Loser Valuations for 4 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 4 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.1444 | 63.2 B | -0.5448 | -1.9 | 672.6 K | 18.93 M |
| CQP | Cheniere Energy Partners LP | 3.751 | 29.72 B | -0.0344 | -0.91 | 45.09 K | 169.14 K |
| GSAT | Globalstar | 103.50 | 11.17 B | -6.15 | -5.61 | 3.73 K | 386.37 K |
| SEB | Seaboard Corporation | 1480.0923 | 3.55 B | -33.748 | -2.23 | 2.7 K | 4 M |
| NOG | Northern Oil and Gas | 53.4257 | 2.64 B | -2.8332 | -5.04 | 4.4 K | 235.07 K |
| TGB | Taseko Mines Ltd | 5.18 | 2.56 B | -0.22 | -4.07 | 2.86 M | 14.84 M |
| NG | Novagold Resources Inc | 9.7368 | 2.53 B | -0.4972 | -4.86 | 1.66 M | 16.13 M |
| DNN | Denison Mines Corp | 6.1339 | 1.89 B | -0.2895 | -4.51 | 450.7 K | 2.76 M |
| UUUU | Energy Fuels Inc | 68.93 | 1.77 B | -7.89 | -10.27 | 2.54 K | 175.22 K |
| USAS | Americas Silver Corp | 43.80 | 943.46 M | -3.30 | -7.01 | 1.7 K | 74.33 K |
| BHB | Bar Harbor Bankshares | 7.2814 | 693.94 M | -0.0729 | -0.99 | 9.68 K | 70.45 K |
| OBE | Obsidian Energy Ltd | 95.8497 | 640.19 M | -1.1752 | -1.21 | 290.74 K | 27.87 M |
| GAU | Galiano Gold Inc | 5.29 | 585.97 M | -0.20 | -3.64 | 121.3 K | 641.68 K |
| CMCL | Caledonia Mining Cp | 4.5514 | 389.8 M | -0.3793 | -7.69 | 14.5 K | 65.99 K |
| VGZ | Vista Gold Corp | 4.85 | 379.76 M | -0.2001 | -3.96 | 378.12 K | 1.83 M |
| GTE | Gran Tierra Energy Inc | 34.90 | 339.29 M | -1.00 | -2.79 | 161.72 K | 5.64 M |
| NAK | Northern Dynasty Minerals | 12.30 | 339.25 M | -0.07 | -0.57 | 234.18 K | 2.88 M |
| INFU | Infusystems Holdings | 3.45 | 294.58 M | -0.07 | -1.99 | 2.5 K | 8.63 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.00 | 292.96 M | -0.15 | -2.44 | 359.58 K | 2.16 M |
| FRD | Friedman Industries Inc | 3.3447 | 275.24 M | -0.1059 | -3.07 | 8.6 K | 28.76 K |
| ACU | Acme United Corp | 9.1126 | 269.21 M | -0.0827 | -0.9 | 7.5 K | 68.34 K |
| ELLO | Ellomay Capital Ltd | 6.0332 | 252.16 M | -0.4866 | -7.46 | 4.85 K | 29.26 K |
| CMT | Core Molding Technologies Inc | 7.3984 | 200.01 M | -0.2176 | -2.86 | 6.5 K | 48.09 K |
| NEN | New England Realty Associates | 14.6667 | 159.52 M | -0.1114 | -0.75 | 300 | 4.4 K |
| ARMP | Armata Pharmaceuticals Inc | 7560.00 | 138.32 M | -210.00 | -2.7 | 2 | 15.12 K |
| PLG | Platinum Group Metals Ltd | 337.00 | 136.84 M | -11.00 | -3.16 | 255 | 85.94 K |
| LODE | Comstock Mining Inc | 1050.00 | 120.17 M | -30.00 | -2.78 | 579 | 607.95 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 96.16 M | -0.40 | -3.77 | 2.83 K | 28.87 K |
| STXS | Stereotaxis Inc | 36.5992 | 85.17 M | -0.9385 | -2.5 | 106.88 K | 3.91 M |
| CVU | CPI Aerostructures | 8.30 | 61.08 M | -0.14 | -1.66 | 4.1 K | 34.03 K |
| WYY | Widepoint Corp | 12.70 | 60.29 M | -0.10 | -0.78 | 11.05 K | 140.33 K |
| WWR | Westwater Resources | 55200.00 | 49.75 M | -480.00 | -0.86 | 68 | 3.75 M |
| FSP | Franklin Street Properties | 4.4029 | 43.84 M | -0.1977 | -4.3 | 356.2 K | 1.57 M |
| XPL | Solitario Zinc Corp | 5.66 | 41.94 M | -0.19 | -3.25 | 1.4 K | 7.92 K |
| NNVC | Nanoviricides Inc | 39.20 | 34.48 M | -2.10 | -5.08 | 413 | 16.19 K |
| COHN | Cohen & CO Inc | 61.8044 | 30.74 M | -5.7615 | -8.53 | 21.41 K | 1.32 M |
| CPHI | China Pharma Holdings | 285.00 | 24.08 M | -4.00 | -1.38 | 266 | 75.81 K |
| MXC | Mexco Energy Corp | 4.0121 | 23.15 M | -0.1066 | -2.59 | 9.2 K | 36.91 K |
| IGC | India Globalization Capital Inc | 56.50 | 19.07 M | -1.00 | -1.74 | 12.29 K | 694.38 K |
| BRN | Barnwell Industries | 9.6204 | 12.31 M | -0.4351 | -4.33 | 15.12 K | 145.51 K |
| CVR | Chicago Rivet & Machine Company | 14.036 | 9.52 M | -0.1432 | -1.01 | 800 | 11.23 K |
| INUV | Inuvo Inc | 90.00 | 6.35 M | -6.00 | -6.25 | 1.33 K | 120.15 K |
| OPTT | Ocean Power Tech Inc | 2526.00 | 6.16 M | -20.00 | -0.79 | 34.76 K | 87.81 M |
| DSS | Document Security Systems | 8724.6279 | 4.89 M | -415.4629 | -4.55 | 30 | 261.74 K |
| TPHS | Trinity Pl Hlds Inc | 13.3542 | 1.93 M | -0.0897 | -0.67 | 5.32 K | 71.07 K |
| IPB | Merrill Lynch & Company | 6.6333 | -0.0736 | -1.1 | 900 | 5.97 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.52 | 621.72 B | -2.93 | -2.86 | 366.72 K | 36.5 M |
| SI | Silver | 19.84 | 1.03 B | -0.34 | -1.68 | 53.02 K | 1.05 M |
| HE | Lean Hogs | 56.85 | -1.95 | -3.32 | 14.83 K | 843.14 K | |
| BZ | Brent Crude | 97.52 | -2.96 | -2.95 | 147.81 K | 14.41 M | |
| CL | Crude Oil | 99.52 | -2.93 | -2.86 | 366.72 K | 36.5 M | |
| ZL | Soybean Oil | 69.32 | -2.00 | -2.8 | 29 K | 2.01 M | |
| HG | Copper | 3.8215 | -0.107 | -2.72 | 11.69 K | 44.66 K | |
| GC | Gold | 963.90 | -17.60 | -1.79 | 41 | 39.52 K | |
| KC | Coffee | 162.80 | -2.60 | -1.57 | 91 | 14.81 K | |
| DC | Class III Milk | 18.03 | -0.14 | -0.77 | 121 | 2.18 K | |
| CC | Cocoa | 2752.00 | -20.00 | -0.72 | 12 | 33.02 K | |
| ZB | US Treasury Bond Futures | 119.00 | -0.6719 | -0.56 | 75.42 K | 8.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.0349 | 3.67 T | -0.3082 | -2.72 | 544.32 M | 6.01 B |
| GOOG | Alphabet Inc Class C | 10.9833 | 3.63 T | -0.3068 | -2.72 | 546.91 M | 6.01 B |
| MU | Micron Technology | 6.8075 | 903.37 B | -0.1853 | -2.65 | 17.18 M | 116.92 M |
| ASML | ASML Holding N.V. ADR | 21.3194 | 577.02 B | -0.5441 | -2.49 | 1.96 M | 41.77 M |
| AZN | Astrazeneca Plc ADR | 17.0846 | 285.96 B | -0.3053 | -1.76 | 2.06 M | 35.28 M |
| TXN | Texas Instruments | 18.3809 | 285.68 B | -0.4145 | -2.21 | 26.46 M | 486.35 M |
| LIN | Linde Plc | 56.2993 | 239.87 B | -0.7899 | -1.38 | 2.69 M | 151.18 M |
| VZ | Verizon Communications Inc | 12.8567 | 192.93 B | -0.2161 | -1.65 | 19.71 M | 253.41 M |
| ISRG | Intuitive Surg Inc | 31.12 | 155.4 B | -0.4033 | -1.28 | 5.67 M | 176.51 M |
| IBKR | Interactive Brokers | 7.5394 | 138.57 B | -0.0523 | -0.69 | 4.78 M | 36.06 M |
| VRTX | Vertex Pharmaceutic | 17.41 | 137.57 B | -0.17 | -0.97 | 1.89 M | 32.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.5202 | 116.12 B | -0.3238 | -1.81 | 1.77 M | 31.05 M |
| CME | CME Group Inc | 49.9897 | 112.93 B | -1.3944 | -2.71 | 5.23 M | 261.4 M |
| EQIX | Equinix Inc | 47.6737 | 106.19 B | -2.6904 | -5.34 | 1.67 M | 79.6 M |
| REGN | Regeneron Pharmaceuticals | 19.3195 | 98.4 B | -0.5463 | -2.75 | 1.52 M | 29.45 M |
| MDLZ | Mondelez Intl Inc | 19.3285 | 84.25 B | -0.1185 | -0.61 | 11.52 M | 222.7 M |
| NTES | Netease Inc ADR | 3.2616 | 78.52 B | -0.0699 | -2.1 | 6 M | 19.57 M |
| MELI | MercadoLibre Inc | 34.7579 | 74.78 B | -1.6667 | -4.58 | 1.23 M | 42.68 M |
| KMB | Kimberly-Clark Corp | 42.1051 | 65.78 B | -0.3629 | -0.85 | 2.95 M | 124.28 M |
| FAST | Fastenal Company | 3.2457 | 63.73 B | -0.0168 | -0.51 | 19.25 M | 62.48 M |
| NDAQ | Nasdaq Inc | 10.3771 | 60.73 B | -0.1809 | -1.71 | 8.88 M | 92.2 M |
| IDXX | Idexx Laboratories | 26.82 | 54.99 B | -0.265 | -0.98 | 918.38 K | 24.63 M |
| ADSK | Autodesk Inc | 29.90 | 54.23 B | -0.45 | -1.48 | 10.26 M | 306.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7127 | 48.52 B | -0.2693 | -0.82 | 4.27 M | 139.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.6008 | 47.36 B | -0.2056 | -1.09 | 290.2 K | 5.4 M |
| ROP | Roper Industries | 50.5291 | 47.33 B | -0.844 | -1.64 | 742.35 K | 37.51 M |
| TTWO | Take-Two Interactive Software | 26.0282 | 42.44 B | -0.17 | -0.65 | 3.04 M | 79.19 M |
| UAL | United Airlines Holdings Inc | 28.40 | 36.14 B | -0.94 | -3.2 | 5.72 M | 162.49 M |
| VOD | Vodafone Grp Plc ADR | 12.0018 | 35.89 B | -0.1992 | -1.63 | 1.88 M | 22.54 M |
| ERIC | Ericsson ADR | 5.6958 | 34.38 B | -0.1349 | -2.31 | 7.7 M | 43.88 M |
| HBAN | Huntington Bcshs | 6.4374 | 31.7 B | -0.1646 | -2.49 | 10.11 M | 65.06 M |
| ILMN | Illumina Inc | 35.0875 | 31.68 B | -0.36 | -1.02 | 2.14 M | 75.03 M |
| EXPE | Expedia Group Inc | 28.4925 | 30.97 B | -0.937 | -3.18 | 3.55 M | 101.16 M |
| ON | On Semiconductor | 5.83 | 28.7 B | -0.10 | -1.69 | 9.36 M | 54.56 M |
| VRSN | Verisign Inc | 28.9179 | 28.03 B | -0.3271 | -1.12 | 4.37 M | 126.43 M |
| ULTA | Ulta Beauty Inc | 14.1615 | 27.83 B | -0.4253 | -2.92 | 65.8 K | 931.83 K |
| TCOM | Trip.com Group Ltd ADR | 13.8852 | 27.21 B | -0.4831 | -3.36 | 3.94 M | 54.78 M |
| INSM | Insmed Inc | 7.50 | 25.9 B | -0.445 | -5.6 | 614.89 K | 4.61 M |
| FCNCA | First Citizens Bancs | 125.6633 | 25.76 B | -1.619 | -1.27 | 11.5 K | 1.45 M |
| UTHR | United Therapeutic | 41.29 | 25.27 B | -0.425 | -1.02 | 1.05 M | 43.17 M |
| AXON | Axon Enterprise Inc | 11.08 | 25.01 B | -0.29 | -2.55 | 2.04 M | 22.63 M |
| INCY | Incyte Corp | 9.76 | 24.81 B | -0.15 | -1.51 | 1.91 M | 18.65 M |
| PFG | Principal Financial Group Inc | 30.4356 | 23.99 B | -0.2303 | -0.75 | 3.33 M | 101.46 M |
| VTRS | Viatris Inc | 9.0612 | 23.74 B | -0.2189 | -2.36 | 12.33 M | 111.69 M |
| ENTG | Entegris Inc | 6.5394 | 23.41 B | -0.0383 | -0.58 | 1.02 M | 6.66 M |
| RGLD | Royal Gold Inc | 24.7748 | 21.57 B | -0.8459 | -3.3 | 543.6 K | 13.47 M |
| SWKS | Skyworks Solutions | 6.2459 | 21.17 B | -0.1263 | -1.98 | 5.22 M | 32.58 M |
| WWD | Woodward Inc | 24.8025 | 19.6 B | -0.2455 | -0.98 | 779.35 K | 19.33 M |
| SBAC | SBA Communications | 26.8252 | 19.48 B | -0.8991 | -3.24 | 2.51 M | 67.34 M |
| FSLR | First Solar Inc | 202.60 | 18.52 B | -4.89 | -2.36 | 5 M | 1.01 B |
| NDSN | Nordson Corp | 20.9376 | 18.19 B | -0.2854 | -1.34 | 758.8 K | 15.89 M |
| FFIV | F5 Networks Inc | 20.47 | 18.05 B | -0.50 | -2.38 | 2.48 M | 50.83 M |
| EWBC | East West Bancorp | 12.7692 | 17.97 B | -0.3807 | -2.9 | 1.57 M | 20.02 M |
| TSEM | Tower Semiconductor | 13.50 | 17.92 B | -1.20 | -8.16 | 13.77 K | 185.85 K |
| HST | Host Marriott Financial Trust | 8.9886 | 17.73 B | -0.1134 | -1.25 | 8.33 M | 74.86 M |
| PAA | Plains All American Pipeline LP | 6.4461 | 17.15 B | -0.0344 | -0.53 | 467.4 K | 3.01 M |
| EXEL | Exelixis Inc | 6.31 | 17.04 B | -0.05 | -0.79 | 1.01 M | 6.37 M |
| LAMR | Lamar Advertis A | 20.3915 | 16.21 B | -0.6937 | -3.29 | 4.94 M | 100.65 M |
| APA | Apa Corp | 82.7269 | 16.2 B | -1.2478 | -1.49 | 4.65 M | 384.28 M |
| PAAS | Pan Amer Silver Corp | 30.1603 | 15.55 B | -1.7679 | -5.54 | 3.24 M | 97.72 M |
| JAZZ | Jazz Pharma Plc | 11.73 | 15.43 B | -0.39 | -3.22 | 22.4 K | 262.75 K |
| LECO | Lincoln Elec Hld | 24.1639 | 15.41 B | -0.2747 | -1.12 | 663.8 K | 16.04 M |
| CHKP | Check Point Software | 21.58 | 15.06 B | -0.27 | -1.24 | 2.09 M | 45.02 M |
| PNFP | Pinnacle Finl Ptnrs | 19.3392 | 15.01 B | -0.3848 | -1.95 | 97.52 K | 1.89 M |
| ZBRA | Zebra Technologies | 32.60 | 14.97 B | -0.52 | -1.57 | 569.52 K | 18.57 M |
| LOGI | Logitech Int S.A. | 17.1129 | 14.27 B | -0.4506 | -2.57 | 1.36 M | 23.28 M |
| REG | Regency Centers Corp | 28.0023 | 14.16 B | -0.5967 | -2.09 | 1.16 M | 32.47 M |
| TXRH | Texas Roadhouse Inc | 7.2925 | 12.21 B | -0.1109 | -1.5 | 798.75 K | 5.82 M |
| LULU | Lululemon Athletica | 13.00 | 12.1 B | -0.105 | -0.8 | 1.72 M | 22.32 M |
| ALGN | Align Technology | 11.96 | 11.77 B | -0.08 | -0.66 | 942.57 K | 11.27 M |
| RGEN | Repligen Cp | 5.23 | 10.64 B | -0.27 | -4.91 | 134.69 K | 704.45 K |
| WTFC | Wintrust Financial Corp | 26.9114 | 10.42 B | -0.1611 | -0.6 | 295.36 K | 7.95 M |
| PODD | Insulet Corp | 16.31 | 10.36 B | -0.25 | -1.51 | 164.13 K | 2.68 M |
| UMBF | Ump Financial Corp | 27.7734 | 10.14 B | -0.153 | -0.55 | 468.2 K | 13 M |
| TTEK | Tetra Tech Inc | 3.3765 | 10.1 B | -0.0291 | -0.85 | 1.47 M | 4.95 M |
| LFUS | Littelfuse Inc | 26.1473 | 10.08 B | -0.4513 | -1.7 | 212.14 K | 5.55 M |
| BPOP | Popular Inc | 77.8256 | 9.96 B | -0.703 | -0.9 | 278.13 K | 21.65 M |
| MDGL | Madrigal Pharmaceuticals Inc | 286.30 | 9.88 B | -2.45 | -0.85 | 1.99 K | 570.02 K |
| MTCH | Match Group Inc | 4.5355 | 9.51 B | -0.1129 | -2.43 | 16.84 M | 76.36 M |
| RMBS | Rambus Inc | 17.32 | 9.1 B | -0.30 | -1.7 | 1.99 M | 34.48 M |
| WYNN | Wynn Resorts Ltd | 58.2877 | 8.55 B | -1.0126 | -1.71 | 2.73 M | 158.85 M |
| VIAV | Viavi Solutions | 7.2943 | 8 B | -0.091 | -1.23 | 6.03 M | 44 M |
| BOKF | Bok Financial Corp | 31.9102 | 7.91 B | -0.486 | -1.5 | 201.58 K | 6.43 M |
| ALKS | Alkermes Plc | 12.64 | 7.89 B | -0.09 | -0.71 | 1.76 M | 22.28 M |
| CYTK | Cytokinetics | 20.46 | 7.82 B | -0.12 | -0.58 | 13.89 K | 284.27 K |
| FCFS | First Cash Fin Svcs | 7.5677 | 7.79 B | -0.3488 | -4.41 | 543.37 K | 4.11 M |
| VICR | Vicor Cp | 10.8977 | 7.6 B | -0.179 | -1.62 | 168.2 K | 1.83 M |
| SLAB | Silicon Labs Inc | 30.20 | 7.41 B | -0.45 | -1.47 | 1.37 M | 41.51 M |
| IESC | Ies Holdings | 16.08 | 7.39 B | -0.81 | -4.8 | 124.46 K | 2 M |
| FORM | Formfactor Inc | 17.30 | 7.24 B | -0.20 | -1.14 | 1.16 M | 19.99 M |
| CROX | Crocs Inc | 22.29 | 7.17 B | -0.71 | -3.09 | 6.05 M | 134.78 M |
| AVT | Avnet Inc | 25.6688 | 7.04 B | -0.2064 | -0.8 | 1.65 M | 42.43 M |
| CHDN | Churchill Downs IN | 6.3502 | 6.83 B | -0.0961 | -1.49 | 797 K | 5.06 M |
| CVLT | Commvault Systems | 13.27 | 6.8 B | -0.44 | -3.21 | 1.15 M | 15.31 M |
| ARWR | Arrowhead Pharma | 22.20 | 6.66 B | -0.80 | -3.48 | 15.74 K | 349.45 K |
| KTOS | Kratos Defns | 16.50 | 6.54 B | -0.60 | -3.51 | 13.97 K | 230.5 K |
| UBSI | United Bkshs Inc | 11.6463 | 6.52 B | -0.3363 | -2.81 | 474.1 K | 5.52 M |
| EXLS | Exlservice Holdings | 4.012 | 6.5 B | -0.084 | -2.05 | 360.06 K | 1.44 M |
| PPC | Pilgrim's Pride | 14.5477 | 6.49 B | -0.4656 | -3.1 | 553.1 K | 8.05 M |
| CWST | Casella Waste Sys | 9.73 | 6.38 B | -0.36 | -3.57 | 319.91 K | 3.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 24.859 | 910.4 B | -0.3997 | -1.58 | 56.43 M | 1.4 B |
| XOM | Exxon Mobil Corporation | 49.4427 | 692.57 B | -0.6045 | -1.21 | 30.37 M | 1.5 B |
| CVX | Chevron Corp | 42.618 | 422.1 B | -0.2309 | -0.54 | 13.7 M | 583.79 M |
| ORCL | Oracle Corporation | 15.0513 | 396.29 B | -0.4163 | -2.69 | 71.5 M | 1.08 B |
| MRK | Merck & Company | 21.9628 | 362.27 B | -0.1506 | -0.68 | 14.89 M | 326.93 M |
| BAC | Bank of America Corporation | 27.5161 | 348.53 B | -0.2838 | -1.02 | 46.58 M | 1.28 B |
| HD | Home Depot | 16.9118 | 347.46 B | -0.1385 | -0.81 | 15.67 M | 265.05 M |
| HSBC | HSBC Holdings Plc ADR | 30.3952 | 304.63 B | -0.7543 | -2.42 | 2.77 M | 84.07 M |
| NVS | Novartis Ag ADR | 22.1046 | 302.65 B | -0.4181 | -1.86 | 1.89 M | 41.73 M |
| MS | Morgan Stanley | 27.6396 | 296.05 B | -0.1537 | -0.55 | 13.56 M | 374.76 M |
| RY | Royal Bank of Canada | 23.5422 | 280.54 B | -0.2736 | -1.15 | 1.3 M | 30.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.06 | 279.28 B | -1.36 | -1.93 | 2.53 M | 174.53 M |
| CAT | Caterpillar Inc | 44.9666 | 276.97 B | -0.9151 | -1.99 | 8 M | 359.66 M |
| RTX | Raytheon Technologies | 28.5503 | 267.68 B | -0.2072 | -0.72 | 12.88 M | 367.66 M |
| GS | Goldman Sachs Group | 120.5075 | 263.51 B | -1.0901 | -0.9 | 17.89 M | 2.16 B |
| BML-PG | Bank of America Corporation | 7.2975 | 261.08 B | -0.0439 | -0.6 | 44.4 K | 324.01 K |
| TMO | Thermo Fisher Scientific Inc | 52.0251 | 259.15 B | -0.3974 | -0.76 | 4.03 M | 209.66 M |
| TM | Toyota Motor Corp Ltd | 69.4173 | 246.97 B | -2.5193 | -3.5 | 902.09 K | 62.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.697 | 244.81 B | -0.0812 | -1.7 | 2.55 M | 11.97 M |
| BAC-PL | Bank of America Corporation | 318.7545 | 244.57 B | -2.117 | -0.66 | 144.99 K | 46.22 M |
| BAC-PE | Bank of America Corporation | 6.8446 | 226.98 B | -0.2386 | -3.37 | 107.6 K | 736.48 K |
| C | Citigroup Inc | 155.2584 | 205.34 B | -6.955 | -4.29 | 18.77 M | 2.91 B |
| BHP | BHP Billiton Ltd ADR | 25.1094 | 204.61 B | -0.5331 | -2.08 | 7.53 M | 189 M |
| DIS | Walt Disney Company | 26.4159 | 204.15 B | -0.4476 | -1.67 | 15.91 M | 420.22 M |
| TD | Toronto Dominion Bank | 14.9246 | 202.17 B | -0.0949 | -0.63 | 4.23 M | 63.18 M |
| TTE | Totalenergies Se ADR | 15.8871 | 196.61 B | -0.2196 | -1.36 | 2.23 M | 35.47 M |
| DE | Deere & Company | 60.8429 | 183.02 B | -0.6176 | -1 | 5.23 M | 318.17 M |
| NVO | Novo Nordisk A/S ADR | 10.6706 | 179.24 B | -0.0747 | -0.7 | 255.1 K | 2.72 M |
| CRM | Salesforce.com Inc | 14.2606 | 179.06 B | -0.2193 | -1.51 | 8.35 M | 119.13 M |
| SAN | Banco Santander ADR | 5.6468 | 174.89 B | -0.0447 | -0.79 | 1.59 M | 8.96 M |
| COP | ConocoPhillips | 33.4063 | 168.26 B | -0.7952 | -2.33 | 22.04 M | 736.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3293 | 152.85 B | -0.3746 | -5.59 | 284.6 K | 1.8 M |
| T | American Telephone and Telegraph Inc. | 8.3803 | 149.42 B | -0.0457 | -0.54 | 22.22 M | 186.19 M |
| ACN | Accenture Plc | 24.5526 | 147.65 B | -0.1416 | -0.57 | 3.3 M | 81.13 M |
| BX | Blackstone Inc | 5.7403 | 147.42 B | -0.1636 | -2.77 | 5.29 M | 30.38 M |
| SCCO | Southern Copper Corp | 16.7036 | 143.53 B | -1.2166 | -6.79 | 12.65 M | 211.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.0499 | 142.56 B | -0.0981 | -1.37 | 1.65 M | 11.62 M |
| CB | Chubb Ltd | 32.0157 | 142.04 B | -0.5137 | -1.58 | 4.61 M | 147.6 M |
| PGR | Progressive Corp | 10.2212 | 136.43 B | -0.0921 | -0.89 | 6.88 M | 70.34 M |
| BA | Boeing Company | 58.6386 | 135.94 B | -0.7733 | -1.3 | 8.21 M | 481.38 M |
| SPGI | S&P Global Inc | 29.2967 | 135.82 B | -0.1811 | -0.61 | 2.25 M | 65.83 M |
| RIO | Rio Tinto Plc ADR | 34.3783 | 135.45 B | -0.5345 | -1.53 | 1.34 M | 46 M |
| HDB | Hdfc Bank Ltd ADR | 3.9004 | 132.25 B | -0.0639 | -1.61 | 14.92 M | 58.19 M |
| LOW | Lowe's Companies | 17.3658 | 127.62 B | -0.1876 | -1.07 | 16.12 M | 279.87 M |
| BMY | Bristol-Myers Squibb Company | 11.2173 | 127.39 B | -0.1267 | -1.12 | 18.34 M | 205.68 M |
| PLD | Prologis Inc | 27.0696 | 124.99 B | -0.6561 | -2.37 | 1.39 M | 37.51 M |
| MCK | Mckesson Corp | 50.2794 | 124.35 B | -0.7023 | -1.38 | 3.51 M | 176.56 M |
| IBN | Icici Bank Ltd ADR | 6.7957 | 123.47 B | -0.4882 | -6.7 | 30.59 M | 207.87 M |
| MFG | Mizuho Financial Group ADR | 3.449 | 122.17 B | -0.1572 | -4.36 | 259.5 K | 895.02 K |
| PH | Parker-Hannifin Corp | 47.23 | 120.81 B | -0.2641 | -0.56 | 1.67 M | 78.88 M |
| BMO | Bank of Montreal | 20.6206 | 120.2 B | -0.8746 | -4.07 | 967.6 K | 19.95 M |
| BP | BP Plc ADR | 23.9473 | 118.02 B | -0.198 | -0.82 | 5.29 M | 126.77 M |
| NEM | Newmont Mining Corp | 34.7295 | 117.05 B | -1.5081 | -4.16 | 9.13 M | 317.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.8478 | 116.64 B | -0.5697 | -4.25 | 23.32 M | 299.58 M |
| BNS | Bank of Nova Scotia | 19.2699 | 112.94 B | -0.5982 | -3.01 | 730.6 K | 14.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.3835 | 108.38 B | -0.7718 | -3.48 | 10.08 M | 215.55 M |
| VLO | Valero Energy Corp | 32.3672 | 104.57 B | -0.6968 | -2.11 | 8.48 M | 274.37 M |
| GSK | Glaxosmithkline Plc ADR | 17.6827 | 101.51 B | -0.3403 | -1.89 | 1.73 M | 30.5 M |
| EMR | Emerson Electric Company | 31.0267 | 93.49 B | -0.571 | -1.81 | 5.77 M | 178.95 M |
| TT | Trane Technologies Plc | 19.4496 | 92.82 B | -0.2681 | -1.36 | 9.16 M | 178.06 M |
| PWR | Quanta Services | 22.9203 | 91.33 B | -0.8467 | -3.56 | 3.65 M | 83.66 M |
| AEM | Agnico-Eagle Mines Ltd | 53.0049 | 90.19 B | -1.4233 | -2.62 | 7.42 M | 393.04 M |
| KKR | KKR & Co. LP | 8.3594 | 89.77 B | -0.1133 | -1.34 | 5 K | 41.8 K |
| AMT | American Tower Corp | 27.2389 | 88.02 B | -0.304 | -1.1 | 4.84 M | 131.96 M |
| WMB | Williams Companies | 12.5094 | 86.81 B | -0.2486 | -1.95 | 7.75 M | 96.89 M |
| FCX | Freeport-Mcmoran Inc | 34.7372 | 86.81 B | -1.5871 | -4.37 | 27.83 M | 966.85 M |
| ECL | Ecolab Inc | 36.966 | 85.38 B | -0.9028 | -2.38 | 2.43 M | 89.7 M |
| SHW | Sherwin-Williams Company | 13.6514 | 84.89 B | -0.331 | -2.37 | 7.03 M | 95.94 M |
| CP | Canadian Pacific Railway | 11.3508 | 82.26 B | -0.4722 | -3.99 | 5.7 M | 64.73 M |
| EOG | Eog Resources | 42.1865 | 81.63 B | -0.7987 | -1.86 | 10.11 M | 426.3 M |
| ITW | Illinois Tool Works Inc | 31.0071 | 81.49 B | -0.3517 | -1.12 | 4.5 M | 139.52 M |
| CI | Cigna Corp | 39.8014 | 78.29 B | -0.5136 | -1.27 | 2.73 M | 108.49 M |
| NOC | Northrop Grumman Corp | 49.2015 | 78.01 B | -1.4224 | -2.81 | 4.25 M | 208.97 M |
| CNI | Canadian National Railway | 18.5767 | 76.63 B | -0.4436 | -2.33 | 3.57 M | 66.36 M |
| USB-PH | U.S. Bancorp | 10.2374 | 76.17 B | -0.1824 | -1.75 | 16.4 K | 167.89 K |
| SLB | Schlumberger N.V. | 55.9544 | 75.14 B | -1.6081 | -2.79 | 10.33 M | 577.82 M |
| DLR | Digital Realty Trust | 16.7319 | 70.63 B | -1.0282 | -5.79 | 1.67 M | 27.95 M |
| APD | Air Products and Chemicals | 65.9648 | 70.41 B | -1.4937 | -2.21 | 1.86 M | 122.39 M |
| RELX | Relx Plc ADR | 6.5007 | 69.48 B | -0.0502 | -0.77 | 262 K | 1.7 M |
| DB | Deutsche Bank Ag | 61.9227 | 67.95 B | -0.6577 | -1.05 | 1.28 M | 79.27 M |
| TDG | Transdigm Group Inc | 14.0056 | 67.29 B | -0.1301 | -0.92 | 249.8 K | 3.5 M |
| TRP | Tc Energy Corp | 16.2542 | 67.23 B | -0.0891 | -0.55 | 221.2 K | 3.6 M |
| GS-PD | The Goldman Sachs Group Inc | 7.6954 | 66.88 B | -0.12 | -1.54 | 2.8 K | 21.55 K |
| MS-PA | Morgan Stanley | 8.69 | 66.67 B | -0.3215 | -3.57 | 29.7 K | 258.09 K |
| CAH | Cardinal Health | 26.8859 | 64.41 B | -0.3315 | -1.22 | 1.88 M | 50.49 M |
| MET | Metlife Inc | 38.3934 | 64.29 B | -0.1935 | -0.5 | 5.08 M | 195.15 M |
| CMI | Cummins Inc | 32.2775 | 62.69 B | -1.3859 | -4.12 | 3.35 M | 108.27 M |
| PSA | Public Storage | 41.7161 | 62.28 B | -0.7033 | -1.66 | 1.53 M | 64.01 M |
| EW | Edwards Lifesciences Corp | 3.5842 | 60.84 B | -0.0391 | -1.08 | 8.97 M | 32.15 M |
| WPM | Wheaton Precious Metals | 14.1239 | 59.86 B | -0.52 | -3.55 | 6.62 M | 93.55 M |
| OXY | Occidental Petroleum Corp | 44.3623 | 58.38 B | -1.4039 | -3.07 | 8.04 M | 356.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.4493 | 58.32 B | -0.204 | -0.62 | 500 | 16.22 K |
| AME | Amtek Inc | 16.8648 | 55.27 B | -0.3278 | -1.91 | 2.07 M | 34.9 M |
| HUM | Humana Inc | 59.335 | 53.28 B | -0.3405 | -0.57 | 1.87 M | 110.97 M |
| AZO | Autozone | 116.78 | 52.34 B | -0.94 | -0.8 | 703.9 K | 82.2 M |
| DVN | Devon Energy Corp | 63.8347 | 50.85 B | -1.2137 | -1.87 | 5.95 M | 379.88 M |
| LHX | L3Harris Technologies Inc | 30.4947 | 50.62 B | -0.442 | -1.43 | 1.41 M | 42.9 M |
| WAB | Wabtec Corp | 15.9004 | 50.43 B | -0.2091 | -1.3 | 940.92 K | 14.96 M |
| VMRK | Vivmark Residential | 16.7319 | 49.47 B | -0.1466 | -0.87 | 2.8 M | 46.92 M |
| A | Agilent Technologies | 19.31 | 48.78 B | -0.1456 | -0.75 | 4.61 M | 88.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 289.665 | 7.9 M | -8.3916 | -2.82 | 10 | 2.9 K |
| ELO | Eloro Resources Ltd | 13.60 | -3.20 | -19.05 | 1.43 K | 19.45 K | |
| CRRX | Carerx Corp | 6.691 | -1.3775 | -17.07 | 2.9 K | 19.4 K | |
| PIF | Polaris Infrastructure Inc | 1094.2789 | -134.385 | -10.94 | 29 | 31.73 K | |
| SDE | Spartan Delta Corp | 65.9479 | -6.9419 | -9.52 | 48 | 3.17 K | |
| ESM | Euro Sun Mining Inc | 8.7187 | -0.9082 | -9.43 | 2.8 K | 24.42 K | |
| AIM | Aimia Inc | 16.3156 | -1.6072 | -8.97 | 817.7 K | 13.34 M | |
| EFR | Energy Fuels Inc | 67.50 | -6.50 | -8.78 | 9.49 K | 640.71 K | |
| MRD | Melcor Dev | 8.1625 | -0.7017 | -7.92 | 7.68 K | 62.68 K | |
| PNP | Pinetree Capital Ltd | 864.00 | -74.00 | -7.89 | 3.02 K | 2.61 M | |
| SGY | Surge Energy Inc | 11.0612 | -0.9253 | -7.72 | 2.35 K | 26.03 K | |
| III | Imperial Metals Corp | 4.85 | -0.40 | -7.62 | 34.21 K | 165.92 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.746 | -0.2857 | -7.09 | 26.87 K | 100.66 K | |
| ATX | ATEX Resources Inc. | 42.00 | -3.00 | -6.67 | 3.64 K | 153.05 K | |
| EDR | Endeavour Silver Corp | 3.7001 | -0.2636 | -6.65 | 155.35 K | 574.8 K | |
| NG | Novagold Res Inc | 8.5087 | -0.5963 | -6.55 | 533.38 K | 4.54 M | |
| LAM | Laramide Resources Ltd | 4.60 | -0.32 | -6.5 | 264.3 K | 1.22 M | |
| MXG | Maxim Power Corp | 3.8256 | -0.2442 | -6 | 50.4 K | 192.81 K | |
| TKO | Taseko Mines Ltd | 5.10 | -0.32 | -5.9 | 590.8 K | 3.01 M | |
| MAI | Mining Americas Inc. | 160.00 | -10.00 | -5.88 | 244 | 39.04 K | |
| SKE | Skeena Resources Ltd | 64.00 | -4.00 | -5.88 | 28 | 1.79 K | |
| CCL-B | CCL Industries Inc | 4.4361 | -0.2637 | -5.61 | 1.47 M | 6.54 M | |
| MSCL | Satellos Bioscience Inc | 122.40 | -7.20 | -5.56 | 129 | 15.79 K | |
| OCG | Outcrop Silver & Gold Corp | 6.80 | -0.40 | -5.56 | 6.18 K | 42.02 K | |
| MSV | Minco Silver Corp | 3.80 | -0.22 | -5.47 | 25.3 K | 96.14 K | |
| JAG | Jaguar Mining Inc | 10445.4883 | -601.8311 | -5.45 | 130.31 K | 1.36 B | |
| CS | Capstone Mining Corp | 3.50 | -0.20 | -5.41 | 288.4 K | 1.01 M | |
| STN | Stantec Inc | 12.7617 | -0.7292 | -5.41 | 397.74 K | 5.08 M | |
| TCW | Trican Well | 9.7393 | -0.5523 | -5.37 | 833.23 K | 8.12 M | |
| FNV | Franco-Nevada Corp | 17.6124 | -0.9529 | -5.13 | 270 K | 4.76 M | |
| SSRM | Ssr Mining Inc | 34.5543 | -1.8388 | -5.05 | 162.1 K | 5.6 M | |
| AG | First Majestic Silver Corp | 5.2494 | -0.2763 | -5 | 537.79 K | 2.82 M | |
| GMX | Globex Mining Enterprises Inc | 3.07 | -0.16 | -4.95 | 14 K | 42.98 K | |
| EDV | Endeavour Mining Corp | 58.3144 | -3.0372 | -4.95 | 7.74 K | 451.35 K | |
| ELD | Eldorado Gold | 31.5852 | -1.6346 | -4.92 | 2.19 M | 69.02 M | |
| CSH-UN | Chartwell Retirement Residences | 3.3959 | -0.1732 | -4.85 | 202.48 K | 687.62 K | |
| XMF-A | M Split Corp | 7.9086 | -0.4016 | -4.83 | 11.12 K | 87.94 K | |
| IMP | Intermap Tech Corp | 55.80 | -2.80 | -4.78 | 16.46 K | 918.47 K | |
| PAAS | Pan American Silver Corp | 29.9798 | -1.5013 | -4.77 | 548.05 K | 16.43 M | |
| CGI | CDN General Inv | 12.0464 | -0.5998 | -4.74 | 39.09 K | 470.91 K | |
| LFE | Canadian Life Companies Split Corp | 4.7353 | -0.2352 | -4.73 | 8.24 K | 39.03 K | |
| CAS | Cascades Inc | 4.4907 | -0.2187 | -4.64 | 431.04 K | 1.94 M | |
| BU | Burcon Nutrascience Corp | 147.2291 | -7.1133 | -4.61 | 985 | 145.02 K | |
| VGZ | Vista Gold Corp | 4.77 | -0.23 | -4.6 | 33.35 K | 159.08 K | |
| USA | Americas Silver Corp | 44.10 | -2.10 | -4.55 | 11.72 K | 516.72 K | |
| SEA | Seabridge Gold Inc | 18.7113 | -0.8819 | -4.5 | 54.17 K | 1.01 M | |
| WPK | Winpak Ltd | 4.2824 | -0.2015 | -4.49 | 20.32 K | 87.02 K | |
| TXP | Touchstone Exploration Inc | 60.2554 | -2.7905 | -4.43 | 466.01 K | 28.08 M | |
| TFII | Tfi International Inc | 3.7644 | -0.1695 | -4.31 | 570.49 K | 2.15 M | |
| GDC | Genesis Land J | 3.5036 | -0.1559 | -4.26 | 11.81 K | 41.39 K | |
| TRZ | Transat At Inc | 26.199 | -1.1634 | -4.25 | 124 K | 3.25 M | |
| SVM | Silvercorp Metals Inc | 8.2589 | -0.3545 | -4.12 | 581.4 K | 4.8 M | |
| DML | Denison Mines Corp | 7.4268 | -0.3185 | -4.11 | 1.07 M | 7.92 M | |
| K | Kinross Gold Corp | 21.3443 | -0.8929 | -4.02 | 5.95 M | 126.94 M | |
| MAL | Magellan Aero | 4.531 | -0.1888 | -4 | 10.05 K | 45.56 K | |
| FLNT | Flint Corp | 119.1037 | -4.9153 | -3.96 | 918 | 109.34 K | |
| EMP-A | Empire Company Limited | 9.052 | -0.3728 | -3.96 | 124.2 K | 1.12 M | |
| HWX | Headwater Exploration Inc | 4.9744 | -0.2038 | -3.94 | 51.8 K | 257.67 K | |
| WSP | WSP Global Inc | 13.2269 | -0.5314 | -3.86 | 41.8 K | 552.84 K | |
| ABX | Barrick Mining Corp | 36.4861 | -1.448 | -3.82 | 3.83 M | 139.67 M | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -0.9923 | -3.8 | 678 | 17.04 K | |
| GBT | Bmtc Group Inc | 6.6939 | -0.2608 | -3.75 | 2.36 K | 15.8 K | |
| VCM | Vecima Networks Inc | 3.7883 | -0.1448 | -3.68 | 6.4 K | 24.25 K | |
| GAU | Galiano Gold Inc | 5.25 | -0.20 | -3.67 | 63.5 K | 333.39 K | |
| ATS | Ats Corp | 6.17 | -0.23 | -3.59 | 99.6 K | 614.53 K | |
| ALS | Altius Minerals Corp | 15.7058 | -0.5848 | -3.59 | 91.75 K | 1.44 M | |
| TAL | Petrotal Corp | 197.8554 | -7.1687 | -3.5 | 1.16 K | 230.3 K | |
| TGO | Terago Inc | 5.60 | -0.20 | -3.45 | 10 K | 56 K | |
| CG | Centerra Gold Inc | 6.0092 | -0.2092 | -3.36 | 224.1 K | 1.35 M | |
| QBR-B | Quebecor Inc | 5.3047 | -0.178 | -3.25 | 362.4 K | 1.92 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9128 | -0.1961 | -3.21 | 181.73 K | 1.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2921 | -0.3693 | -3.17 | 5.22 M | 58.98 M | |
| DRX | Adf Group Inc Sv | 4.0204 | -0.1275 | -3.07 | 45 K | 180.92 K | |
| BMO | Bank of Montreal | 19.9572 | -0.6257 | -3.04 | 6.05 M | 120.67 M | |
| IAG | IA Financial Corp Inc | 19.5103 | -0.6058 | -3.01 | 230.2 K | 4.49 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.1594 | -0.2511 | -2.99 | 45.2 K | 368.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 189.2142 | -5.7865 | -2.97 | 73.85 K | 13.97 M | |
| PTM | Platinum Group Metals Ltd | 332.00 | -10.00 | -2.92 | 467 | 155.04 K | |
| QBR-A | Quebecor Inc | 6.2745 | -0.1859 | -2.88 | 4.8 K | 30.12 K | |
| TCL-A | Transcontinental Inc | 6.326 | -0.1874 | -2.88 | 53.5 K | 338.45 K | |
| RVX | Resverlogix Corp | 11.7333 | -0.3467 | -2.87 | 44.1 K | 517.39 K | |
| SEC | Senvest Capital | 34.8456 | -0.9956 | -2.78 | 500 | 17.42 K | |
| GTE | Gran Tierra Energy Inc | 35.00 | -1.00 | -2.78 | 14.19 K | 496.65 K | |
| LGD | Liberty Gold Corp | 33.72 | -0.96 | -2.77 | 54.71 K | 1.84 M | |
| HBM | Hudbay Minerals Inc | 17.3394 | -0.4682 | -2.63 | 939.8 K | 16.3 M | |
| MG | Magna International Inc | 10.2412 | -0.2712 | -2.58 | 1.63 M | 16.66 M | |
| TLG | Troilus Gold Corp | 320.00 | -8.00 | -2.44 | 365 | 116.8 K | |
| ALA | AltaGas Ltd | 8.3539 | -0.2067 | -2.41 | 171.92 K | 1.44 M | |
| TVA-B | TVA Group Inc | 13.9067 | -0.3309 | -2.32 | 499 | 6.94 K | |
| BHC | Bausch Health Companies Inc | 11.0052 | -0.2526 | -2.24 | 265.87 K | 2.93 M | |
| LUN | Lundin Mining Corp | 6.5023 | -0.1492 | -2.24 | 4.62 M | 30.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.4192 | -0.5508 | -2.21 | 56.97 K | 1.39 M | |
| IMG | Iamgold Corp | 7.3469 | -0.1653 | -2.2 | 1.38 M | 10.11 M | |
| OTEX | Open Text Corp | 5.9589 | -0.1323 | -2.17 | 816.4 K | 4.86 M | |
| CGX | Cineplex Inc | 8.8189 | -0.1883 | -2.09 | 38.49 K | 339.42 K | |
| AEM | Agnico Eagle Mines Ltd | 52.0138 | -1.0745 | -2.02 | 2.22 M | 115.35 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8044 | -0.1403 | -2.02 | 7.5 K | 51 K | |
| TRX | Trx Gold Corporation | 5.98 | -0.12 | -1.97 | 77.89 K | 465.75 K | |
| BNS | Bank of Nova Scotia | 19.2218 | -0.3837 | -1.96 | 4.79 M | 92.02 M | |
| FTU | US Financial 15 Split Corp | 7.7829 | -0.1518 | -1.91 | 243 | 1.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 55.2447 | 42.77 B | -1.7499 | -3.07 | 899.7 K | 49.7 M |
| BRDCY | Bridgestone Corporation | 4.6411 | 33.02 B | -0.1961 | -4.05 | 1.22 K | 5.68 K |
| LNWO | Light & Wonder, Inc. | 18.74 | 6.2 B | -0.66 | -3.4 | 2.29 M | 42.88 M |
| HOS | Hornbeck Offshore Services, Inc | 34.07 | 1.82 B | -0.58 | -1.67 | 2.18 M | 74.31 M |
| LCU | Lion Copper Corp. Common Shares | 103.95 | 70.29 M | -1.89 | -1.79 | 967 | 100.52 K |
| KLNG | Koil Energy Solutions Inc. | 14.60 | 35.32 M | -0.40 | -2.67 | 14.8 K | 216.08 K |
| GGII | Green Globe International Inc | 20.00 | 6.66 M | -20.00 | -50 | 154 | 3.08 K |
| JDNRF | Jayden Resources Inc. | 4.125 | 2.32 M | -0.825 | -16.67 | 4 K | 16.5 K |
| NXTYQ | Nexity Financial Corporation | 7.37 | 1.16 M | -0.16 | -2.12 | 3.46 K | 25.54 K |
| ERHE | ERHC Energy Inc | 20.00 | 575.89 K | -1.50 | -6.98 | 355.95 K | 7.12 M |
| MWWC | Marketing Worldwide Corp | 12000.00 | 572.89 K | -1500.00 | -11.11 | 1 | 12 K |
| NEOM | NeoMedia Technologies Inc | 10.50 | 508.84 K | -0.30 | -2.78 | 858 | 9.01 K |
| DKAM | Drinks Americas Holdings Ltd | 1462.5011 | 278.3 K | -37.5004 | -2.5 | 49 | 71.66 K |
| REDFY | Rediff.com India Limited | 8.08 | 97.36 K | -0.22 | -2.65 | 77.88 K | 629.25 K |
| WNBD | Winning Brands Corporation | 10.25 | 20.99 K | -0.75 | -6.82 | 22.9 K | 234.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.65 | 14.07 K | -0.10 | -0.73 | 111.18 K | 1.52 M |
| WUHN | Wuhan General Group (China) Inc | 11.00 | 11.03 K | -2.00 | -15.38 | 5.72 K | 62.94 K |
| CDVIQ | Cal Dive International Inc | 9.74 | 9.86 K | -0.20 | -2.01 | 1.92 M | 18.66 M |
| ACAI | Safeplus International Holdings Limited | 4.90 | 5.08 K | -0.30 | -5.77 | 3.26 K | 15.96 K |
| TIXC | Tix Corporation | 3.6688 | 2.36 K | -0.078 | -2.08 | 67.3 K | 246.91 K |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | -14.25 | -4.61 | 219 | 64.61 K |
| CYRNQ | CYRNQ | 83.00 | 799 | -1.60 | -1.89 | 2.46 K | 204.26 K |
| PROT | Proteonomix Inc | 8.70 | 791 | -0.30 | -3.33 | 172.5 K | 1.5 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.1024 | 785 | -0.0639 | -0.63 | 59.67 K | 602.86 K |
| PRXIQ | Premier Exhibitions Inc | 46.70 | 491 | -2.15 | -4.4 | 32.91 K | 1.54 M |
| PARD | Poniard Pharmaceuticals Inc | 144.00 | 149 | -13.20 | -8.4 | 4.95 K | 712.94 K |
| ICOA | ICOA Inc | 6.00 | 60 | -1.00 | -14.29 | 102 | 612 |
| ESNC | EnSync Inc | 12.70 | 1 | -0.30 | -2.31 | 1.24 K | 15.75 K |
| GLCO | Global Links Corp | 30.00 | -20.00 | -40 | 29 | 870 | |
| RMTD | Remote Dynamics Inc | 12.00 | -4.00 | -25 | 75 | 900 | |
| PMMEF | Premium Exploration Inc | 4.60 | -1.127 | -19.68 | 15.1 K | 69.46 K | |
| UCSO | United Consortium Ltd | 55.00 | -10.00 | -15.38 | 3.1 K | 170.5 K | |
| EGDFF | Energold Drilling Corp | 3.9762 | -0.2113 | -5.05 | 20.5 K | 81.51 K | |
| PTRC | Petro River Oil Corp | 1520.00 | -60.00 | -3.8 | 19 | 28.88 K | |
| BAJFF | Camrova Resources Inc | 33.14 | -0.90 | -2.64 | 2.06 K | 68.43 K | |
| HOKUQ | Hoku Corporation | 9.3601 | -0.1899 | -1.99 | 203.44 K | 1.9 M | |
| CBKCQ | Christopher & Banks Corporation | 9.1712 | -0.1729 | -1.85 | 761.6 K | 6.98 M | |
| TXCCQ | TranSwitch Corporation | 5.4072 | -0.0796 | -1.45 | 12.98 K | 70.16 K | |
| NKRSF | Niko Resources Ltd | 88.1332 | -0.8394 | -0.94 | 91.71 K | 8.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 670.00 | 6.09 M | -30.00 | -4.29 | 46 | 30.82 K |
| AZR | Azarga Metals Corp | 600.00 | 367.62 K | -15.00 | -2.44 | 426.4 K | 255.84 M |
| BEAR | Big Bear Gold Corp. | 4.00 | -1.00 | -20 | 7 K | 28.02 K | |
| AVCR | Avricore Health Inc | 45.60 | -10.00 | -17.99 | 111.89 K | 5.1 M | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.80 | -17.86 | 50 | 184 | |
| SSE | Silver Spruce Resources Inc | 103.50 | -21.00 | -16.87 | 1.05 K | 108.99 K | |
| KG | Klondike Gold Corp | 11.25 | -2.25 | -16.67 | 172 K | 1.94 M | |
| LA | Los Andes Copper Ltd | 5.50 | -1.10 | -16.67 | 106.75 K | 587.12 K | |
| MYID | Killi Ltd | 446.4285 | -83.7055 | -15.79 | 189.22 K | 84.47 M | |
| ID | Identillect Technologies Corp | 36.00 | -6.00 | -14.29 | 148 | 5.33 K | |
| DLTA | Delta Resources Limited | 5.70 | -0.90 | -13.64 | 600 | 3.42 K | |
| RUSH | Carolina Rush Corporation | 4.50 | -0.70 | -13.46 | 4.98 K | 22.41 K | |
| AUQ | AuQ Gold Mining Inc | 8.80 | -1.20 | -12 | 338 | 2.97 K | |
| AWM | Angel Wing Metals Inc | 3.84 | -0.48 | -11.11 | 417 | 1.6 K | |
| INTR | Intrepid Metals Corp. | 256.00 | -32.00 | -11.11 | 54 | 13.82 K | |
| WPG | West Point Gold Corp. | 16.00 | -2.00 | -11.11 | 260 | 4.16 K | |
| CPAU | CopAur Minerals Inc | 500.00 | -60.00 | -10.71 | 204 | 102 K | |
| SAE | Sable Resources Ltd | 12.1517 | -1.4021 | -10.34 | 25.75 K | 312.88 K | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | -0.375 | -10 | 124.67 K | 420.75 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -1.50 | -9.09 | 480 | 7.2 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -7.50 | -9.09 | 33 | 2.48 K | |
| UCU | Ucore Rare Metals Inc | 5.10 | -0.50 | -8.93 | 42.5 K | 216.75 K | |
| KNG | Kingsmen Resources Ltd | 10.56 | -0.96 | -8.33 | 2.8 K | 29.57 K | |
| JEC | Jura Energy Corporation | 4.60 | -0.40 | -8 | 2.87 K | 13.2 K | |
| ANDC | Andina Copper Corporation | 28.75 | -2.50 | -8 | 276 | 7.93 K | |
| GBU | Gabriel Resources Ltd | 18.00 | -1.50 | -7.69 | 284.77 K | 5.13 M | |
| SIEN | Sienna Resources Inc. | 18.00 | -1.50 | -7.69 | 10 K | 180 K | |
| BM | BC Moly Ltd. | 6.20 | -0.50 | -7.46 | 26.7 K | 165.54 K | |
| CTA | Centaurus Energy Inc | 255.00 | -20.00 | -7.27 | 174 | 44.37 K | |
| UGD | Unigold Inc | 5.50 | -0.40 | -6.78 | 2.03 K | 11.16 K | |
| ORC-A | Orca Energy Group Inc | 10.4846 | -0.7489 | -6.67 | 14.2 K | 148.88 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 5.5 K | 24.75 K | |
| NIM | Nicola Mining Inc | 15.00 | -1.00 | -6.25 | 500 | 7.5 K | |
| GIGA | Giga Metals Corporation | 7.80 | -0.50 | -6.02 | 18.1 K | 141.18 K | |
| PER | Peruvian Metals Corp | 8.89 | -0.56 | -5.93 | 7.5 K | 66.68 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 351 | 5.62 K | |
| SA-H | Southern Arc Minerals Inc | 8.20 | -0.50 | -5.75 | 9.11 K | 74.7 K | |
| PUMA | Puma Exploration Inc | 33.00 | -2.00 | -5.71 | 8.8 K | 290.4 K | |
| NL | Northern Lion Gold Corp | 11.20 | -0.64 | -5.41 | 438 | 4.91 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | -1.08 | -5.41 | 1 K | 18.9 K | |
| CD | Cantex Mine Development Corp | 27.00 | -1.50 | -5.26 | 4.33 K | 116.94 K | |
| KCC | Kincora Copper Limited | 85.50 | -4.50 | -5 | 6.32 K | 540.36 K | |
| XIM | Ximen Mining Corp | 23.75 | -1.25 | -5 | 15 K | 356.25 K | |
| CBI | Colibri Resource Corporation | 14.25 | -0.75 | -5 | 347 | 4.94 K | |
| SR | Strategic Resources Inc | 85.50 | -4.50 | -5 | 38 | 3.25 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.60 | -4.88 | 3.57 K | 41.8 K | |
| REX | Orex Minerals Inc | 3.90 | -0.20 | -4.88 | 109 K | 425.1 K | |
| WML | Wealth Minerals Ltd | 4.00 | -0.20 | -4.76 | 6.6 K | 26.4 K | |
| PTU | Purepoint Uranium Group Inc | 4.10 | -0.20 | -4.65 | 11.2 K | 45.92 K | |
| LUCA | Luca Mining Corp. | 26.88 | -1.28 | -4.55 | 602 | 16.18 K | |
| ABM | Athabasca Minerals Inc | 126.00 | -6.00 | -4.55 | 212.58 K | 26.78 M | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.40 | -4.44 | 325 | 2.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 120.00 | -5.00 | -4 | 36 | 4.32 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | -0.20 | -4 | 900 | 4.32 K | |
| NVT | Nortec Minerals Corp | 7.50 | -0.30 | -3.85 | 400 | 3 K | |
| EGT | Eguana Technologies Inc | 25.00 | -1.00 | -3.85 | 30.95 K | 773.75 K | |
| SGQ | SouthGobi Resources Ltd | 13.15 | -0.52 | -3.8 | 41.5 K | 545.72 K | |
| GCOM | Green Shift Commodities Ltd. | 21.00 | -0.80 | -3.67 | 580 | 12.18 K | |
| SLG | PetroTal Corp | 36.6641 | -1.3284 | -3.5 | 116.4 K | 4.27 M | |
| AZM | Azimut Exploration Inc | 3.68 | -0.13 | -3.41 | 25.4 K | 93.47 K | |
| MRZL | Mont Royal Resources Limited. | 20.979 | -0.6993 | -3.23 | 2.8 K | 58.76 K | |
| GRDM | Grid Metals Corp | 6.10 | -0.20 | -3.17 | 10.7 K | 65.27 K | |
| MUR | Murchison Minerals Ltd | 80.00 | -2.50 | -3.03 | 144 | 11.52 K | |
| KUR-H | Kure Technologies Inc | 3.40 | -0.10 | -2.86 | 3.93 K | 13.36 K | |
| KORE | KORE Mining Ltd | 34.50 | -1.00 | -2.82 | 60 | 2.07 K | |
| ROAR | Lion Rock Resources Inc. | 35.00 | -1.00 | -2.78 | 445 | 15.57 K | |
| GRZ | Gold Reserve Inc | 3.9684 | -0.1075 | -2.64 | 141.33 K | 560.87 K | |
| MAX | Max Resource Corp | 44.40 | -1.20 | -2.63 | 77 | 3.42 K | |
| VMY-H | Voice Mobility International Inc | 9.50 | -0.25 | -2.56 | 480 | 4.56 K | |
| BRON | Bronco Resources Corp. | 80.00 | -2.00 | -2.44 | 21 | 1.68 K | |
| CMO-H | Cliffmont Resources Ltd | 166.00 | -4.00 | -2.35 | 267 | 44.32 K | |
| BQE | BQE Water Inc | 380.00 | -9.00 | -2.31 | 18.31 K | 6.96 M | |
| CVV | CanAlaska Uranium Ltd | 4.1466 | -0.0964 | -2.27 | 388 K | 1.61 M | |
| CEC | Compliance Energy Corp. | 4.8068 | -0.108 | -2.2 | 49.2 K | 236.49 K | |
| KIP | Kiplin Metals Inc | 372.60 | -8.10 | -2.13 | 15 K | 5.59 M | |
| CKG | Chesapeake Gold Corp | 6.55 | -0.13 | -1.95 | 64.39 K | 421.72 K | |
| NRN | Northern Shield Resources Inc | 3.25 | -0.05 | -1.52 | 2.5 K | 8.12 K | |
| LQWD | LQwD FinTech Corp | 92.4001 | -1.40 | -1.49 | 188 | 17.37 K | |
| ENA | Enablence Technologies Inc | 6960.00 | -96.00 | -1.36 | 221 | 1.54 M | |
| OYL | CGX Energy Inc | 32.00 | -0.40 | -1.23 | 32.11 K | 1.03 M | |
| TRAN | Clean Energy Transition Inc. | 373.50 | -4.50 | -1.19 | 167 | 62.37 K | |
| COV | Covalon Technologies Ltd | 27.9067 | -0.28 | -0.99 | 8.8 K | 245.58 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.05 | -0.96 | 19.12 K | 98.46 K |