Loser Volumes for 6 March 2008 from 00:00:00 until 23:59:59
Loser Volumes for 6 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7109 | 55.13 B | -1.5865 | -5.61 | 609.9 K |
| CQP | Cheniere Energy Partners LP | 3.6685 | 32.74 B | -0.0894 | -2.38 | 40.1 K |
| GSAT | Globalstar | 101.10 | 10.76 B | -4.65 | -4.4 | 7.81 K |
| UEC | Uranium Energy | 3.16 | 5.5 B | -0.29 | -8.41 | 196.78 K |
| SEB | Seaboard Corporation | 1405.8466 | 4.26 B | -69.4247 | -4.71 | 2.5 K |
| PRK | Park National Corp | 26.9972 | 3.71 B | -0.1417 | -0.52 | 52.8 K |
| UUUU | Energy Fuels Inc | 75.60 | 3.7 B | -1.025 | -1.34 | 1.05 K |
| NHC | National Healthcare Corp | 27.4709 | 3.57 B | -0.6316 | -2.25 | 15.9 K |
| NG | Novagold Resources Inc | 9.8724 | 3.4 B | -0.3119 | -3.06 | 1.2 M |
| DNN | Denison Mines Corp | 6.1753 | 2.89 B | -0.1379 | -2.18 | 291.84 K |
| USAS | Americas Silver Corp | 45.00 | 1.74 B | -0.30 | -0.66 | 127 |
| CET | Central Securities Corp | 8.2424 | 1.62 B | -0.0773 | -0.93 | 19 K |
| TMP | Tompkinstrustco | 21.781 | 1.44 B | -0.1479 | -0.67 | 79.86 K |
| NAK | Northern Dynasty Minerals | 12.17 | 902.1 M | -0.07 | -0.57 | 130.2 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 804.92 M | -1.406 | -2.26 | 1.09 K |
| OBE | Obsidian Energy Ltd | 97.1286 | 772.01 M | -1.7628 | -1.78 | 230.47 K |
| GAU | Galiano Gold Inc | 5.25 | 551.96 M | -0.04 | -0.76 | 21.8 K |
| IDR | Idaho Strategic Resources | 9.38 | 485.07 M | -0.70 | -6.94 | 12.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7956 | 398.04 M | -0.1213 | -3.1 | 322.9 K |
| CIX | Compx International Inc | 3.5507 | 379.6 M | -0.022 | -0.62 | 9.1 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 367.57 M | -0.50 | -4.72 | 1.61 K |
| VGZ | Vista Gold Corp | 4.85 | 322.7 M | -0.10 | -2.02 | 201.38 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.99 | 316.73 M | -0.04 | -0.66 | 186.46 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.827 | 301.8 M | -0.0636 | -1.3 | 47.2 K |
| BKTI | Bk Technologies Inc | 7.9726 | 285.38 M | -0.6781 | -7.84 | 75.32 K |
| LODE | Comstock Mining Inc | 1025.00 | 263.42 M | -35.00 | -3.3 | 568 |
| INFU | Infusystems Holdings | 3.33 | 242.19 M | -0.12 | -3.48 | 4 K |
| ACU | Acme United Corp | 8.9542 | 237.35 M | -0.0758 | -0.84 | 2.6 K |
| CMT | Core Molding Technologies Inc | 7.2698 | 232.55 M | -0.1484 | -2 | 4.1 K |
| PLG | Platinum Group Metals Ltd | 349.99 | 207.46 M | -10.01 | -2.78 | 274 |
| PLX | Protalix Biotherapeutics | 30.00 | 184.51 M | -1.50 | -4.76 | 13.47 K |
| ARMP | Armata Pharmaceuticals Inc | 7490.00 | 164.46 M | -70.00 | -0.93 | 10 |
| SIF | Sifco Industries | 12.8618 | 137.9 M | -0.0757 | -0.59 | 8.3 K |
| GLU | Gabelli Global Utility | 6.0844 | 116.54 M | -0.2381 | -3.77 | 7 K |
| WYY | Widepoint Corp | 11.90 | 89.48 M | -0.30 | -2.46 | 5.19 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 81.4 M | -0.08 | -1.23 | 100 |
| CVU | CPI Aerostructures | 8.29 | 75.92 M | -0.07 | -0.84 | 30.4 K |
| WWR | Westwater Resources | 51599.9883 | 75.11 M | -2760.0195 | -5.08 | 30 |
| DIT | Amcon Distributing Company | 23.5978 | 67.09 M | -1.0081 | -4.1 | 400 |
| FSP | Franklin Street Properties | 4.1334 | 48.52 M | -0.212 | -4.88 | 306.3 K |
| CPHI | China Pharma Holdings | 274.00 | 43.76 M | -10.00 | -3.52 | 180 |
| AGIG | AGIG | 446.0533 | 40.93 M | -18.0345 | -3.89 | 104 |
| COHN | Cohen & CO Inc | 52.6385 | 39.36 M | -3.1426 | -5.63 | 12.32 K |
| CVM | Cel-Sci Corp | 4875.00 | 27.09 M | -150.00 | -2.99 | 12 |
| JOB | General Employment Enterprises | 13.50 | 25.41 M | -0.20 | -1.46 | 100 |
| CKX | Ckx Lands | 9.5416 | 21.78 M | -0.1604 | -1.65 | 100 |
| MXC | Mexco Energy Corp | 3.9733 | 18.44 M | -0.1938 | -4.65 | 4.4 K |
| BRN | Barnwell Industries | 9.1196 | 13.86 M | -0.2697 | -2.87 | 25.1 K |
| REED | Reed's, Inc. | 1051.7762 | 12.65 M | -8.6447 | -0.82 | 88 |
| TOVX | Theriva Biologics Inc | 12687.50 | 10.81 M | -437.50 | -3.33 | 13 |
| CVR | Chicago Rivet & Machine Company | 13.4918 | 9.83 M | -0.401 | -2.89 | 1.6 K |
| BGI | Birks Group Inc | 4.82 | 7.15 M | -0.16 | -3.21 | 1.1 K |
| ITP | IT Tech Packaging Inc | 9.7218 | 3 M | -6.6108 | -40.48 | 875 |
| TPHS | Trinity Pl Hlds Inc | 12.1094 | 1.42 M | -0.3685 | -2.95 | 2.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4528.3101 | 6.07 T | -135.6602 | -2.91 | 27.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6234 | 4.46 T | -0.1067 | -2.86 | 1.47 B |
| GOOGL | Alphabet Inc Class A | 10.7395 | 4.21 T | -0.3724 | -3.35 | 298.51 M |
| GOOG | Alphabet Inc Class C | 10.6893 | 4.18 T | -0.3706 | -3.35 | 299.92 M |
| MSFT | Microsoft Corporation | 19.7794 | 3.57 T | -0.3945 | -1.96 | 91.08 M |
| AMZN | Amazon.com Inc | 3.137 | 2.82 T | -0.1125 | -3.46 | 166.82 M |
| MU | Micron Technology | 6.5734 | 1.07 T | -0.2829 | -4.13 | 12.99 M |
| AMD | Advanced Micro Devices | 6.49 | 826.03 B | -0.35 | -5.12 | 21.43 M |
| ASML | ASML Holding N.V. ADR | 21.4509 | 724.8 B | -0.204 | -0.94 | 1.46 M |
| INTC | Intel Corp | 12.1862 | 547.06 B | -0.2023 | -1.63 | 65.54 M |
| CSCO | Cisco Systems Inc | 15.4078 | 444.99 B | -0.2124 | -1.36 | 71.8 M |
| LRCX | Lam Research Corp | 3.216 | 430.25 B | -0.1528 | -4.54 | 25.98 M |
| AMAT | Applied Materials | 15.0168 | 425.01 B | -0.276 | -1.8 | 30.49 M |
| COST | Costco Wholesale | 41.6299 | 422.86 B | -0.5477 | -1.3 | 6.14 M |
| KLAC | K L A-Tencor Corp | 22.3129 | 268.84 B | -0.3579 | -1.58 | 3.32 M |
| TXN | Texas Instruments | 18.337 | 258.37 B | -0.3453 | -1.85 | 12.65 M |
| AZN | Astrazeneca Plc ADR | 17.0754 | 243.32 B | -0.1526 | -0.89 | 847.2 K |
| AMGN | Amgen Inc | 29.9245 | 226.88 B | -0.6832 | -2.23 | 8.97 M |
| STX | Seagate Technology | 10.8337 | 225.46 B | -0.5123 | -4.52 | 8.04 M |
| MRVL | Marvell Technology Inc | 9.8127 | 210.32 B | -0.1975 | -1.97 | 22.39 M |
| VZ | Verizon Communications Inc | 12.709 | 199.68 B | -0.2413 | -1.86 | 16.12 M |
| TMUS | T-Mobile US | 25.8269 | 193.21 B | -0.701 | -2.64 | 917.45 K |
| ADI | Analog Devices | 17.3661 | 187.68 B | -0.5525 | -3.08 | 4.05 M |
| GILD | Gilead Sciences Inc | 16.5142 | 172.25 B | -0.3973 | -2.35 | 18.2 M |
| QCOM | Qualcomm Inc | 26.1207 | 170.29 B | -0.6913 | -2.58 | 13.66 M |
| WDC | Western Digital Cp | 18.8603 | 164.89 B | -0.3486 | -1.81 | 6.19 M |
| IBKR | Interactive Brokers | 7.3975 | 160.72 B | -0.3137 | -4.07 | 3.61 M |
| BKNG | Booking Holdings Inc | 4.5502 | 153.85 B | -0.0978 | -2.1 | 28.38 M |
| ISRG | Intuitive Surg Inc | 30.0844 | 139.85 B | -1.7289 | -5.43 | 12.87 M |
| VRTX | Vertex Pharmaceutic | 15.92 | 130.67 B | -1.03 | -6.08 | 2.66 M |
| SBUX | Starbucks Corporation | 7.038 | 123.03 B | -0.2159 | -2.98 | 31.51 M |
| EQIX | Equinix Inc | 44.4955 | 108.3 B | -0.983 | -2.16 | 1.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3631 | 106.41 B | -0.3428 | -1.94 | 1.08 M |
| CME | CME Group Inc | 50.3449 | 96.32 B | -1.1793 | -2.29 | 3.36 M |
| CSX | CSX Corp | 3.8668 | 93.7 B | -0.135 | -3.37 | 46.96 M |
| MAR | Marriot International | 26.7938 | 92.98 B | -1.1027 | -3.95 | 3.45 M |
| INTU | Intuit Inc | 23.7242 | 91.8 B | -0.2558 | -1.07 | 4.03 M |
| CMCSA | Comcast Corporation | 6.1748 | 90.74 B | -0.0532 | -0.85 | 51.3 M |
| MNST | Monster Beverage Cp | 3.43 | 89.18 B | -0.0802 | -2.28 | 23.29 M |
| CDNS | Cadence Design Systems, Inc. | 10.67 | 89.08 B | -0.48 | -4.3 | 6.1 M |
| REGN | Regeneron Pharmaceuticals | 17.7501 | 82.97 B | -1.0231 | -5.45 | 796.6 K |
| MDLZ | Mondelez Intl Inc | 19.1852 | 79.36 B | -0.1433 | -0.74 | 8.41 M |
| CTAS | Cintas Corp | 5.601 | 79.16 B | -0.149 | -2.59 | 5.88 M |
| SNPS | Synopsys Inc | 22.75 | 79.12 B | -0.38 | -1.64 | 1.07 M |
| ROST | Ross Stores Inc | 5.9943 | 75.47 B | -0.0458 | -0.76 | 15.43 M |
| HON | Honeywell International Inc. Common Stock | 34.3072 | 72.72 B | -0.9191 | -2.61 | 4.1 M |
| WBD | Discovery Inc Series A | 21.38 | 70.02 B | -0.7801 | -3.52 | 2.41 M |
| MPWR | Monolithic Power Sys | 13.7817 | 69.59 B | -0.5896 | -4.1 | 275.3 K |
| TER | Teradyne Inc | 10.9493 | 69.28 B | -0.4509 | -3.96 | 3.01 M |
| AEP | American Electric Power Company | 20.2306 | 68.88 B | -0.3388 | -1.65 | 2.52 M |
| PCAR | Paccar Inc | 15.9596 | 68.87 B | -0.3024 | -1.86 | 5.11 M |
| GRMN | Garmin Ltd | 30.5005 | 59.3 B | -0.6805 | -2.18 | 3.19 M |
| FAST | Fastenal Company | 3.1471 | 58.79 B | -0.1587 | -4.8 | 14.43 M |
| NDAQ | Nasdaq Inc | 10.17 | 54.04 B | -0.4116 | -3.89 | 9.98 M |
| EA | Electronic Arts Inc | 45.441 | 52.58 B | -0.7285 | -1.58 | 3.17 M |
| FITB | Fifth Third Bancorp | 12.6871 | 52.24 B | -0.3739 | -2.86 | 4.59 M |
| ADSK | Autodesk Inc | 31.20 | 51.02 B | -0.31 | -0.98 | 7.29 M |
| XEL | XCEL Energy Inc | 10.2327 | 49.48 B | -0.286 | -2.72 | 2.75 M |
| AXON | Axon Enterprise Inc | 11.01 | 49.09 B | -0.27 | -2.39 | 1.02 M |
| FLEX | Flextronics Intl Ltd | 7.4483 | 48.02 B | -0.1455 | -1.92 | 4.58 M |
| EXC | Exelon Corp | 27.4923 | 46.95 B | -0.5148 | -1.84 | 4.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7548 | 46.65 B | -0.1664 | -2.4 | 2.36 M |
| EBAY | Ebay Inc | 9.7546 | 44.92 B | -0.2277 | -2.28 | 29.16 M |
| ODFL | Old Dominion Freight Line Inc | 4.0002 | 44.08 B | -0.1403 | -3.39 | 2.43 M |
| MCHP | Microchip Technology | 9.3303 | 43.58 B | -0.2168 | -2.27 | 5.16 M |
| IDXX | Idexx Laboratories | 26.18 | 43.02 B | -0.34 | -1.28 | 401.44 K |
| PAYX | Paychex Inc | 16.7122 | 42.16 B | -0.4804 | -2.79 | 3.38 M |
| NTAP | Netapp Inc | 16.4658 | 40.01 B | -0.4038 | -2.39 | 8.51 M |
| UAL | United Airlines Holdings Inc | 28.31 | 39.68 B | -1.86 | -6.17 | 2.68 M |
| ROP | Roper Industries | 50.4752 | 38.54 B | -0.422 | -0.83 | 933.98 K |
| MSTR | Strategy | 6.555 | 38.47 B | -0.19 | -2.82 | 3.18 M |
| EXPE | Expedia Group Inc | 28.1098 | 38.23 B | -0.7522 | -2.61 | 1.04 M |
| VOD | Vodafone Grp Plc ADR | 11.9558 | 37.44 B | -0.1954 | -1.61 | 659 K |
| STLD | Steel Dynamics Inc | 20.6491 | 37 B | -0.4748 | -2.25 | 3.96 M |
| ESLT | Elbit Systems Ltd | 39.7358 | 36.68 B | -1.6731 | -4.04 | 11.2 K |
| HBAN | Huntington Bcshs | 5.9651 | 36.27 B | -0.2123 | -3.44 | 7.89 M |
| KMB | Kimberly-Clark Corp | 41.4184 | 35.89 B | -0.3499 | -0.84 | 3.08 M |
| NTRS | Northern Trust Corp | 42.4652 | 35.03 B | -1.4636 | -3.33 | 1.82 M |
| ERIC | Ericsson ADR | 5.4921 | 33.32 B | -0.2532 | -4.41 | 11.28 M |
| ON | On Semiconductor | 5.59 | 32.46 B | -0.31 | -5.25 | 11 M |
| CASY | Casey's General Stor | 21.1828 | 32.19 B | -0.9091 | -4.12 | 1.5 M |
| BIIB | Biogen Inc | 56.63 | 30.9 B | -3.06 | -5.13 | 3.73 M |
| WTW | Weight Watchers International, Inc | 57.3171 | 30.28 B | -0.3577 | -0.62 | 232.77 K |
| ALNY | Alnylam Pharmaceuticals | 25.60 | 30.05 B | -1.84 | -6.71 | 1.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3549 | 29.75 B | -0.3885 | -3.99 | 1.56 M |
| ILMN | Illumina Inc | 32.9037 | 29.16 B | -1.8239 | -5.25 | 2.27 M |
| TCOM | Trip.com Group Ltd ADR | 13.3254 | 28.24 B | -0.3195 | -2.34 | 3.02 M |
| INSM | Insmed Inc | 7.55 | 28.02 B | -0.15 | -1.95 | 72.95 K |
| FISV | Fiserv Inc | 12.2021 | 27.76 B | -0.4954 | -3.9 | 8.13 M |
| JBHT | J B Hunt Transport | 23.4277 | 26.61 B | -0.6473 | -2.69 | 2.64 M |
| CINF | Cincinnati Financial | 19.1244 | 26.25 B | -0.1718 | -0.89 | 1.25 M |
| CTSH | Cognizant Tech Sol | 12.962 | 25.5 B | -0.7718 | -5.62 | 8.99 M |
| FCNCA | First Citizens Bancs | 120.9251 | 25.39 B | -3.4942 | -2.81 | 6.2 K |
| INCY | Incyte Corp | 9.66 | 25.03 B | -0.60 | -5.85 | 1.74 M |
| ENTG | Entegris Inc | 6.2426 | 24.92 B | -0.2586 | -3.98 | 699.61 K |
| DLTR | Dollar Tree Inc | 9.0167 | 24.89 B | -0.4567 | -4.82 | 4.17 M |
| VRSN | Verisign Inc | 29.2702 | 24.66 B | -0.4025 | -1.36 | 3.71 M |
| EXPD | Expeditors Intl | 32.1325 | 24.47 B | -1.2859 | -3.85 | 1.94 M |
| PFG | Principal Financial Group Inc | 29.2278 | 24.19 B | -1.3033 | -4.27 | 3.54 M |
| TROW | T Rowe Price Group | 26.1916 | 23.56 B | -0.8427 | -3.12 | 3.64 M |
| FSLR | First Solar Inc | 208.77 | 23.41 B | -4.416 | -2.07 | 4.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1809 | 2.24 T | -0.0791 | -1.26 | 19.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135500.00 | 1.07 T | -3500.00 | -2.52 | 487 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.44 | 1.07 T | -1.74 | -1.89 | 760 K |
| LLY | Eli Lilly and Company | 29.768 | 1.05 T | -0.4434 | -1.47 | 4.45 M |
| JPM | JP Morgan Chase & Company | 23.7046 | 959.5 B | -0.8699 | -3.54 | 44.36 M |
| XOM | Exxon Mobil Corporation | 48.1993 | 663.91 B | -1.5285 | -3.07 | 28.98 M |
| JNJ | Johnson & Johnson | 36.8554 | 632.29 B | -0.2942 | -0.79 | 12.14 M |
| MA | Mastercard Inc | 17.345 | 492.55 B | -0.0922 | -0.53 | 21.41 M |
| BAC | Bank of America Corporation | 26.3474 | 446.77 B | -0.7431 | -2.74 | 51.96 M |
| CAT | Caterpillar Inc | 44.346 | 405.27 B | -0.6895 | -1.53 | 5.44 M |
| CVX | Chevron Corp | 43.1437 | 397.62 B | -0.4865 | -1.12 | 14.3 M |
| GE | General Electric Company | 103.7324 | 383.31 B | -2.557 | -2.41 | 10.92 M |
| KO | Coca-Cola Company | 16.8498 | 374.24 B | -0.1654 | -0.97 | 14.56 M |
| HSBC | HSBC Holdings Plc ADR | 30.2175 | 355.91 B | -0.624 | -2.02 | 1.17 M |
| UNH | Unitedhealth Group Inc | 35.6585 | 355.11 B | -1.0975 | -2.99 | 6.79 M |
| HD | Home Depot | 16.2132 | 352.44 B | -0.6294 | -3.74 | 14.35 M |
| MS | Morgan Stanley | 26.5166 | 343.03 B | -1.2032 | -4.34 | 16.19 M |
| MRK | Merck & Company | 21.4616 | 335.46 B | -0.4354 | -1.99 | 16.15 M |
| GS | Goldman Sachs Group | 116.8613 | 306.11 B | -4.6553 | -3.83 | 15.13 M |
| RY | Royal Bank of Canada | 22.6434 | 300.43 B | -0.9526 | -4.04 | 1.32 M |
| RTX | Raytheon Technologies | 28.5213 | 298.72 B | -0.3729 | -1.29 | 7.8 M |
| NVS | Novartis Ag ADR | 21.93 | 288.85 B | -0.3722 | -1.67 | 1.37 M |
| WFC | Wells Fargo & Company | 17.1984 | 264.72 B | -0.7107 | -3.97 | 33.67 M |
| BML-PH | Bank of America Corporation | 6.3144 | 261.85 B | -0.0809 | -1.26 | 46.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5509 | 259.71 B | -0.0487 | -1.06 | 1.59 M |
| BML-PG | Bank of America Corporation | 7.2535 | 259.36 B | -0.1143 | -1.55 | 36 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.12 | 252.98 B | -1.64 | -2.32 | 1.68 M |
| BAC-PL | Bank of America Corporation | 308.8259 | 240.09 B | -7.1312 | -2.26 | 335.17 K |
| C | Citigroup Inc | 148.7249 | 232.34 B | -6.8847 | -4.42 | 8.7 M |
| BML-PJ | Bank of America Corporation | 6.6048 | 229.43 B | -0.126 | -1.87 | 500 |
| BAC-PE | Bank of America Corporation | 6.7589 | 228.92 B | -0.1305 | -1.89 | 23.9 K |
| AXP | American Express Company | 31.1416 | 227.05 B | -0.7089 | -2.23 | 11.07 M |
| BHP | BHP Billiton Ltd ADR | 25.7231 | 224.49 B | -0.3332 | -1.28 | 8.65 M |
| TM | Toyota Motor Corp Ltd | 68.8568 | 224.01 B | -0.7847 | -1.13 | 660.08 K |
| TMO | Thermo Fisher Scientific Inc | 50.8993 | 216.49 B | -0.9934 | -1.91 | 2.28 M |
| IBM | International Business Machines | 59.5474 | 215.61 B | -1.5189 | -2.49 | 8.39 M |
| APH | Amphenol Corp | 3.9768 | 210.68 B | -0.0774 | -1.91 | 8.66 M |
| SAN | Banco Santander ADR | 5.5672 | 207.86 B | -0.1147 | -2.02 | 1.64 M |
| TD | Toronto Dominion Bank | 14.5539 | 205.42 B | -0.5861 | -3.87 | 3.74 M |
| TTE | Totalenergies Se ADR | 15.8189 | 196.51 B | -0.3944 | -2.43 | 1.91 M |
| SCHW | The Charles Schwab Corp | 15.0188 | 191.23 B | -0.6654 | -4.24 | 19.19 M |
| ABT | Abbott Laboratories | 16.511 | 190.4 B | -0.2821 | -1.68 | 12.59 M |
| MCD | McDonald's Corporation | 32.2111 | 187.9 B | -0.5466 | -1.67 | 6.53 M |
| BLK | Blackrock Inc | 117.6259 | 186.38 B | -11.0892 | -8.62 | 901.22 K |
| NEE | Nextera Energy | 9.6414 | 179.82 B | -0.2596 | -2.62 | 8.91 M |
| DIS | Walt Disney Company | 25.902 | 178.71 B | -0.3232 | -1.23 | 10.53 M |
| BA | Boeing Company | 58.5576 | 178.58 B | -0.8838 | -1.49 | 4.5 M |
| UNP | Union Pacific Corp | 20.569 | 178.16 B | -0.8093 | -3.79 | 12.94 M |
| ETN | Eaton Corp | 24.5647 | 176.88 B | -0.2399 | -0.97 | 4.17 M |
| WELL | Welltower Inc | 17.7816 | 169.55 B | -0.4799 | -2.63 | 993.32 K |
| T | American Telephone and Telegraph Inc. | 8.4163 | 169.12 B | -0.1034 | -1.21 | 21.05 M |
| BX | Blackstone Inc | 5.4713 | 168.02 B | -0.2981 | -5.17 | 5.18 M |
| TJX | TJX Companies | 6.1819 | 166.64 B | -0.3144 | -4.84 | 23.29 M |
| DE | Deere & Company | 61.657 | 162.88 B | -1.0037 | -1.6 | 4.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9798 | 158.93 B | -0.1647 | -2.31 | 895.27 K |
| CRM | Salesforce.com Inc | 14.2261 | 157.41 B | -0.3129 | -2.15 | 6.34 M |
| COP | ConocoPhillips | 32.8488 | 153.24 B | -1.0207 | -3.01 | 14.45 M |
| PFE | Pfizer Inc | 9.3244 | 153.15 B | -0.1987 | -2.09 | 36.39 M |
| GLW | Corning Inc | 15.3131 | 149.2 B | -0.2116 | -1.36 | 11.28 M |
| DHR | Danaher Corp | 14.5741 | 142.45 B | -0.2096 | -1.42 | 7 M |
| SONY | Sony Group Corp ADR | 7.3921 | 138.74 B | -0.178 | -2.35 | 6.15 M |
| LMT | Lockheed Martin Corp | 60.2084 | 137.03 B | -0.3237 | -0.53 | 1.93 M |
| PLD | Prologis Inc | 25.7795 | 136.7 B | -1.3838 | -5.09 | 963.46 K |
| COF | Capital One Financial Corp | 31.2098 | 135.86 B | -1.3365 | -4.11 | 8.03 M |
| BMY | Bristol-Myers Squibb Company | 11.0299 | 133.72 B | -0.2127 | -1.89 | 15.52 M |
| PH | Parker-Hannifin Corp | 46.0709 | 132.86 B | -1.4819 | -3.12 | 1.12 M |
| UL | Unilever Plc ADR | 19.5526 | 131.84 B | -0.1674 | -0.85 | 427.39 K |
| BMO | Bank of Montreal | 18.6693 | 129.77 B | -1.4547 | -7.23 | 1.04 M |
| SYK | Stryker Corp | 51.873 | 127.22 B | -0.9728 | -1.84 | 984.3 K |
| NEM | Newmont Mining Corp | 35.2963 | 126.79 B | -0.2149 | -0.61 | 6.59 M |
| SPGI | S&P Global Inc | 28.0586 | 121.02 B | -1.1875 | -4.06 | 3.17 M |
| LOW | Lowe's Companies | 16.3269 | 120.93 B | -0.808 | -4.72 | 14.21 M |
| CVS | CVS Corp | 25.9042 | 120.24 B | -0.7137 | -2.68 | 8.63 M |
| HDB | Hdfc Bank Ltd ADR | 3.8232 | 118.92 B | -0.2195 | -5.43 | 13.68 M |
| PGR | Progressive Corp | 9.9853 | 118.51 B | -0.2647 | -2.58 | 4.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9597 | 117.61 B | -0.3687 | -2.77 | 10.75 M |
| MDT | Medtronic Inc | 31.1584 | 115.22 B | -0.9922 | -3.09 | 5.55 M |
| CM | Canadian Imperial Bank of Commerce | 10.7704 | 112.69 B | -0.5264 | -4.66 | 888.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.4657 | 111.87 B | -0.7261 | -3.27 | 7.14 M |
| BNS | Bank of Nova Scotia | 18.7981 | 111.36 B | -0.8468 | -4.31 | 823.9 K |
| BP | BP Plc ADR | 23.8203 | 110.35 B | -0.7434 | -3.03 | 3.78 M |
| PWR | Quanta Services | 22.7332 | 108.59 B | -0.512 | -2.2 | 1.87 M |
| MO | Altria Group | 26.4165 | 106.8 B | -0.3357 | -1.25 | 8.36 M |
| SO | Southern Company | 15.4966 | 106.17 B | -0.2567 | -1.63 | 3.56 M |
| IBN | Icici Bank Ltd ADR | 6.574 | 105.8 B | -0.2768 | -4.04 | 20.36 M |
| TT | Trane Technologies Plc | 19.7131 | 104.58 B | -0.1202 | -0.61 | 7.01 M |
| ACN | Accenture Plc | 24.6163 | 104.02 B | -0.2407 | -0.97 | 2.23 M |
| ING | ING Groep N.V. ADR | 16.5039 | 101.74 B | -0.6889 | -4.01 | 2.21 M |
| CNQ | Canadian Natural Resources | 10.0526 | 101.57 B | -0.2011 | -1.96 | 8.73 M |
| PNC | PNC Bank | 34.7913 | 101.57 B | -1.1128 | -3.1 | 3.03 M |
| USB | U.S. Bancorp | 17.7425 | 101.07 B | -0.388 | -2.14 | 10.72 M |
| GSK | Glaxosmithkline Plc ADR | 17.055 | 100.7 B | -0.1174 | -0.68 | 1.26 M |
| KKR | KKR & Co. LP | 8.1893 | 100.51 B | -0.1474 | -1.77 | 4 K |
| MCK | Mckesson Corp | 50.2881 | 100.26 B | -0.7977 | -1.56 | 2.3 M |
| VLO | Valero Energy Corp | 30.5681 | 99.97 B | -1.5478 | -4.82 | 8.85 M |
| EQNR | Equinor ASA ADR | 12.6986 | 99.31 B | -0.1947 | -1.51 | 1.46 M |
| DUK | Duke Energy Corp | 22.6858 | 96.36 B | -0.4732 | -2.04 | 2.74 M |
| BN | Brookfield Corporation | 4.2515 | 95.49 B | -0.0551 | -1.28 | 6.1 M |
| BCS | Barclays Plc ADR | 18.9453 | 93.59 B | -0.8068 | -4.08 | 1.4 M |
| JCI | Johnson Controls Intl | 8.4792 | 93.24 B | -0.1491 | -1.73 | 2.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 4.2215 | -0.795 | -15.85 | 275.04 K | |
| GDL | Goodfellow Inc | 3.0652 | -0.5109 | -14.29 | 6.4 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7495 | -1.0664 | -12.1 | 131.35 K | |
| AG | First Majestic Silver Corp | 5.0126 | -0.5624 | -10.09 | 1.32 M | |
| TGO | Terago Inc | 5.05 | -0.55 | -9.82 | 6.2 K | |
| RIO | Rio2 Ltd | 8.40 | -0.90 | -9.68 | 1.67 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.60 | -8.45 | 10.89 K | |
| ELR | Eastern Platinum Ltd | 37.50 | -3.20 | -7.86 | 8.84 M | |
| TLG | Troilus Gold Corp | 288.00 | -24.00 | -7.69 | 656 | |
| BMO | Bank of Montreal | 17.8632 | -1.2981 | -6.77 | 6.67 M | |
| ACQ | Autocanada Inc | 4.5072 | -0.32 | -6.63 | 20.45 K | |
| WCN | Waste Connections Inc | 22.2423 | -1.569 | -6.59 | 121.41 K | |
| DIAM | Star Diamond Corp | 4.11 | -0.28 | -6.38 | 419.6 K | |
| FTU | US Financial 15 Split Corp | 7.6437 | -0.5189 | -6.36 | 10.2 K | |
| ELO | Eloro Resources Ltd | 12.80 | -0.80 | -5.88 | 750 | |
| LGO | Largo Resources Ltd | 64.00 | -4.00 | -5.88 | 1.34 K | |
| GIL | Gildan Activewear Inc | 13.4851 | -0.8386 | -5.85 | 1.42 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7143 | -0.2222 | -5.64 | 11.4 K | |
| LGD | Liberty Gold Corp | 33.12 | -1.92 | -5.48 | 44.8 K | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.36 | -5.41 | 3.48 K | |
| LUG | Lundin Gold Inc | 23.827 | -1.3615 | -5.41 | 785 | |
| DRX | Adf Group Inc Sv | 3.7739 | -0.2125 | -5.33 | 94.3 K | |
| BLDP | Ballard Power Systems Inc | 4.30 | -0.24 | -5.29 | 165.92 K | |
| PNP | Pinetree Capital Ltd | 836.00 | -46.00 | -5.22 | 2.31 K | |
| CLS | Celestica Inc Sv | 6.32 | -0.34 | -5.11 | 1.12 M | |
| NG | Novagold Res Inc | 8.5329 | -0.4512 | -5.02 | 450.55 K | |
| FSY | Forsys Metals Corp | 3.08 | -0.16 | -4.94 | 148.45 K | |
| ALS | Altius Minerals Corp | 14.862 | -0.7602 | -4.87 | 179.96 K | |
| SJ | Stella Jones Inc | 6.9679 | -0.3542 | -4.84 | 12 K | |
| DXT | Dexterra Group Inc | 6.4666 | -0.3268 | -4.81 | 15.66 K | |
| FLNT | Flint Corp | 115.3226 | -5.6716 | -4.69 | 1.33 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.4679 | -4.65 | 1.18 K | |
| EFR | Energy Fuels Inc | 73.00 | -3.50 | -4.58 | 4.18 K | |
| BU | Burcon Nutrascience Corp | 146.402 | -6.7824 | -4.43 | 611 | |
| LNR | Linamar Corp | 10.8592 | -0.4922 | -4.34 | 622.29 K | |
| CM | Canadian Imperial Bank of Commerce | 12.3713 | -0.5565 | -4.3 | 5.31 M | |
| MRE | Martinrea International Inc | 7.1054 | -0.3185 | -4.29 | 313.38 K | |
| SEA | Seabridge Gold Inc | 18.788 | -0.8358 | -4.26 | 18.9 K | |
| NA | National Bank of Canada | 10.7772 | -0.4571 | -4.07 | 1.72 M | |
| BLX | Boralex Inc | 9.6508 | -0.4038 | -4.02 | 17.16 K | |
| X | TMX Group Ltd | 4.7243 | -0.1954 | -3.97 | 1.98 M | |
| TSL | Tree Island Steel Ltd | 4.3233 | -0.177 | -3.93 | 17.6 K | |
| FM | First Quantum Minerals Ltd | 16.0824 | -0.6544 | -3.91 | 3 M | |
| RY | Royal Bank of Canada | 22.3851 | -0.9009 | -3.87 | 3.22 M | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -0.9923 | -3.8 | 301 | |
| BNS | Bank of Nova Scotia | 18.602 | -0.7337 | -3.79 | 2.78 M | |
| CGO | Cogeco Inc Sv | 16.8102 | -0.6507 | -3.73 | 5.94 K | |
| WPRT | Westport Fuel Systems Inc | 110.25 | -4.20 | -3.67 | 14.23 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4533 | -0.3156 | -3.6 | 6.2 K | |
| RUS | Russel Metals | 8.3288 | -0.3104 | -3.59 | 378.3 K | |
| CJR-B | Corus Entertainment Inc | 7.8723 | -0.2882 | -3.53 | 284.6 K | |
| CNR | Canadian National Railway Co. | 18.2689 | -0.6685 | -3.53 | 2.92 M | |
| TD | Toronto-Dominion Bank | 15.0468 | -0.5457 | -3.5 | 5.9 M | |
| ESI | Ensign Energy Services Inc | 4.5689 | -0.1649 | -3.48 | 315.89 K | |
| BB | Blackberry Ltd | 97.00 | -3.43 | -3.42 | 1.67 M | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.1273 | -3.27 | 53.45 K | |
| POW | Power Corp of Canada Sv | 13.005 | -0.4335 | -3.23 | 1.1 M | |
| SGY | Surge Energy Inc | 11.3977 | -0.3785 | -3.21 | 588 | |
| TRZ | Transat At Inc | 26.2479 | -0.8701 | -3.21 | 69.14 K | |
| IMG | Iamgold Corp | 7.2275 | -0.2388 | -3.2 | 1.27 M | |
| DML | Denison Mines Corp | 7.3849 | -0.2347 | -3.08 | 841.6 K | |
| MAI | Mining Americas Inc. | 160.00 | -5.00 | -3.03 | 101 | |
| GBT | Bmtc Group Inc | 6.5757 | -0.2051 | -3.02 | 24.56 K | |
| TPX-B | Molson Coors Canada Inc | 32.4212 | -1.002 | -3 | 2.77 K | |
| HBM | Hudbay Minerals Inc | 16.8346 | -0.514 | -2.96 | 838.9 K | |
| BDI | Black Diamond Group Ltd | 3.3849 | -0.1023 | -2.93 | 44.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.459 | -0.1923 | -2.89 | 402.06 K | |
| PSI | Pason Systems Inc | 7.0473 | -0.2076 | -2.86 | 63.93 K | |
| GWO | Great-West Lifeco Inc | 12.4793 | -0.3638 | -2.83 | 420.03 K | |
| ATS | Ats Corp | 5.90 | -0.17 | -2.8 | 99.6 K | |
| TOT | Total Energy Services Inc | 4.9299 | -0.141 | -2.78 | 112.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6967 | -0.1908 | -2.77 | 42.56 K | |
| TCL-A | Transcontinental Inc | 6.1698 | -0.1757 | -2.77 | 92.97 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6759 | -0.1609 | -2.76 | 254.75 K | |
| LFE | Canadian Life Companies Split Corp | 4.6718 | -0.1307 | -2.72 | 7.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1074 | -0.3046 | -2.67 | 2.82 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.9421 | -0.244 | -2.66 | 48.91 K | |
| ET | Evertz Technologies Ltd | 4.4383 | -0.1202 | -2.64 | 31 K | |
| ATRL | Atkinsrealis Group Inc | 33.3843 | -0.8928 | -2.6 | 564.85 K | |
| MATR | Mattr Corp | 21.883 | -0.5827 | -2.59 | 159.48 K | |
| PD | Precision Drilling Corp | 406.20 | -10.80 | -2.59 | 233.09 K | |
| CGI | CDN General Inv | 11.7857 | -0.3129 | -2.59 | 3.67 K | |
| AGF-B | AGF Management Limited | 6.9661 | -0.1841 | -2.57 | 146.07 K | |
| BBD-B | Bombardier Inc Series B | 113.6145 | -2.9787 | -2.55 | 181.13 K | |
| NOA | North American Construction Group Ltd | 12.5094 | -0.3277 | -2.55 | 9.6 K | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -28.7969 | -2.5 | 40 | |
| EDV | Endeavour Mining Corp | 59.2255 | -1.5186 | -2.5 | 2.89 K | |
| VGZ | Vista Gold Corp | 4.73 | -0.12 | -2.47 | 7.34 K | |
| JAG | Jaguar Mining Inc | 10758.7695 | -272.0615 | -2.47 | 63.77 K | |
| MFC | Manulife Fin | 17.4611 | -0.4398 | -2.46 | 1.97 M | |
| BDT | Bird Construction Inc | 3.9306 | -0.0983 | -2.44 | 48.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4257 | -0.2026 | -2.35 | 2.64 K | |
| ABX | Barrick Mining Corp | 36.5077 | -0.8745 | -2.34 | 3.48 M | |
| PTM | Platinum Group Metals Ltd | 341.00 | -8.00 | -2.29 | 126 | |
| TXP | Touchstone Exploration Inc | 60.0789 | -1.4008 | -2.28 | 235.03 K | |
| CCO | Cameco Corp | 30.6786 | -0.7012 | -2.23 | 1.18 M | |
| XMF-A | M Split Corp | 8.5042 | -0.1939 | -2.23 | 5.42 K | |
| PBH | Premium Brands Holdings Corp | 5.2524 | -0.1194 | -2.22 | 5.15 K | |
| BHC | Bausch Health Companies Inc | 10.8473 | -0.2447 | -2.21 | 246.41 K | |
| CKI | Clarke Inc | 3.1773 | -0.0714 | -2.2 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3659 | 224.98 B | -0.0875 | -2.53 | 100 |
| MBGAF | Mercedes-Benz Group AG | 55.1375 | 50.4 B | -0.8782 | -1.57 | 962.1 K |
| LNWO | Light & Wonder, Inc. | 17.84 | 7.41 B | -1.14 | -6.01 | 1.42 M |
| GAMI | GAMCO Investors Inc | 19.7299 | 539.15 M | -0.86 | -4.18 | 123.12 K |
| KUBR | Kuber Resources Corporation | 160.00 | 9.61 M | -20.00 | -11.11 | 16 |
| MEDH | MedX Holdings Inc | 335.00 | 1.48 M | -2.50 | -0.74 | 29 K |
| NXTYQ | Nexity Financial Corporation | 7.02 | 1.16 M | -0.07 | -0.99 | 9.77 K |
| CBDD | CBD of Denver Inc | 4.10 | 1.07 M | -0.30 | -6.82 | 481 |
| FCGD | First Colombia Gold Corp | 510.0001 | 978.13 K | -140.00 | -21.54 | 3 |
| ERHE | ERHC Energy Inc | 22.00 | 863.83 K | -0.50 | -2.22 | 82.8 K |
| NEOM | NeoMedia Technologies Inc | 10.50 | 508.84 K | -0.75 | -6.67 | 2.67 K |
| DKAM | Drinks Americas Holdings Ltd | 1312.5015 | 278.3 K | -74.9996 | -5.41 | 32 |
| USRM | U.S. Stem Cell Inc | 4560.00 | 64.15 K | -39.8999 | -0.87 | 7 |
| REDFY | Rediff.com India Limited | 7.84 | 36.2 K | -0.29 | -3.57 | 77.9 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -35.00 | -9.09 | 154 |
| WUHN | Wuhan General Group (China) Inc | 10.00 | 16.54 K | -1.00 | -9.09 | 1.5 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.97 | 14.07 K | -0.14 | -0.99 | 189.56 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.20 | -2.44 | 29.17 K |
| CBRI | CMTSU Liquidation Inc | 4.56 | 8.16 K | -0.13 | -2.77 | 498.3 K |
| ESNC | EnSync Inc | 12.25 | 6.81 K | -0.75 | -5.77 | 560 |
| CGIP | Celadon Group Inc | 8.5238 | 5.66 K | -0.5702 | -6.27 | 92.05 K |
| CBKCQ | Christopher & Banks Corporation | 7.4251 | 3.86 K | -1.7115 | -18.73 | 1.07 M |
| HDYNQ | Hyperdynamics Corporation | 11.60 | 3.56 K | -0.24 | -2.03 | 5.91 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | -0.25 | -6.67 | 2.1 K |
| TIXC | Tix Corporation | 3.661 | 2.36 K | -0.1639 | -4.29 | 31.75 K |
| RITT | RiT Technologies Ltd | 5.60 | 1.55 K | -0.1608 | -2.79 | 1.29 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -7.50 | -2.44 | 124 |
| TXIC | Tongxin International Ltd | 7.75 | 1.45 K | -0.10 | -1.27 | 16.05 K |
| PRZM | Prism Technologies Group Inc | 10.92 | 1.01 K | -0.11 | -1 | 5.29 K |
| PRXIQ | Premier Exhibitions Inc | 45.70 | 491 | -3.30 | -6.73 | 39.09 K |
| YVRLF | Liquid Media Group Ltd. | 137.00 | 482 | -8.00 | -5.52 | 187 |
| PARD | Poniard Pharmaceuticals Inc | 150.00 | 149 | -2.40 | -1.57 | 2.27 K |
| ICOA | ICOA Inc | 5.00 | 60 | -1.00 | -16.67 | 207 |
| RMTD | Remote Dynamics Inc | 6.00 | -6.00 | -50 | 1.04 K | |
| ASFX | American Scientific Resources Incorporated | 15.00 | -3.00 | -16.67 | 130.5 K | |
| BAJFF | Camrova Resources Inc | 31.662 | -2.634 | -7.68 | 914 | |
| ESINQ | ITT Educational Services Inc | 51.34 | -2.29 | -4.27 | 1.11 M | |
| IDGC | ID Global Corporation | 30.72 | -1.28 | -4 | 5.62 K | |
| FRTD | Fortitude Group Inc | 1336.3636 | -47.7273 | -3.45 | 10 K | |
| ACUS | Acusphere Inc | 5.70 | -0.10 | -1.72 | 7.92 K | |
| EGDFF | Energold Drilling Corp | 4.1914 | -0.0576 | -1.36 | 2.1 K | |
| PTRC | Petro River Oil Corp | 1480.00 | -20.00 | -1.33 | 33 | |
| NKRSF | Niko Resources Ltd | 87.5308 | -1.1751 | -1.32 | 67.77 K | |
| HOKUQ | Hoku Corporation | 9.33 | -0.05 | -0.53 | 150.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADYA | Adya Inc | 11.00 | -4.00 | -26.67 | 625 | |
| DAR | Darelle Online Solutions Inc | 9.20 | -3.12 | -25.32 | 17.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | -25.00 | -20 | 51 | |
| GAMA | Gamma Resources Ltd. | 6.72 | -1.68 | -20 | 71 | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.64 | -17.39 | 2.77 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 48 | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | -10.00 | -12.5 | 20 | |
| BSK | Blue Sky Uranium Corp | 53.00 | -7.00 | -11.67 | 335 | |
| UGD | Unigold Inc | 5.30 | -0.70 | -11.67 | 930 | |
| AIR | Clean Air Metals Inc | 5.50 | -0.70 | -11.29 | 1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 38 | |
| CPAU | CopAur Minerals Inc | 480.00 | -60.00 | -11.11 | 123 | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -3.20 | -10.53 | 533 | |
| AXL | Arrow Exploration Corp | 58.1197 | -6.8376 | -10.53 | 19 K | |
| REVX | Rev Exploration Corp. | 27.00 | -3.00 | -10 | 615 | |
| YNV | Ynvisible Interactive Inc | 86.40 | -9.60 | -10 | 167 | |
| CBI | Colibri Resource Corporation | 14.25 | -1.50 | -9.52 | 207 | |
| QGR | Q-Gold Resources Ltd | 192.00 | -19.20 | -9.09 | 36 | |
| IDL | Imaging Dynamics Company Ltd | 166.6667 | -16.6666 | -9.09 | 38 | |
| URZ | Urz Energy Corp | 205.00 | -20.00 | -8.89 | 8 | |
| TNO-H | Terreno Resources Corp | 21.50 | -2.00 | -8.51 | 2.22 K | |
| GBU | Gabriel Resources Ltd | 17.50 | -1.60 | -8.38 | 1.61 M | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 58 | |
| CMO-H | Cliffmont Resources Ltd | 170.00 | -14.00 | -7.61 | 447 | |
| JSPX | JasperX Technologies Inc. | 990.00 | -80.00 | -7.48 | 58 | |
| SILV | Silver Valley Metals Corp. | 17.01 | -1.35 | -7.35 | 147 K | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | -0.2893 | -6.98 | 134.79 K | |
| BM | BC Moly Ltd. | 5.70 | -0.40 | -6.56 | 13.25 K | |
| NIM | Nicola Mining Inc | 15.00 | -1.00 | -6.25 | 325 | |
| FUSE | Fuse Cobalt Inc | 150.00 | -10.00 | -6.25 | 62 | |
| NRN | Northern Shield Resources Inc | 4.00 | -0.25 | -5.88 | 23.24 K | |
| NAM | New Age Metals Inc | 5.76 | -0.36 | -5.88 | 2.75 K | |
| RUSH | Carolina Rush Corporation | 4.90 | -0.30 | -5.77 | 600 | |
| LX-H | Lincoln Ventures Ltd | 121.4286 | -7.1428 | -5.56 | 297 | |
| CD | Cantex Mine Development Corp | 27.00 | -1.50 | -5.26 | 8.02 K | |
| WEC | Winchester Equity Corporation | 14.60 | -0.80 | -5.19 | 3.32 K | |
| SAE | Sable Resources Ltd | 11.8401 | -0.6232 | -5 | 5.7 K | |
| GRDM | Grid Metals Corp | 5.70 | -0.30 | -5 | 6.45 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 3.33 K | |
| ICON | International Iconic Gold Exploration Corp | 120.00 | -6.00 | -4.76 | 309 | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 27 K | |
| ABM | Athabasca Minerals Inc | 129.00 | -6.00 | -4.44 | 122.97 K | |
| LQWD | LQwD FinTech Corp | 93.8001 | -4.20 | -4.29 | 186 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 500 | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 3.22 K | |
| SSE | Silver Spruce Resources Inc | 111.00 | -4.50 | -3.9 | 539 | |
| HSTR | Heliostar Metals Ltd | 3.75 | -0.15 | -3.85 | 1.42 K | |
| CEC | Compliance Energy Corp. | 4.5608 | -0.1714 | -3.62 | 140.3 K | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | -0.125 | -3.57 | 38.07 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 425 | |
| DEC | Decade Resources Ltd | 15.00 | -0.50 | -3.23 | 200 | |
| MYID | Killi Ltd | 432.4775 | -13.951 | -3.13 | 15.8 K | |
| WLR | Walker Lane Resources Ltd. | 110.25 | -3.50 | -3.08 | 229 | |
| PUMA | Puma Exploration Inc | 33.00 | -1.00 | -2.94 | 11.7 K | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -0.60 | -2.86 | 490 | |
| BQE | BQE Water Inc | 375.00 | -11.00 | -2.85 | 38.53 K | |
| GGO | Galleon Gold Corp | 3.60 | -0.10 | -2.7 | 5.06 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.30 | -2.5 | 2.71 K | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 101.5 K | |
| GIGA | Giga Metals Corporation | 7.80 | -0.20 | -2.5 | 2.9 K | |
| TGX | True North Gems Inc | 1200.00 | -30.00 | -2.44 | 10 | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -0.4662 | -2.33 | 2.56 K | |
| RET-A | Reitmans (Canada) Limited | 8.8849 | -0.1961 | -2.16 | 119.28 K | |
| OYL | CGX Energy Inc | 32.20 | -0.70 | -2.13 | 125.42 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.10 | -2.08 | 11.5 K | |
| FMM | Full Metal Minerals Ltd | 37.6453 | -0.7967 | -2.07 | 3.79 K | |
| WML | Wealth Minerals Ltd | 3.92 | -0.08 | -2 | 2.35 K | |
| CN | Condor Resources Inc | 3.40 | -0.05 | -1.45 | 12 K | |
| MQM | Metalquest Mining Inc. | 12.9375 | -0.1875 | -1.43 | 773 | |
| SA-H | Southern Arc Minerals Inc | 8.40 | -0.10 | -1.18 | 7.12 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.05 | -0.96 | 109.6 K | |
| EGM | EnGold Mines Ltd | 10.3146 | -0.0921 | -0.89 | 730 | |
| AZR | Azarga Metals Corp | 610.00 | -5.00 | -0.81 | 339.06 K | |
| CKG | Chesapeake Gold Corp | 6.50 | -0.05 | -0.76 | 43.19 K | |
| SLG | PetroTal Corp | 37.3283 | -0.2657 | -0.71 | 126.03 K | |
| ENA | Enablence Technologies Inc | 6840.00 | -48.00 | -0.7 | 61 | |
| COV | Covalon Technologies Ltd | 27.3467 | -0.1866 | -0.68 | 1.24 K |