Loser Valuations for 5 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.45 | 3.37 B | -0.101 | -2.84 | 134.22 K | 463.06 K |
| PRK | Park National Corp | 27.1389 | 3.19 B | -0.1814 | -0.66 | 50.6 K | 1.37 M |
| NOG | Northern Oil and Gas | 51.8067 | 2.64 B | -1.619 | -3.03 | 11.11 K | 575.57 K |
| TMP | Tompkinstrustco | 21.9289 | 1.44 B | -0.5662 | -2.52 | 39.49 K | 865.97 K |
| JOB | General Employment Enterprises | 13.70 | 722.86 M | -0.70 | -4.86 | 160 | 2.19 K |
| CIX | Compx International Inc | 3.5727 | 545.42 M | -0.0484 | -1.34 | 13.2 K | 47.16 K |
| GTE | Gran Tierra Energy Inc | 34.20 | 339.29 M | -0.70 | -2.01 | 159.64 K | 5.46 M |
| FRD | Friedman Industries Inc | 3.27 | 275.24 M | -0.0747 | -2.23 | 2.1 K | 6.87 K |
| ACU | Acme United Corp | 9.03 | 269.21 M | -0.0826 | -0.91 | 4.4 K | 39.73 K |
| BKTI | Bk Technologies Inc | 8.6507 | 252.1 M | -0.0794 | -0.91 | 11.21 K | 96.99 K |
| PED | Pedevco Corp | 15456.00 | 173.46 M | -2016.00 | -11.54 | 1 | 15.46 K |
| NEN | New England Realty Associates | 14.5368 | 159.52 M | -0.1299 | -0.89 | 18.6 K | 270.38 K |
| GLU | Gabelli Global Utility | 6.3225 | 114.2 M | -0.0446 | -0.7 | 1 K | 6.32 K |
| WYY | Widepoint Corp | 12.20 | 60.29 M | -0.50 | -3.94 | 32.36 K | 394.79 K |
| DIT | Amcon Distributing Company | 24.6059 | 58.48 M | -0.4048 | -1.62 | 300 | 7.38 K |
| WWR | Westwater Resources | 54360.0078 | 49.75 M | -839.9922 | -1.52 | 31 | 1.69 M |
| DXR | Daxor Corp | 7.036 | 49.39 M | -0.1098 | -1.54 | 4 K | 28.14 K |
| FSP | Franklin Street Properties | 4.3454 | 43.84 M | -0.0575 | -1.31 | 204.7 K | 889.5 K |
| NNVC | Nanoviricides Inc | 38.50 | 34.48 M | -0.70 | -1.79 | 254 | 9.78 K |
| COHN | Cohen & CO Inc | 55.7811 | 30.74 M | -6.0233 | -9.75 | 16.75 K | 934.61 K |
| BESS | Bimergen Energy Corporation | 420.00 | 20.58 M | -21.00 | -4.76 | 78 | 32.76 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.2951 | 19.27 M | -0.0905 | -1.68 | 2.7 K | 14.3 K |
| UUU | Universal Security Instruments | 5.0942 | 16.02 M | -0.0421 | -0.82 | 4.7 K | 23.94 K |
| BRN | Barnwell Industries | 9.3893 | 12.31 M | -0.2311 | -2.4 | 52 K | 488.24 K |
| AWX | Avalon Holdings Corp | 5.34 | 11.04 M | -0.16 | -2.91 | 500 | 2.67 K |
| CVR | Chicago Rivet & Machine Company | 13.8928 | 9.52 M | -0.1432 | -1.02 | 100 | 1.39 K |
| OPTT | Ocean Power Tech Inc | 2463.72 | 6.16 M | -62.28 | -2.47 | 28.31 K | 69.75 M |
| TPHS | Trinity Pl Hlds Inc | 12.4779 | 1.93 M | -0.8763 | -6.56 | 939 | 11.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.2495 | 2.89 T | -0.0175 | -0.54 | 222.53 M | 723.1 M |
| WMT | Walmart Inc. | 11.3184 | 1 T | -0.0731 | -0.64 | 68.98 M | 780.79 M |
| COST | Costco Wholesale | 42.1776 | 483.99 B | -1.0817 | -2.5 | 13.98 M | 589.63 M |
| LRCX | Lam Research Corp | 3.3688 | 292.56 B | -0.0204 | -0.6 | 26.3 M | 88.61 M |
| AMGN | Amgen Inc | 30.6077 | 252.64 B | -0.2638 | -0.85 | 8.63 M | 264.16 M |
| GILD | Gilead Sciences Inc | 16.9115 | 208.31 B | -0.1243 | -0.73 | 18.92 M | 319.93 M |
| MRVL | Marvell Technology Inc | 10.0102 | 147.97 B | -0.1518 | -1.49 | 13.79 M | 138.05 M |
| VRTX | Vertex Pharmaceutic | 16.95 | 137.57 B | -0.46 | -2.64 | 2.06 M | 34.86 M |
| MAR | Marriot International | 27.8965 | 109.35 B | -0.4235 | -1.5 | 3.27 M | 91.1 M |
| EQIX | Equinix Inc | 45.4785 | 106.19 B | -2.1952 | -4.6 | 2.09 M | 94.87 M |
| REGN | Regeneron Pharmaceuticals | 18.7732 | 98.4 B | -0.5463 | -2.83 | 741.6 K | 13.92 M |
| ADBE | Adobe Systems Inc | 32.42 | 92.84 B | -0.65 | -1.97 | 10.87 M | 352.36 M |
| CMCSA | Comcast Corporation | 6.228 | 88.06 B | -0.0314 | -0.5 | 55.12 M | 343.28 M |
| NTES | Netease Inc ADR | 3.2135 | 78.52 B | -0.0481 | -1.47 | 6.04 M | 19.42 M |
| AEP | American Electric Power Company | 20.5694 | 70.19 B | -0.1621 | -0.78 | 2.51 M | 51.65 M |
| KMB | Kimberly-Clark Corp | 41.7683 | 65.78 B | -0.3368 | -0.8 | 3.55 M | 148.3 M |
| GRMN | Garmin Ltd | 31.181 | 55.15 B | -0.3919 | -1.24 | 3.41 M | 106.26 M |
| IDXX | Idexx Laboratories | 26.52 | 54.99 B | -0.30 | -1.12 | 476.84 K | 12.65 M |
| FITB | Fifth Third Bancorp | 13.061 | 48.71 B | -0.3154 | -2.36 | 7.53 M | 98.33 M |
| ACGL | Arch Capital Grp Ltd | 7.08 | 35.56 B | -0.0919 | -1.28 | 2.47 M | 17.48 M |
| HBAN | Huntington Bcshs | 6.1774 | 31.7 B | -0.26 | -4.04 | 8.22 M | 50.76 M |
| ILMN | Illumina Inc | 34.7276 | 31.68 B | -0.3599 | -1.03 | 1.43 M | 49.69 M |
| WTW | Weight Watchers International, Inc | 57.6748 | 30.32 B | -0.6798 | -1.16 | 286.03 K | 16.5 M |
| TCOM | Trip.com Group Ltd ADR | 13.6449 | 27.21 B | -0.2403 | -1.73 | 3.92 M | 53.48 M |
| BIDU | Baidu Inc ADR | 24.222 | 26.43 B | -0.393 | -1.6 | 71.94 M | 1.74 B |
| FCNCA | First Citizens Bancs | 124.4193 | 25.76 B | -1.244 | -0.99 | 12.3 K | 1.53 M |
| VTRS | Viatris Inc | 8.7614 | 23.74 B | -0.2998 | -3.31 | 22.11 M | 193.75 M |
| ENTG | Entegris Inc | 6.5012 | 23.41 B | -0.0382 | -0.58 | 685.15 K | 4.45 M |
| TROW | T Rowe Price Group | 27.0343 | 23.09 B | -0.3636 | -1.33 | 3.62 M | 97.92 M |
| ALNY | Alnylam Pharmaceuticals | 27.44 | 20.98 B | -0.32 | -1.15 | 582.2 K | 15.98 M |
| EVRG | Evergy Inc | 10.7991 | 20.35 B | -0.1049 | -0.96 | 1.12 M | 12.08 M |
| EWBC | East West Bancorp | 12.6916 | 17.97 B | -0.0776 | -0.61 | 1.99 M | 25.22 M |
| GEN | Gen Digital Inc | 6.0831 | 17.61 B | -0.0358 | -0.59 | 11.44 M | 69.59 M |
| NBIX | Neurocrine Bioscienc | 5.06 | 17.15 B | -0.04 | -0.78 | 221.45 K | 1.12 M |
| EXEL | Exelixis Inc | 6.2199 | 17.04 B | -0.0901 | -1.43 | 915.91 K | 5.7 M |
| LAMR | Lamar Advertis A | 20.1398 | 16.21 B | -0.2517 | -1.23 | 2.62 M | 52.81 M |
| CHKP | Check Point Software | 21.47 | 15.06 B | -0.11 | -0.51 | 1.75 M | 37.54 M |
| ICLR | Icon Plc | 33.705 | 15.02 B | -0.36 | -1.06 | 171.97 K | 5.8 M |
| PNFP | Pinnacle Finl Ptnrs | 18.8931 | 15.01 B | -0.4461 | -2.31 | 116.64 K | 2.2 M |
| ERIE | Erie Indemnity Company | 29.5847 | 14.12 B | -0.8302 | -2.73 | 64.1 K | 1.9 M |
| COKE | Coca Cola Bot Cons | 4.8647 | 13.78 B | -0.0715 | -1.45 | 229.75 K | 1.12 M |
| ALGN | Align Technology | 11.90 | 11.77 B | -0.06 | -0.5 | 592.74 K | 7.05 M |
| HALO | Halozyme Therapeutic | 5.33 | 11.43 B | -0.06 | -1.11 | 186.2 K | 992.46 K |
| UHAL | A M E R C O | 4.6609 | 10.85 B | -0.0531 | -1.13 | 393 K | 1.83 M |
| RGEN | Repligen Cp | 5.12 | 10.64 B | -0.11 | -2.1 | 108.05 K | 553.19 K |
| WTFC | Wintrust Financial Corp | 26.4844 | 10.42 B | -0.427 | -1.59 | 260.55 K | 6.9 M |
| UMBF | Ump Financial Corp | 27.4893 | 10.14 B | -0.2841 | -1.02 | 367.1 K | 10.09 M |
| TTEK | Tetra Tech Inc | 3.3183 | 10.1 B | -0.0582 | -1.72 | 1.97 M | 6.53 M |
| SSB | South State Cp | 19.5975 | 10.09 B | -0.5825 | -2.89 | 23.2 K | 454.66 K |
| LFUS | Littelfuse Inc | 25.926 | 10.08 B | -0.2213 | -0.85 | 67.78 K | 1.76 M |
| BPOP | Popular Inc | 75.5759 | 9.96 B | -2.2497 | -2.89 | 231.34 K | 17.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 274.05 | 9.88 B | -12.25 | -4.28 | 3.92 K | 1.07 M |
| HSIC | Henry Schein Inc | 23.0941 | 9.52 B | -0.3802 | -1.62 | 1.83 M | 42.34 M |
| ONB | Old National Bncp | 8.4449 | 9.43 B | -0.1117 | -1.31 | 724.8 K | 6.12 M |
| COLB | Columbia Banking Sys | 10.2617 | 8.65 B | -0.0726 | -0.7 | 109.3 K | 1.12 M |
| CGNX | Cognex Cp | 3.9684 | 8.55 B | -0.0451 | -1.12 | 1.15 M | 4.57 M |
| ALKS | Alkermes Plc | 12.57 | 7.89 B | -0.07 | -0.55 | 1.17 M | 14.75 M |
| CBSH | Commerce Bancshares | 16.2097 | 7.89 B | -0.2277 | -1.39 | 294.7 K | 4.78 M |
| FCFS | First Cash Fin Svcs | 7.4021 | 7.79 B | -0.1656 | -2.19 | 485.8 K | 3.6 M |
| IDCC | Interdigital Inc | 12.7824 | 7.61 B | -0.1357 | -1.05 | 781.26 K | 9.99 M |
| FORM | Formfactor Inc | 17.0815 | 7.24 B | -0.2185 | -1.26 | 1.39 M | 23.75 M |
| CROX | Crocs Inc | 20.4601 | 7.17 B | -1.8299 | -8.21 | 9.5 M | 194.3 M |
| ORKA | Oruka Therapeutics Inc | 148325.3906 | 6.95 B | -5854.9375 | -3.8 | 1 | 148.33 K |
| SNEX | Stonex Group Inc | 8.3852 | 6.89 B | -0.1274 | -1.5 | 76.28 K | 639.58 K |
| ARWR | Arrowhead Pharma | 22.00 | 6.66 B | -0.20 | -0.9 | 10.02 K | 220.33 K |
| LGND | Ligand Pharm | 12.4389 | 6.33 B | -0.2392 | -1.89 | 156.69 K | 1.95 M |
| GBCI | Glacier Bancorp Inc | 9.2911 | 6.27 B | -0.1987 | -2.09 | 337.7 K | 3.14 M |
| SIGI | Selective Ins Group | 16.6551 | 6.16 B | -0.1745 | -1.04 | 273.39 K | 4.55 M |
| MIDD | Middleby Corp | 21.6233 | 6.12 B | -0.51 | -2.3 | 704.01 K | 15.22 M |
| AUB | Atlantic Union Bancshares Corp | 9.854 | 5.53 B | -0.1302 | -1.3 | 24.94 K | 245.72 K |
| OZK | Bank Ozk | 3.5646 | 5.47 B | -0.0898 | -2.46 | 290.63 K | 1.04 M |
| HWC | Hancock Whitney Corp | 21.6356 | 5.21 B | -0.3832 | -1.74 | 293.9 K | 6.36 M |
| MMSI | Merit Medical Sys | 12.712 | 5.19 B | -0.096 | -0.75 | 208.08 K | 2.65 M |
| MRCY | Mercury Sys Inc | 5.8785 | 5.08 B | -0.279 | -4.53 | 83.03 K | 488.07 K |
| LIVN | Livanova Plc OR Sh | 12.76 | 4.97 B | -0.20 | -1.54 | 265.59 K | 3.39 M |
| CVCO | Cavco Inds Inc | 32.87 | 4.9 B | -0.80 | -2.38 | 154.89 K | 5.09 M |
| OPCH | Option Care Health Inc | 28.0004 | 4.75 B | -1.3196 | -4.5 | 111.53 K | 3.12 M |
| DOX | Amdocs Ltd Ord | 22.6305 | 4.61 B | -0.6635 | -2.85 | 3.69 M | 83.4 M |
| FULT | Fulton Financial Cor | 6.1959 | 4.51 B | -0.0983 | -1.56 | 1 M | 6.21 M |
| ICUI | I C U Medical Inc | 26.30 | 4.43 B | -0.28 | -1.05 | 55.8 K | 1.47 M |
| TCBI | Texas Capital Bncsh | 14.6215 | 4.4 B | -0.6284 | -4.12 | 160.6 K | 2.35 M |
| GLNG | Golar Lng Ltd | 10.1299 | 4.39 B | -0.1495 | -1.45 | 181.66 K | 1.84 M |
| CRVL | Corvel Cp | 5.0733 | 4.37 B | -0.07 | -1.36 | 231.42 K | 1.17 M |
| CATY | Cathay Genl Bncp | 14.1294 | 4.35 B | -0.2019 | -1.41 | 533.7 K | 7.54 M |
| FFIN | First Finl Bkshs Inc | 4.3467 | 4.34 B | -0.0851 | -1.92 | 682.2 K | 2.97 M |
| IBOC | Intl Bancshares | 13.5175 | 4.2 B | -0.3217 | -2.32 | 186.13 K | 2.52 M |
| WSFS | WSFS Financial Corp | 12.9535 | 4.04 B | -0.1036 | -0.79 | 102 K | 1.32 M |
| WSBC | Wesbanco Inc | 11.2823 | 3.69 B | -0.3923 | -3.36 | 121.9 K | 1.38 M |
| RNST | Renasant Corp | 11.2381 | 3.6 B | -0.5575 | -4.73 | 63.94 K | 718.58 K |
| ACHC | Acadia Healthcr Company | 11.00 | 3.52 B | -0.20 | -1.79 | 8.72 K | 95.97 K |
| AGYS | Agilysys Inc | 11.5578 | 3.43 B | -0.146 | -1.25 | 461.24 K | 5.33 M |
| SFNC | Simmons First Natl | 7.3476 | 3.37 B | -0.0408 | -0.55 | 63.2 K | 464.37 K |
| ACLS | Axcelis Tech Inc | 20.20 | 3.34 B | -0.20 | -0.98 | 222.35 K | 4.49 M |
| USLM | U S Lime & Mineral | 5.256 | 3.28 B | -0.0845 | -1.58 | 14 K | 73.58 K |
| CLMT | Calumet Specialty Pr | 12.8593 | 3.2 B | -0.1617 | -1.24 | 38.22 K | 491.43 K |
| IPGP | Ipg Photonics Corp | 16.4712 | 3.01 B | -0.1881 | -1.13 | 181.75 K | 2.99 M |
| MZTI | MZTI | 23.115 | 3.01 B | -0.4426 | -1.88 | 123.2 K | 2.85 M |
| HOVNP | Hovnanian Entr Dep A | 5.8374 | 3.01 B | -0.1135 | -1.91 | 2.8 K | 16.34 K |
| ARCB | Arcbest Corp | 25.0396 | 2.97 B | -0.5526 | -2.16 | 686.67 K | 17.19 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8827 | 2.95 B | -0.0999 | -1.43 | 1.37 M | 9.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.3455 | 1 T | -0.0733 | -0.64 | 68.98 M | 782.66 M |
| JPM | JP Morgan Chase & Company | 24.5745 | 910.4 B | -0.2845 | -1.14 | 36.31 M | 892.42 M |
| MA | Mastercard Inc | 17.4372 | 568.53 B | -0.1342 | -0.76 | 22.55 M | 393.23 M |
| BAC | Bank of America Corporation | 27.0905 | 348.53 B | -0.4256 | -1.55 | 51.85 M | 1.4 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5996 | 244.81 B | -0.0974 | -2.07 | 1.6 M | 7.36 M |
| BAC-PL | Bank of America Corporation | 315.9571 | 244.57 B | -2.7974 | -0.88 | 285.8 K | 90.3 M |
| AXP | American Express Company | 31.8505 | 213.28 B | -0.3168 | -0.98 | 8.62 M | 274.41 M |
| DIS | Walt Disney Company | 26.2252 | 204.15 B | -0.1907 | -0.72 | 9.69 M | 254.18 M |
| WELL | Welltower Inc | 18.2615 | 179.68 B | -0.151 | -0.82 | 2.61 M | 47.6 M |
| PFE | Pfizer Inc | 9.5231 | 164.33 B | -0.082 | -0.85 | 49.3 M | 469.49 M |
| DHR | Danaher Corp | 14.7837 | 163.21 B | -0.0758 | -0.51 | 10.6 M | 156.64 M |
| TJX | TJX Companies | 6.4963 | 149.57 B | -0.0354 | -0.54 | 22.78 M | 148.01 M |
| BTI | British American Tobacco Industries ADR | 13.3551 | 131.15 B | -0.0978 | -0.73 | 448.8 K | 5.99 M |
| LOW | Lowe's Companies | 17.1349 | 127.62 B | -0.2309 | -1.33 | 12.02 M | 205.89 M |
| MFG | Mizuho Financial Group ADR | 3.3879 | 122.17 B | -0.0611 | -1.77 | 281.9 K | 955.05 K |
| BMO | Bank of Montreal | 20.124 | 120.2 B | -0.4966 | -2.41 | 672.9 K | 13.54 M |
| COF | Capital One Financial Corp | 32.5463 | 116.46 B | -0.8078 | -2.42 | 7.36 M | 239.46 M |
| CVS | CVS Corp | 26.6179 | 114.88 B | -0.4229 | -1.56 | 8.85 M | 235.54 M |
| VLO | Valero Energy Corp | 32.1159 | 104.57 B | -0.2513 | -0.78 | 11.74 M | 377.2 M |
| GSK | Glaxosmithkline Plc ADR | 17.1724 | 101.51 B | -0.5103 | -2.89 | 2.81 M | 48.32 M |
| PNC | PNC Bank | 35.9041 | 91.67 B | -0.353 | -0.97 | 3.17 M | 113.81 M |
| RCL | Royal Caribbean Cruises Ltd | 28.468 | 86.12 B | -0.2913 | -1.01 | 2.07 M | 58.91 M |
| USB-PH | U.S. Bancorp | 10.0759 | 76.17 B | -0.1615 | -1.58 | 10.6 K | 106.8 K |
| AON | AON Plc | 33.7517 | 70.74 B | -0.3699 | -1.08 | 2.47 M | 83.27 M |
| URI | United Rentals | 18.5662 | 70.53 B | -0.4068 | -2.14 | 695.5 K | 12.91 M |
| GS-PA | The Goldman Sachs Group Inc | 7.9244 | 69.75 B | -0.1681 | -2.08 | 78.81 K | 624.52 K |
| GS-PD | The Goldman Sachs Group Inc | 7.5057 | 66.88 B | -0.1897 | -2.47 | 5.9 K | 44.28 K |
| CAH | Cardinal Health | 26.6557 | 64.41 B | -0.2302 | -0.86 | 1.74 M | 46.25 M |
| TEL | TE Connectivity Ltd | 22.9859 | 62.62 B | -0.1547 | -0.67 | 1.64 M | 37.77 M |
| BDX | Becton Dickinson and Company | 50.0519 | 58.76 B | -0.6667 | -1.31 | 2.35 M | 117.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.585 | 46.05 B | -0.7327 | -2.68 | 300 | 7.98 K |
| AIG | American International Group | 548.8475 | 42.81 B | -12.5493 | -2.24 | 1.12 M | 612.38 M |
| CCL | Carnival Corp | 28.2625 | 39.45 B | -0.2061 | -0.72 | 4.04 M | 114.25 M |
| KB | KB Financial Group Inc ADR | 33.7434 | 39.36 B | -0.6108 | -1.78 | 989.21 K | 33.38 M |
| CBRE | CBRE Group Inc | 18.99 | 38.2 B | -0.46 | -2.37 | 2.62 M | 49.8 M |
| HIG | Hartford Financial Services Group | 46.1331 | 36.61 B | -0.6926 | -1.48 | 2.35 M | 108.64 M |
| TKO | Tko Group Holdings Inc Cl A | 9.2247 | 36.6 B | -0.0467 | -0.5 | 328.1 K | 3.03 M |
| VMC | Vulcan Materials Company | 57.1437 | 35.96 B | -0.4944 | -0.86 | 2.58 M | 147.38 M |
| KMB | Kimberly-Clark Corp | 41.7683 | 35.59 B | -0.3368 | -0.8 | 3.55 M | 148.3 M |
| HEI-A | HEICO Corporation | 6.7512 | 35.52 B | -0.1251 | -1.82 | 129.7 K | 875.63 K |
| CNC | Centene Corp | 4.4275 | 34.79 B | -0.18 | -3.91 | 2.57 M | 11.39 M |
| EXR | Extra Space Storage Inc | 7.5651 | 34.51 B | -0.0498 | -0.65 | 306.5 K | 2.32 M |
| RMD | Resmed Inc | 16.7477 | 33.6 B | -0.1285 | -0.76 | 1.06 M | 17.82 M |
| EQT | Eqt Corp | 28.0696 | 32.75 B | -0.1766 | -0.63 | 1.67 M | 46.94 M |
| MTB | M&T Bank Corp | 45.393 | 31.58 B | -0.4561 | -0.99 | 1.05 M | 47.76 M |
| WSM | Williams-Sonoma | 7.5636 | 29.49 B | -0.0972 | -1.27 | 2.55 M | 19.25 M |
| DGX | Quest Diagnostics Inc | 34.3968 | 28.66 B | -0.4603 | -1.32 | 2.16 M | 74.14 M |
| WST | West Pharmaceutical Services | 17.4305 | 28.65 B | -0.1037 | -0.59 | 424.2 K | 7.39 M |
| PCG | Pacific Gas & Electric Company | 25.6313 | 28.57 B | -0.3779 | -1.45 | 2.93 M | 75.19 M |
| CNP | Centerpoint Energy Inc | 7.1988 | 27.14 B | -0.0398 | -0.55 | 2.48 M | 17.82 M |
| CHD | Church & Dwight Company | 10.3425 | 26.37 B | -0.0822 | -0.79 | 1.43 M | 14.78 M |
| DRI | Darden Restaurants | 15.6206 | 25.79 B | -0.2601 | -1.64 | 2.74 M | 42.82 M |
| STZ | Constellation Brands Inc | 15.8504 | 24.47 B | -0.2957 | -1.83 | 2.38 M | 37.68 M |
| BRO | Brown & Brown | 7.2136 | 23.4 B | -0.0572 | -0.79 | 1.34 M | 9.65 M |
| RL | Ralph Lauren Corp | 46.8395 | 23.28 B | -1.0025 | -2.1 | 1.57 M | 73.42 M |
| KEY | Keycorp | 11.9613 | 22.52 B | -0.0789 | -0.66 | 4.89 M | 58.51 M |
| NI | NiSource Inc | 3.4446 | 21.97 B | -0.0175 | -0.51 | 6.43 M | 22.14 M |
| CMS | Cms Energy Corp | 7.6765 | 21.71 B | -0.1204 | -1.54 | 4.9 M | 37.62 M |
| LEN | Lennar Corp | 12.2725 | 19.88 B | -0.2182 | -1.75 | 4.9 M | 60.19 M |
| LEN-B | Lennar Corporation | 11.5298 | 19.42 B | -0.1407 | -1.21 | 32.23 K | 371.63 K |
| TPL | Texas Pacific Land Trust | 3.2291 | 19.39 B | -0.0332 | -1.02 | 825.3 K | 2.66 M |
| DINO | HF Sinclair Corp | 12.3398 | 17.51 B | -0.4188 | -3.28 | 2.83 M | 34.87 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.1318 | 17.07 B | -0.2845 | -0.97 | 1.68 K | 48.88 K |
| GPC | Genuine Parts Company | 23.2947 | 16.94 B | -0.1601 | -0.68 | 1.63 M | 38.06 M |
| CRL | Charles River Laboratories Intl | 57.15 | 16.33 B | -0.29 | -0.5 | 1.31 M | 74.96 M |
| JHX | James Hardie Industries Se ADR | 3.6578 | 16 B | -0.0342 | -0.93 | 13.5 K | 49.38 K |
| NVR | NVR Inc | 558.25 | 15.38 B | -5.25 | -0.93 | 148.21 K | 82.74 M |
| WPC | W.P. Carey & Co. Llc | 9.9021 | 14.94 B | -0.248 | -2.44 | 120.54 K | 1.19 M |
| MTZ | Mastec Inc | 7.95 | 14.86 B | -0.06 | -0.75 | 247.1 K | 1.96 M |
| DOC | Physicians Realty Trust | 7.1548 | 14.61 B | -0.0693 | -0.96 | 943.62 K | 6.75 M |
| SUI | Sun Communities | 7.4456 | 14.57 B | -0.0413 | -0.55 | 106 K | 789.23 K |
| RNR | Renaissancere Holdings Ltd | 43.5192 | 14.33 B | -0.3415 | -0.78 | 393.9 K | 17.14 M |
| AVY | Avery Dennison Corp | 31.6405 | 14.12 B | -0.6815 | -2.11 | 1.89 M | 59.77 M |
| SGI | Somnigroup International Inc. | 3.9352 | 13.96 B | -0.0944 | -2.34 | 8.7 M | 34.22 M |
| MAA | Mid-America Apartment Communities | 23.1861 | 13.86 B | -0.3951 | -1.68 | 441.8 K | 10.24 M |
| NLY | Annaly Capital Management Inc | 7.62 | 13.84 B | -0.1778 | -2.28 | 3.89 M | 29.63 M |
| EHC | Encompass Health Corp | 10.2265 | 13.82 B | -0.1093 | -1.06 | 991.4 K | 10.14 M |
| BAX | Baxter International Inc | 26.6916 | 13.32 B | -0.6521 | -2.38 | 9.71 M | 259.1 M |
| SKM | Sk Telecom Corp ADR | 10.5747 | 13.1 B | -0.092 | -0.86 | 1.31 M | 13.85 M |
| CNA | Cna Financial Corp | 12.1237 | 13.07 B | -0.1816 | -1.48 | 1.04 M | 12.65 M |
| PNW | Pinnacle West Capital Corp | 16.1888 | 12.97 B | -0.0998 | -0.61 | 909.3 K | 14.72 M |
| ELS | Equity Lifestyle Properties | 7.1929 | 12.38 B | -0.1017 | -1.39 | 663.6 K | 4.77 M |
| UNM | Unumprovident Corp | 13.8433 | 12.26 B | -0.1671 | -1.19 | 3.88 M | 53.75 M |
| GL | Globe Life Inc | 22.4019 | 12.08 B | -0.2611 | -1.15 | 2.28 M | 51.04 M |
| LII | Lennox International | 27.9803 | 11.91 B | -0.1491 | -0.53 | 872.5 K | 24.41 M |
| FNF | Fidelity National Financial | 7.8691 | 11.56 B | -0.2424 | -2.99 | 5.71 M | 44.96 M |
| DECK | Deckers Outdoor Corp | 5.8461 | 11.28 B | -0.0706 | -1.19 | 15.07 M | 88.08 M |
| EVR | Evercore Partners Inc | 12.483 | 11.22 B | -0.105 | -0.83 | 113.8 K | 1.42 M |
| FHN | First Horizon Corp | 9.9728 | 11.09 B | -0.5197 | -4.95 | 1.88 M | 18.7 M |
| MOG-B | Moog Inc | 38.1815 | 10.99 B | -0.2601 | -0.68 | 600 | 22.91 K |
| DVA | Davita Healthcare Partners Inc | 23.775 | 10.95 B | -0.65 | -2.66 | 3.03 M | 72.04 M |
| SF | Stifel Financial Corp | 7.4719 | 10.78 B | -0.5465 | -6.82 | 1.42 M | 10.59 M |
| R | Ryder System | 35.9599 | 10.66 B | -0.4802 | -1.32 | 1.39 M | 50.03 M |
| FLS | Flowserve Corp | 26.2374 | 10.61 B | -0.1462 | -0.55 | 3.49 M | 91.67 M |
| OGE | Oge Energy Corp | 7.8602 | 10.6 B | -0.0489 | -0.62 | 912.6 K | 7.17 M |
| CUBE | Cubesmart | 5.392 | 10.1 B | -0.067 | -1.23 | 849.4 K | 4.58 M |
| BIO | Bio-Rad Laboratories | 90.72 | 9.96 B | -0.88 | -0.96 | 55.9 K | 5.07 M |
| CFR | Cullen/Frost Bankers | 28.9842 | 9.81 B | -0.341 | -1.16 | 712.1 K | 20.64 M |
| ORI | Old Republic International Corp | 3.9233 | 9.6 B | -0.0626 | -1.57 | 1.44 M | 5.65 M |
| OC | Owens Corning Inc | 14.6909 | 9.06 B | -0.0821 | -0.56 | 535.9 K | 7.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 6.00 | -1.00 | -14.29 | 400 | 2.4 K | |
| SKE | Skeena Resources Ltd | 58.00 | -6.00 | -9.38 | 470 | 27.26 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | -0.2603 | -7.14 | 1.25 K | 4.23 K | |
| AIM | Aimia Inc | 15.4398 | -0.8758 | -5.37 | 2.36 M | 36.47 M | |
| FRX | Fennec Pharmaceuticals Inc | 19.98 | -1.08 | -5.13 | 222 | 4.44 K | |
| S | Sherritt Intl Rv | 12.6783 | -0.6699 | -5.02 | 1.53 M | 19.35 M | |
| ORIO | ORIO | 279.1837 | -14.6939 | -5 | 525 | 146.57 K | |
| ACO-X | ATCO Ltd | 13.3108 | -0.644 | -4.61 | 128.3 K | 1.71 M | |
| BCE-PY | BCE Inc Pref Y | 9.7372 | -0.4295 | -4.22 | 295 | 2.87 K | |
| GTE | Gran Tierra Energy Inc | 33.60 | -1.40 | -4 | 27.2 K | 913.92 K | |
| BMO | Bank of Montreal | 19.1613 | -0.7959 | -3.99 | 5.12 M | 98.14 M | |
| BB | Blackberry Ltd | 100.43 | -3.82 | -3.66 | 2.51 M | 252.08 M | |
| L | Loblaw CO | 3.6959 | -0.1352 | -3.53 | 3.91 M | 14.46 M | |
| AC | Air Canada | 9.45 | -0.32 | -3.28 | 14.29 K | 135.04 K | |
| GRT-UN | Granite Real Estate Investment Trust | 9.1861 | -0.309 | -3.25 | 60.44 K | 555.16 K | |
| NWC | The North West Company Inc | 7.2544 | -0.2303 | -3.08 | 109.91 K | 797.3 K | |
| CCL-B | CCL Industries Inc | 4.3026 | -0.1335 | -3.01 | 2.69 M | 11.58 M | |
| CAE | Cae Inc | 9.2998 | -0.2801 | -2.92 | 586.16 K | 5.45 M | |
| MTY | Mty Food Group Inc | 8.6288 | -0.2482 | -2.8 | 29.39 K | 253.56 K | |
| TLG | Troilus Gold Corp | 312.00 | -8.00 | -2.5 | 201 | 62.71 K | |
| WN | George Weston Limited | 10.3943 | -0.2594 | -2.43 | 641.07 K | 6.66 M | |
| SVM | Silvercorp Metals Inc | 8.0611 | -0.1978 | -2.39 | 1.48 M | 11.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 23.8537 | -0.5655 | -2.32 | 74.21 K | 1.77 M | |
| TPX-B | Molson Coors Canada Inc | 33.4232 | -0.7758 | -2.27 | 41.3 K | 1.38 M | |
| X | TMX Group Ltd | 4.9197 | -0.108 | -2.15 | 2.14 M | 10.55 M | |
| IFC | Intact Financial Corp | 24.1089 | -0.5178 | -2.1 | 88.7 K | 2.14 M | |
| TOT | Total Energy Services Inc | 5.0709 | -0.1075 | -2.08 | 23.91 K | 121.27 K | |
| VLN | Velan Inc Sv | 9.5654 | -0.1839 | -1.89 | 500 | 4.78 K | |
| CGX | Cineplex Inc | 8.6576 | -0.1613 | -1.83 | 180.26 K | 1.56 M | |
| CKI | Clarke Inc | 3.2487 | -0.0605 | -1.83 | 73.4 K | 238.45 K | |
| BCE-PE | Bce Inc Pref E | 9.597 | -0.1724 | -1.76 | 400 | 3.84 K | |
| BLDP | Ballard Power Systems Inc | 4.54 | -0.08 | -1.73 | 94.95 K | 431.09 K | |
| ATS | Ats Corp | 6.07 | -0.10 | -1.62 | 485.5 K | 2.95 M | |
| PD | Precision Drilling Corp | 417.00 | -6.80 | -1.6 | 410.55 K | 171.2 M | |
| RVX | Resverlogix Corp | 11.5556 | -0.1777 | -1.51 | 33.88 K | 391.45 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7336 | -0.1174 | -1.5 | 6.31 K | 48.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 10.8035 | -0.1621 | -1.48 | 545.1 K | 5.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 186.4689 | -2.7453 | -1.45 | 73.39 K | 13.69 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.6423 | -0.1258 | -1.43 | 1 K | 8.64 K | |
| TSL | Tree Island Steel Ltd | 4.5003 | -0.0652 | -1.43 | 25.69 K | 115.62 K | |
| BCE-PS | Bce Inc Pref S | 9.5666 | -0.1362 | -1.4 | 100 | 956.66 | |
| SAP | Saputo Inc | 9.0653 | -0.1193 | -1.3 | 1.04 M | 9.43 M | |
| CAS | Cascades Inc | 4.4328 | -0.0579 | -1.29 | 173.1 K | 767.31 K | |
| CM | Canadian Imperial Bank of Commerce | 12.9278 | -0.1687 | -1.29 | 4.69 M | 60.67 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8368 | -0.076 | -1.29 | 377.06 K | 2.2 M | |
| WN-PA | George Weston Prf | 7.3634 | -0.0919 | -1.23 | 6.96 K | 51.25 K | |
| ACQ | Autocanada Inc | 4.8272 | -0.0534 | -1.09 | 662 | 3.2 K | |
| RCH | Richelieu Hardware Ltd | 5.2802 | -0.0584 | -1.09 | 51.73 K | 273.17 K | |
| NOA | North American Construction Group Ltd | 12.8371 | -0.1392 | -1.07 | 5.8 K | 74.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 12.05 | -0.13 | -1.07 | 138 K | 1.66 M | |
| TRX | Trx Gold Corporation | 5.92 | -0.06 | -1 | 27.04 K | 160.07 K | |
| PHX | Phx Energy Services Corp | 3.4686 | -0.0347 | -0.99 | 16 K | 55.5 K | |
| NPI | Northland Power Inc | 3.6622 | -0.0358 | -0.97 | 47.54 K | 174.11 K | |
| GAU | Galiano Gold Inc | 5.20 | -0.05 | -0.95 | 59.4 K | 308.88 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0362 | -0.0459 | -0.9 | 4.57 K | 23.04 K | |
| RY | Royal Bank of Canada | 23.286 | -0.2106 | -0.9 | 4.97 M | 115.78 M | |
| UNC | United Corp Ltd | 3.1573 | -0.027 | -0.85 | 1.29 K | 4.08 K | |
| CGO | Cogeco Inc Sv | 17.4609 | -0.1493 | -0.85 | 7.07 K | 123.45 K | |
| DRX | Adf Group Inc Sv | 3.9864 | -0.034 | -0.85 | 42.6 K | 169.82 K | |
| MRD | Melcor Dev | 8.0942 | -0.0683 | -0.84 | 6.8 K | 55.03 K | |
| TVA-B | TVA Group Inc | 13.8027 | -0.104 | -0.75 | 600 | 8.28 K | |
| QBR-A | Quebecor Inc | 6.228 | -0.0465 | -0.74 | 1.5 K | 9.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.7561 | -0.0504 | -0.74 | 2.79 K | 18.85 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4817 | -0.0334 | -0.74 | 5.76 K | 25.81 K | |
| PWF-PH | Power Financial Corp Pref H | 8.6053 | -0.0613 | -0.71 | 1 K | 8.61 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.1179 | -0.0468 | -0.65 | 700 | 4.98 K | |
| TA | Transalta Corp | 17.9921 | -0.1181 | -0.65 | 1.02 M | 18.37 M | |
| GMX | Globex Mining Enterprises Inc | 3.05 | -0.02 | -0.65 | 8.1 K | 24.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.2188 | -0.0208 | -0.64 | 587 | 1.89 K | |
| EMA | Emera Incorporated | 8.7646 | -0.0552 | -0.63 | 204.4 K | 1.79 M | |
| PWF-PE | Power Financial Corp Pref E | 8.7206 | -0.0523 | -0.6 | 1.5 K | 13.08 K | |
| MTL | Mullen Group Ltd | 6.9908 | -0.0408 | -0.58 | 132.2 K | 924.18 K | |
| BN | Brookfield Corporation | 4.7748 | -0.0269 | -0.56 | 8.19 M | 39.09 M | |
| DSG | Descartes Sys | 3.56 | -0.02 | -0.56 | 57.49 K | 204.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.3171 | -0.0344 | -0.54 | 17.67 K | 111.65 K | |
| ALS | Altius Minerals Corp | 15.6222 | -0.0836 | -0.53 | 51.9 K | 810.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5581 | -0.0296 | -0.53 | 72.01 K | 400.22 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3785 | -0.0174 | -0.51 | 212.7 K | 718.59 K | |
| CHR | Chorus Aviation Inc | 44.012 | -0.2263 | -0.51 | 610.92 K | 26.89 M | |
| BCE-PT | Bce Inc Pref T | 8.7974 | -0.0443 | -0.5 | 2.4 K | 21.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4534 | 252.53 B | -0.0811 | -2.29 | 100 | 345.34 |
| GAMI | GAMCO Investors Inc | 20.5899 | 536.94 M | -0.4337 | -2.06 | 106.22 K | 2.19 M |
| FCCN | Spectral Cap Corp | 382500.00 | 177.18 M | -33750.00 | -8.11 | 14 | 5.36 M |
| LCU | Lion Copper Corp. Common Shares | 100.44 | 70.29 M | -3.51 | -3.38 | 3.42 K | 343.4 K |
| KLNG | Koil Energy Solutions Inc. | 12.20 | 35.32 M | -2.40 | -16.44 | 52.02 K | 634.64 K |
| CBDL | CBD Life Sciences Inc | 100000.00 | 1.22 M | -12500.00 | -11.11 | 112.08 K | 11.21 B |
| NXTYQ | Nexity Financial Corporation | 7.09 | 1.16 M | -0.28 | -3.8 | 7.52 K | 53.33 K |
| CGRA | Cgrowth Capital Inc | 12.00 | 1.08 M | -2.00 | -14.29 | 148 | 1.78 K |
| CBDD | CBD of Denver Inc | 4.40 | 555.15 K | -0.10 | -2.22 | 353 | 1.55 K |
| DKAM | Drinks Americas Holdings Ltd | 1387.5011 | 278.3 K | -75.00 | -5.13 | 54 | 74.93 K |
| REFG | Medical Cannabis Payment Solutions Inc | 515.0003 | 182.51 K | -274.9997 | -34.81 | 3 | 1.55 K |
| RGGI | Resgreen Group International Inc | 5500.00 | 48.75 K | -600.00 | -9.84 | 1 | 5.5 K |
| WNBD | Winning Brands Corporation | 10.00 | 20.99 K | -0.25 | -2.44 | 6.47 K | 64.74 K |
| XDSL | mPhase Technologies Inc | 385.00 | 16.8 K | -5.00 | -1.28 | 225 | 86.62 K |
| CGNH | CardioGenics Holdings Inc | 8.20 | 9.61 K | -0.30 | -3.53 | 26.42 K | 216.66 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | -40.00 | -5.56 | 2.61 K | 1.78 M |
| CYRNQ | CYRNQ | 81.00 | 799 | -2.00 | -2.41 | 1.23 K | 99.95 K |
| PROT | Proteonomix Inc | 5.10 | 791 | -3.60 | -41.38 | 1.23 K | 6.25 K |
| SPDC | Speed Commerce Inc | 26.24 | 603 | -0.16 | -0.61 | 3.91 K | 102.68 K |
| GLCO | Global Links Corp | 22.00 | -8.00 | -26.67 | 168 | 3.7 K | |
| CBGI | The CannaBusiness Group Inc | 14666.667 | -3999.999 | -21.43 | 27.8 K | 407.75 M | |
| ASFX | American Scientific Resources Incorporated | 18.00 | -4.00 | -18.18 | 40.09 K | 721.69 K | |
| IDGC | ID Global Corporation | 32.00 | -3.84 | -10.71 | 6.38 K | 204.22 K | |
| UCSO | United Consortium Ltd | 53.00 | -2.00 | -3.64 | 46 K | 2.44 M | |
| PMMEF | Premium Exploration Inc | 4.455 | -0.145 | -3.15 | 14 K | 62.37 K | |
| FONU | FonU2 Inc | 264.00 | -8.00 | -2.94 | 6 | 1.58 K | |
| HDYNQ | Hyperdynamics Corporation | 11.84 | -0.24 | -1.99 | 1.94 K | 22.93 K | |
| PTRC | Petro River Oil Corp | 1500.00 | -20.00 | -1.32 | 62 | 93 K | |
| ESINQ | ITT Educational Services Inc | 53.63 | -0.56 | -1.03 | 1.58 M | 85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNV | Sonoro Energy Ltd | 100.00 | -28.00 | -21.88 | 79 | 7.9 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 81.00 | -18.00 | -18.18 | 68.51 K | 5.55 M | |
| TNO-H | Terreno Resources Corp | 23.50 | -5.00 | -17.54 | 40 | 940 | |
| AWM | Angel Wing Metals Inc | 3.36 | -0.48 | -12.5 | 88 | 295.68 | |
| WPG | West Point Gold Corp. | 14.00 | -2.00 | -12.5 | 2.14 K | 29.96 K | |
| TIP-H | Tyner Resources Ltd | 7.00 | -1.00 | -12.5 | 1.5 K | 10.53 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 133 | 4.49 K | |
| CTA | Centaurus Energy Inc | 230.00 | -25.00 | -9.8 | 192 | 44.16 K | |
| NTH | Nord Precious Metals Mining Inc. | 26.2697 | -2.627 | -9.09 | 15 | 394.05 | |
| BEA | Belmont Resources Inc | 6.40 | -0.64 | -9.09 | 11 K | 70.4 K | |
| DAU | Desert Gold Ventures Inc | 6.90 | -0.60 | -8 | 1.33 K | 9.18 K | |
| JJ | Jackpot Digital Inc | 96.00 | -8.00 | -7.69 | 100 | 9.6 K | |
| FCI | First Canadian Graphite Inc. | 720.00 | -60.00 | -7.69 | 4 | 2.88 K | |
| USS | Uniserve Communications Corporation | 48.6842 | -3.9474 | -7.5 | 114 | 5.55 K | |
| COMP | Uniserve Communications Corporation | 48.6842 | -3.9474 | -7.5 | 114 | 5.55 K | |
| GGO | Galleon Gold Corp | 3.70 | -0.30 | -7.5 | 10.2 K | 37.74 K | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | -2.00 | -7.14 | 2.58 K | 67.08 K | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.6944 | -7.14 | 10 K | 90.28 K | |
| TIG | Triumph Gold Corp | 60.00 | -4.00 | -6.25 | 60 | 3.6 K | |
| KNG | Kingsmen Resources Ltd | 9.92 | -0.64 | -6.06 | 1.72 K | 17.05 K | |
| KRY | Koryx Copper Inc. | 240.00 | -15.00 | -5.88 | 7 | 1.68 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.30 | -5.88 | 126 K | 604.8 K | |
| ROAR | Lion Rock Resources Inc. | 33.00 | -2.00 | -5.71 | 290 | 9.57 K | |
| JSPX | JasperX Technologies Inc. | 1070.00 | -60.00 | -5.31 | 94 | 100.58 K | |
| VMY-H | Voice Mobility International Inc | 9.00 | -0.50 | -5.26 | 1.1 K | 9.9 K | |
| FTJ | Fort St. James Nickel Corp | 30.40 | -1.60 | -5 | 1.12 K | 34.02 K | |
| TRAN | Clean Energy Transition Inc. | 355.50 | -18.00 | -4.82 | 95 | 33.77 K | |
| CATX | Catalyst One Exploration Corp. | 48.00 | -2.40 | -4.76 | 123 | 5.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 21.00 | -1.00 | -4.55 | 33.2 K | 697.2 K | |
| MRZL | Mont Royal Resources Limited. | 20.0466 | -0.9324 | -4.44 | 5.31 K | 106.47 K | |
| ANDC | Andina Copper Corporation | 27.50 | -1.25 | -4.35 | 107 | 2.94 K | |
| KTN | Kootenay Silver Inc | 24.20 | -1.10 | -4.35 | 3.41 K | 82.52 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 3.83 K | 27.6 K | |
| MET | Metalore Resources Limited | 13.3603 | -0.4771 | -3.45 | 300 | 4.01 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 520 | 7.54 K | |
| EMR | Emgold Mining Corporation | 170.00 | -5.00 | -2.86 | 245.5 K | 41.73 M | |
| SILV | Silver Valley Metals Corp. | 18.36 | -0.54 | -2.86 | 171.8 K | 3.15 M | |
| CN | Condor Resources Inc | 3.45 | -0.10 | -2.82 | 9.96 K | 34.36 K | |
| FMM | Full Metal Minerals Ltd | 38.442 | -0.9959 | -2.53 | 2.67 K | 102.76 K | |
| GORO | Goldgroup Mining Inc. | 44.46 | -1.14 | -2.5 | 66 | 2.93 K | |
| WINS | Winshear Gold Corp | 28.8603 | -0.74 | -2.5 | 187 | 5.4 K | |
| PTU | Purepoint Uranium Group Inc | 4.00 | -0.10 | -2.44 | 6.96 K | 27.84 K | |
| WMK | Whitemud Resources Inc | 8.50 | -0.21 | -2.41 | 2.6 K | 22.1 K | |
| IDL | Imaging Dynamics Company Ltd | 183.3333 | -4.1667 | -2.22 | 146 | 26.77 K | |
| EGM | EnGold Mines Ltd | 10.4067 | -0.1842 | -1.74 | 8.64 K | 89.91 K | |
| GRDM | Grid Metals Corp | 6.00 | -0.10 | -1.64 | 9.1 K | 54.61 K | |
| BM | BC Moly Ltd. | 6.10 | -0.10 | -1.61 | 4.2 K | 25.62 K | |
| RET-A | Reitmans (Canada) Limited | 9.081 | -0.1456 | -1.58 | 29.08 K | 264.08 K | |
| CEC | Compliance Energy Corp. | 4.7322 | -0.0746 | -1.55 | 54.3 K | 256.96 K | |
| KORE | KORE Mining Ltd | 34.00 | -0.50 | -1.45 | 120 | 4.08 K | |
| COV | Covalon Technologies Ltd | 27.5333 | -0.3734 | -1.34 | 12.4 K | 341.41 K | |
| ENA | Enablence Technologies Inc | 6888.00 | -72.00 | -1.03 | 110 | 757.68 K | |
| FNR | 49 North Resources Inc | 8.7615 | -0.0487 | -0.55 | 2.8 K | 24.53 K |