -4.00 | -2.41 | 5 |
| JDNRF | Jayden Resources Inc. | 5.258 | 2.32 M | -1.1468 | -17.91 | 6 |
| ERHE | ERHC Energy Inc | 20.60 | 863.83 K | -0.20 | -0.96 | 276.62 K |
| CBDL | CBD Life Sciences Inc | 262500.00 | 593.2 K | -237500.00 | -47.5 | 1.12 M |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -112.50 | -12.5 | 28 |
| XDSL | mPhase Technologies Inc | 260.00 | 16.8 K | -25.00 | -8.77 | 71 |
| XLWH | Xinliwang International Holdings Company Ltd | 4900.00 | 10.92 K | -100.00 | -2 | 1 |
| CDVIQ | Cal Dive International Inc | 12.22 | 9.86 K | -0.41 | -3.25 | 454.44 K |
| CGNH | CardioGenics Holdings Inc | 7.60 | 9.61 K | -0.30 | -3.8 | 16.71 K |
| CBRI | CMTSU Liquidation Inc | 5.30 | 8.16 K | -0.04 | -0.75 | 236.6 K |
| SNLP | Syntrol Corp | 12.30 | 4.45 K | -2.70 | -18 | 188 |
| TIXC | Tix Corporation | 3.5907 | 2.36 K | -0.2342 | -6.12 | 85.7 K |
| PRZM | Prism Technologies Group Inc | 7.26 | 1.01 K | -0.12 | -1.63 | 14.65 K |
| CYRNQ | CYRNQ | 108.80 | 799 | -1.52 | -1.38 | 5.53 K |
| GFCJ | Guaranty Financial Corporation | 87.50 | 560 | -2.50 | -2.78 | 600 |
| SYNE | Synthesis Energy Systems Inc | 832.00 | 157 | -50.56 | -5.73 | 417 |
| ASFX | American Scientific Resources Incorporated | 12.00 | -6.00 | -33.33 | 76 K | |
| GGII | Green Globe International Inc | 60.00 | -20.00 | -25 | 93 | |
| UCSO | United Consortium Ltd | 100.00 | -20.00 | -16.67 | 47.31 K | |
| SEEK | TheDirectory.com Inc | 5.36 | -0.63 | -10.52 | 538 | |
| ACUS | Acusphere Inc | 5.80 | -0.50 | -7.94 | 24.38 K | |
| PTRC | Petro River Oil Corp | 1900.00 | -120.00 | -5.94 | 79 | |
| IDGC | ID Global Corporation | 47.36 | -2.56 | -5.13 | 42.13 K | |
| EGDFF | Energold Drilling Corp | 4.1881 | -0.0689 | -1.62 | 11 K | |
| HOKUQ | Hoku Corporation | 10.65 | -0.12 | -1.11 | 1.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EON | EON Lithium Corp. | 48.00 | -12.00 | -20 | 45 | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | -20.00 | -15.38 | 50 | |
| NIM | Nicola Mining Inc | 10.40 | -1.60 | -13.33 | 1.45 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 126.00 | -18.00 | -12.5 | 445 K | |
| BRAU | Big Ridge Gold Corp | 10.50 | -1.50 | -12.5 | 51 K | |
| AVX | Altair Resources Inc | 61.20 | -7.20 | -10.53 | 556 | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -1.50 | -10 | 3.32 K | |
| SPX | Stellar AfricaGold Inc | 12.4919 | -1.2492 | -9.09 | 216 | |
| GDX | Goldex Resources Corporation | 11.00 | -1.00 | -8.33 | 3.75 K | |
| KIP | Kiplin Metals Inc | 745.20 | -64.80 | -8 | 1.2 K | |
| VLX | Velox Energy Materials Inc. | 4.1427 | -0.3602 | -8 | 2.52 K | |
| SR | Strategic Resources Inc | 112.50 | -9.00 | -7.41 | 98 | |
| FMN | Fidelity Minerals Corp | 97.5001 | -7.50 | -7.14 | 89 | |
| GIGA | Giga Metals Corporation | 8.00 | -0.60 | -6.98 | 5.3 K | |
| LQWD | LQwD FinTech Corp | 75.6001 | -5.60 | -6.9 | 560 | |
| PUMA | Puma Exploration Inc | 41.00 | -3.00 | -6.82 | 3.8 K | |
| ADD | Arctic Star Exploration Corp | 36.00 | -2.40 | -6.25 | 2.23 K | |
| URZ | Urz Energy Corp | 230.00 | -15.00 | -6.12 | 5 | |
| GRDM | Grid Metals Corp | 4.90 | -0.30 | -5.77 | 5.05 K | |
| KRY | Koryx Copper Inc. | 255.00 | -15.00 | -5.56 | 13 | |
| RUSH | Carolina Rush Corporation | 5.20 | -0.30 | -5.45 | 16.33 K | |
| MQM | Metalquest Mining Inc. | 16.6875 | -0.9375 | -5.32 | 2.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.00 | -1.00 | -5.26 | 312 K | |
| SNV | Sonoro Energy Ltd | 144.00 | -8.00 | -5.26 | 25 | |
| GGA | Goldgroup Mining Inc. | 10.545 | -0.57 | -5.13 | 368 | |
| GORO | Goldgroup Mining Inc. | 42.18 | -2.28 | -5.13 | 92 | |
| NL | Northern Lion Gold Corp | 12.16 | -0.64 | -5 | 1.41 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 1.71 K | |
| WEC | Winchester Equity Corporation | 19.00 | -1.00 | -5 | 1.4 K | |
| MET | Metalore Resources Limited | 12.1276 | -0.5965 | -4.69 | 200 | |
| DCOP | District Copper Corp | 41.00 | -2.00 | -4.65 | 11.17 K | |
| CBI | Colibri Resource Corporation | 15.75 | -0.75 | -4.55 | 687 | |
| NVT | Nortec Minerals Corp | 6.30 | -0.30 | -4.55 | 2.3 K | |
| WML | Wealth Minerals Ltd | 5.20 | -0.24 | -4.41 | 17.9 K | |
| UGD | Unigold Inc | 6.60 | -0.30 | -4.35 | 1.2 K | |
| IDL | Imaging Dynamics Company Ltd | 187.50 | -8.3333 | -4.26 | 364 | |
| BEA | Belmont Resources Inc | 7.36 | -0.32 | -4.17 | 9 K | |
| LUCA | Luca Mining Corp. | 29.44 | -1.28 | -4.17 | 484 | |
| KUR-H | Kure Technologies Inc | 4.70 | -0.20 | -4.08 | 3.26 K | |
| SILV | Silver Valley Metals Corp. | 26.46 | -1.08 | -3.92 | 45.8 K | |
| BM | BC Moly Ltd. | 7.50 | -0.30 | -3.85 | 5.86 K | |
| EMR | Emgold Mining Corporation | 260.00 | -10.00 | -3.7 | 210.9 K | |
| BSK | Blue Sky Uranium Corp | 54.00 | -2.00 | -3.57 | 1.34 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 400 | |
| SSE | Silver Spruce Resources Inc | 93.00 | -3.00 | -3.13 | 245 | |
| BKM | Pacific Booker Minerals Inc | 11.05 | -0.34 | -2.99 | 2.2 K | |
| TIG | Triumph Gold Corp | 75.00 | -2.00 | -2.6 | 85 | |
| PTU | Purepoint Uranium Group Inc | 3.80 | -0.10 | -2.56 | 30.7 K | |
| KEEK | Personas Social Incorporated | 630.00 | -15.00 | -2.33 | 41 | |
| AVCR | Avricore Health Inc | 17.20 | -0.40 | -2.27 | 5.76 K | |
| MTT | Magna Terra Minerals Inc | 3.08 | -0.07 | -2.22 | 22.71 K | |
| MPH | Medicure Inc | 13.65 | -0.30 | -2.15 | 41.4 K | |
| ABM | Athabasca Minerals Inc | 144.00 | -3.00 | -2.04 | 17.46 K | |
| VVTM | VVT Med Inc. | 3621.4954 | -70.0935 | -1.9 | 23 | |
| FNR | 49 North Resources Inc | 9.8324 | -0.1849 | -1.85 | 2.6 K | |
| CEC | Compliance Energy Corp. | 5.2912 | -0.0931 | -1.73 | 167.3 K | |
| ENA | Enablence Technologies Inc | 5544.00 | -96.00 | -1.7 | 68 | |
| PLY | Playfair Mining Ltd | 17.40 | -0.30 | -1.69 | 3.32 K | |
| AB-H | Asbestos Corporation Limited | 4.00 | -0.06 | -1.48 | 100 | |
| REX | Orex Minerals Inc | 4.50 | -0.05 | -1.1 | 117.2 K | |
| TNO-H | Terreno Resources Corp | 46.00 | -0.50 | -1.08 | 440 | |
| MRZL | Mont Royal Resources Limited. | 22.6107 | -0.2331 | -1.02 | 4.27 K | |
| FMM | Full Metal Minerals Ltd | 45.2141 | -0.3984 | -0.87 | 1.32 K | |
| RET-A | Reitmans (Canada) Limited | 9.5235 | -0.0672 | -0.7 | 104.96 K | |
| PER | Peruvian Metals Corp | 10.15 | -0.07 | -0.68 | 9.9 K |