Loser Valuations for 6 March 2008 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.7109 | 63.2 B | -1.5865 | -5.61 | 609.9 K | 16.29 M |
| CQP | Cheniere Energy Partners LP | 3.6685 | 29.72 B | -0.0894 | -2.38 | 40.1 K | 147.11 K |
| GSAT | Globalstar | 101.10 | 11.17 B | -4.65 | -4.4 | 7.81 K | 789.89 K |
| SEB | Seaboard Corporation | 1405.8466 | 3.55 B | -69.4247 | -4.71 | 2.5 K | 3.51 M |
| UEC | Uranium Energy | 3.16 | 3.37 B | -0.29 | -8.41 | 196.78 K | 621.81 K |
| NHC | National Healthcare Corp | 27.4709 | 3.3 B | -0.6316 | -2.25 | 15.9 K | 436.79 K |
| PRK | Park National Corp | 26.9972 | 3.19 B | -0.1417 | -0.52 | 52.8 K | 1.43 M |
| NG | Novagold Resources Inc | 9.8724 | 2.53 B | -0.3119 | -3.06 | 1.2 M | 11.82 M |
| DNN | Denison Mines Corp | 6.1753 | 1.89 B | -0.1379 | -2.18 | 291.84 K | 1.8 M |
| UUUU | Energy Fuels Inc | 75.60 | 1.77 B | -1.025 | -1.34 | 1.05 K | 79.08 K |
| CET | Central Securities Corp | 8.2424 | 1.68 B | -0.0773 | -0.93 | 19 K | 156.61 K |
| TMP | Tompkinstrustco | 21.781 | 1.44 B | -0.1479 | -0.67 | 79.86 K | 1.74 M |
| REPX | Riley Exploration Permian Inc | 60.9236 | 976.66 M | -1.406 | -2.26 | 1.09 K | 66.71 K |
| USAS | Americas Silver Corp | 45.00 | 943.46 M | -0.30 | -0.66 | 127 | 5.71 K |
| JOB | General Employment Enterprises | 13.50 | 722.86 M | -0.20 | -1.46 | 100 | 1.35 K |
| OBE | Obsidian Energy Ltd | 97.1286 | 640.19 M | -1.7628 | -1.78 | 230.47 K | 22.39 M |
| GAU | Galiano Gold Inc | 5.25 | 585.97 M | -0.04 | -0.76 | 21.8 K | 114.45 K |
| CIX | Compx International Inc | 3.5507 | 545.42 M | -0.022 | -0.62 | 9.1 K | 32.31 K |
| VGZ | Vista Gold Corp | 4.85 | 379.76 M | -0.10 | -2.02 | 201.38 K | 976.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7956 | 372.38 M | -0.1213 | -3.1 | 322.9 K | 1.23 M |
| NAK | Northern Dynasty Minerals | 12.17 | 339.25 M | -0.07 | -0.57 | 130.2 K | 1.58 M |
| IDR | Idaho Strategic Resources | 9.38 | 299.75 M | -0.70 | -6.94 | 12.6 K | 118.19 K |
| INFU | Infusystems Holdings | 3.33 | 294.58 M | -0.12 | -3.48 | 4 K | 13.32 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.99 | 292.96 M | -0.04 | -0.66 | 186.46 K | 1.12 M |
| ACU | Acme United Corp | 8.9542 | 269.21 M | -0.0758 | -0.84 | 2.6 K | 23.28 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.827 | 268.02 M | -0.0636 | -1.3 | 47.2 K | 227.83 K |
| BKTI | Bk Technologies Inc | 7.9726 | 252.1 M | -0.6781 | -7.84 | 75.32 K | 600.47 K |
| PLX | Protalix Biotherapeutics | 30.00 | 238.49 M | -1.50 | -4.76 | 13.47 K | 404.22 K |
| CMT | Core Molding Technologies Inc | 7.2698 | 200.01 M | -0.1484 | -2 | 4.1 K | 29.81 K |
| ARMP | Armata Pharmaceuticals Inc | 7490.00 | 138.32 M | -70.00 | -0.93 | 10 | 74.9 K |
| PLG | Platinum Group Metals Ltd | 349.99 | 136.84 M | -10.01 | -2.78 | 274 | 95.9 K |
| SIF | Sifco Industries | 12.8618 | 126.01 M | -0.0757 | -0.59 | 8.3 K | 106.75 K |
| LODE | Comstock Mining Inc | 1025.00 | 120.17 M | -35.00 | -3.3 | 568 | 582.2 K |
| GLU | Gabelli Global Utility | 6.0844 | 114.2 M | -0.2381 | -3.77 | 7 K | 42.59 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 96.16 M | -0.50 | -4.72 | 1.61 K | 16.26 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 74.21 M | -0.08 | -1.23 | 100 | 640 |
| CVU | CPI Aerostructures | 8.29 | 61.08 M | -0.07 | -0.84 | 30.4 K | 252.02 K |
| WYY | Widepoint Corp | 11.90 | 60.29 M | -0.30 | -2.46 | 5.19 K | 61.76 K |
| DIT | Amcon Distributing Company | 23.5978 | 58.48 M | -1.0081 | -4.1 | 400 | 9.44 K |
| WWR | Westwater Resources | 51599.9883 | 49.75 M | -2760.0195 | -5.08 | 30 | 1.55 M |
| FSP | Franklin Street Properties | 4.1334 | 43.84 M | -0.212 | -4.88 | 306.3 K | 1.27 M |
| AGIG | AGIG | 446.0533 | 36 M | -18.0345 | -3.89 | 104 | 46.39 K |
| CKX | Ckx Lands | 9.5416 | 32.52 M | -0.1604 | -1.65 | 100 | 954.16 |
| COHN | Cohen & CO Inc | 52.6385 | 30.74 M | -3.1426 | -5.63 | 12.32 K | 648.61 K |
| CPHI | China Pharma Holdings | 274.00 | 24.08 M | -10.00 | -3.52 | 180 | 49.32 K |
| REED | Reed's, Inc. | 1051.7762 | 24.07 M | -8.6447 | -0.82 | 88 | 92.56 K |
| MXC | Mexco Energy Corp | 3.9733 | 23.15 M | -0.1938 | -4.65 | 4.4 K | 17.48 K |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -150.00 | -2.99 | 12 | 58.5 K |
| BRN | Barnwell Industries | 9.1196 | 12.31 M | -0.2697 | -2.87 | 25.1 K | 228.9 K |
| CVR | Chicago Rivet & Machine Company | 13.4918 | 9.52 M | -0.401 | -2.89 | 1.6 K | 21.59 K |
| TOVX | Theriva Biologics Inc | 12687.50 | 7.34 M | -437.50 | -3.33 | 13 | 164.94 K |
| TPHS | Trinity Pl Hlds Inc | 12.1094 | 1.93 M | -0.3685 | -2.95 | 2.01 K | 24.32 K |
| ITP | IT Tech Packaging Inc | 9.7218 | 978.9 K | -6.6108 | -40.48 | 875 | 8.51 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.225 | 1.03 B | -0.56 | -2.69 | 56.5 K | 1.14 M |
| CT | Cotton | 81.68 | -5.57 | -6.38 | 15.67 K | 1.28 M | |
| KC | Coffee | 152.00 | -9.75 | -6.03 | 96 | 14.59 K | |
| ZL | Soybean Oil | 66.05 | -2.00 | -2.94 | 24.35 K | 1.61 M | |
| HG | Copper | 3.9035 | -0.0785 | -1.97 | 13.52 K | 52.79 K | |
| CC | Cocoa | 2725.00 | -35.00 | -1.27 | 9 | 24.52 K | |
| GC | Gold | 975.00 | -11.20 | -1.14 | 46 | 44.85 K | |
| FC | Feeder Cattle | 132.875 | -1.225 | -0.91 | 2.86 K | 380.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4528.3101 | 5.72 T | -135.6602 | -2.91 | 27.78 M | 125.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6234 | 5.16 T | -0.1067 | -2.86 | 1.47 B | 5.34 B |
| MSFT | Microsoft Corporation | 19.7794 | 3.88 T | -0.3945 | -1.96 | 91.08 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 10.7395 | 3.67 T | -0.3724 | -3.35 | 298.51 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 10.6893 | 3.63 T | -0.3706 | -3.35 | 299.92 M | 3.21 B |
| AMZN | Amazon.com Inc | 3.137 | 2.89 T | -0.1125 | -3.46 | 166.82 M | 523.33 M |
| AMD | Advanced Micro Devices | 6.49 | 959.94 B | -0.35 | -5.12 | 21.43 M | 139.08 M |
| MU | Micron Technology | 6.5734 | 903.37 B | -0.2829 | -4.13 | 12.99 M | 85.37 M |
| ASML | ASML Holding N.V. ADR | 21.4509 | 577.02 B | -0.204 | -0.94 | 1.46 M | 31.24 M |
| COST | Costco Wholesale | 41.6299 | 483.99 B | -0.5477 | -1.3 | 6.14 M | 255.6 M |
| CSCO | Cisco Systems Inc | 15.4078 | 402.18 B | -0.2124 | -1.36 | 71.8 M | 1.11 B |
| INTC | Intel Corp | 12.1862 | 325.28 B | -0.2023 | -1.63 | 65.54 M | 798.7 M |
| AMAT | Applied Materials | 15.0168 | 302.32 B | -0.276 | -1.8 | 30.49 M | 457.87 M |
| LRCX | Lam Research Corp | 3.216 | 292.56 B | -0.1528 | -4.54 | 25.98 M | 83.54 M |
| AZN | Astrazeneca Plc ADR | 17.0754 | 285.96 B | -0.1526 | -0.89 | 847.2 K | 14.47 M |
| TXN | Texas Instruments | 18.337 | 285.68 B | -0.3453 | -1.85 | 12.65 M | 232.05 M |
| AMGN | Amgen Inc | 29.9245 | 252.64 B | -0.6832 | -2.23 | 8.97 M | 268.43 M |
| GILD | Gilead Sciences Inc | 16.5142 | 208.31 B | -0.3973 | -2.35 | 18.2 M | 300.49 M |
| KLAC | K L A-Tencor Corp | 22.3129 | 204.96 B | -0.3579 | -1.58 | 3.32 M | 74.11 M |
| ADI | Analog Devices | 17.3661 | 198.33 B | -0.5525 | -3.08 | 4.05 M | 70.28 M |
| VZ | Verizon Communications Inc | 12.709 | 192.93 B | -0.2413 | -1.86 | 16.12 M | 204.81 M |
| QCOM | Qualcomm Inc | 26.1207 | 189.54 B | -0.6913 | -2.58 | 13.66 M | 356.77 M |
| TMUS | T-Mobile US | 25.8269 | 181.17 B | -0.701 | -2.64 | 917.45 K | 23.69 M |
| ISRG | Intuitive Surg Inc | 30.0844 | 155.4 B | -1.7289 | -5.43 | 12.87 M | 387.07 M |
| MRVL | Marvell Technology Inc | 9.8127 | 147.97 B | -0.1975 | -1.97 | 22.39 M | 219.67 M |
| IBKR | Interactive Brokers | 7.3975 | 138.57 B | -0.3137 | -4.07 | 3.61 M | 26.69 M |
| VRTX | Vertex Pharmaceutic | 15.92 | 137.57 B | -1.03 | -6.08 | 2.66 M | 42.36 M |
| STX | Seagate Technology | 10.8337 | 125.14 B | -0.5123 | -4.52 | 8.04 M | 87.06 M |
| SBUX | Starbucks Corporation | 7.038 | 122.29 B | -0.2159 | -2.98 | 31.51 M | 221.78 M |
| BKNG | Booking Holdings Inc | 4.5502 | 119.88 B | -0.0978 | -2.1 | 28.38 M | 129.13 M |
| WDC | Western Digital Cp | 18.8603 | 116.49 B | -0.3486 | -1.81 | 6.19 M | 116.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.3631 | 116.12 B | -0.3428 | -1.94 | 1.08 M | 18.76 M |
| CME | CME Group Inc | 50.3449 | 112.93 B | -1.1793 | -2.29 | 3.36 M | 169.01 M |
| MAR | Marriot International | 26.7938 | 109.35 B | -1.1027 | -3.95 | 3.45 M | 92.56 M |
| EQIX | Equinix Inc | 44.4955 | 106.19 B | -0.983 | -2.16 | 1.64 M | 73.05 M |
| REGN | Regeneron Pharmaceuticals | 17.7501 | 98.4 B | -1.0231 | -5.45 | 796.6 K | 14.14 M |
| CSX | CSX Corp | 3.8668 | 97.07 B | -0.135 | -3.37 | 46.96 M | 181.58 M |
| CDNS | Cadence Design Systems, Inc. | 10.67 | 91.46 B | -0.48 | -4.3 | 6.1 M | 65.13 M |
| INTU | Intuit Inc | 23.7242 | 90.91 B | -0.2558 | -1.07 | 4.03 M | 95.63 M |
| CTAS | Cintas Corp | 5.601 | 90.34 B | -0.149 | -2.59 | 5.88 M | 32.96 M |
| MNST | Monster Beverage Cp | 3.43 | 89.27 B | -0.0802 | -2.28 | 23.29 M | 79.89 M |
| SNPS | Synopsys Inc | 22.75 | 88.67 B | -0.38 | -1.64 | 1.07 M | 24.41 M |
| CMCSA | Comcast Corporation | 6.1748 | 88.06 B | -0.0532 | -0.85 | 51.3 M | 316.77 M |
| MDLZ | Mondelez Intl Inc | 19.1852 | 84.25 B | -0.1433 | -0.74 | 8.41 M | 161.41 M |
| ROST | Ross Stores Inc | 5.9943 | 76.1 B | -0.0458 | -0.76 | 15.43 M | 92.48 M |
| HON | Honeywell International Inc. Common Stock | 34.3072 | 70.82 B | -0.9191 | -2.61 | 4.1 M | 140.65 M |
| MPWR | Monolithic Power Sys | 13.7817 | 70.59 B | -0.5896 | -4.1 | 275.3 K | 3.79 M |
| AEP | American Electric Power Company | 20.2306 | 70.19 B | -0.3388 | -1.65 | 2.52 M | 50.89 M |
| KMB | Kimberly-Clark Corp | 41.4184 | 65.78 B | -0.3499 | -0.84 | 3.08 M | 127.36 M |
| FAST | Fastenal Company | 3.1471 | 63.73 B | -0.1587 | -4.8 | 14.43 M | 45.41 M |
| NDAQ | Nasdaq Inc | 10.17 | 60.73 B | -0.4116 | -3.89 | 9.98 M | 101.51 M |
| PCAR | Paccar Inc | 15.9596 | 55.98 B | -0.3024 | -1.86 | 5.11 M | 81.49 M |
| GRMN | Garmin Ltd | 30.5005 | 55.15 B | -0.6805 | -2.18 | 3.19 M | 97.16 M |
| IDXX | Idexx Laboratories | 26.18 | 54.99 B | -0.34 | -1.28 | 401.44 K | 10.51 M |
| ADSK | Autodesk Inc | 31.20 | 54.23 B | -0.31 | -0.98 | 7.29 M | 227.43 M |
| EBAY | Ebay Inc | 9.7546 | 52.74 B | -0.2277 | -2.28 | 29.16 M | 284.47 M |
| XEL | XCEL Energy Inc | 10.2327 | 52.31 B | -0.286 | -2.72 | 2.75 M | 28.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7548 | 51.32 B | -0.1664 | -2.4 | 2.36 M | 15.91 M |
| FITB | Fifth Third Bancorp | 12.6871 | 48.71 B | -0.3739 | -2.86 | 4.59 M | 58.2 M |
| MSTR | Strategy | 6.555 | 48.43 B | -0.19 | -2.82 | 3.18 M | 20.83 M |
| ROP | Roper Industries | 50.4752 | 47.33 B | -0.422 | -0.83 | 933.98 K | 47.14 M |
| EXC | Exelon Corp | 27.4923 | 47.22 B | -0.5148 | -1.84 | 4.06 M | 111.68 M |
| TER | Teradyne Inc | 10.9493 | 41.18 B | -0.4509 | -3.96 | 3.01 M | 32.9 M |
| PAYX | Paychex Inc | 16.7122 | 41 B | -0.4804 | -2.79 | 3.38 M | 56.5 M |
| BIIB | Biogen Inc | 56.63 | 37.03 B | -3.06 | -5.13 | 3.73 M | 211.22 M |
| NTAP | Netapp Inc | 16.4658 | 36.55 B | -0.4038 | -2.39 | 8.51 M | 140.06 M |
| UAL | United Airlines Holdings Inc | 28.31 | 36.14 B | -1.86 | -6.17 | 2.68 M | 75.93 M |
| VOD | Vodafone Grp Plc ADR | 11.9558 | 35.89 B | -0.1954 | -1.61 | 659 K | 7.88 M |
| ODFL | Old Dominion Freight Line Inc | 4.0002 | 35.37 B | -0.1403 | -3.39 | 2.43 M | 9.72 M |
| ERIC | Ericsson ADR | 5.4921 | 34.38 B | -0.2532 | -4.41 | 11.28 M | 61.93 M |
| ESLT | Elbit Systems Ltd | 39.7358 | 33.89 B | -1.6731 | -4.04 | 11.2 K | 445.04 K |
| STLD | Steel Dynamics Inc | 20.6491 | 33.72 B | -0.4748 | -2.25 | 3.96 M | 81.81 M |
| MCHP | Microchip Technology | 9.3303 | 33.71 B | -0.2168 | -2.27 | 5.16 M | 48.15 M |
| FISV | Fiserv Inc | 12.2021 | 32.72 B | -0.4954 | -3.9 | 8.13 M | 99.24 M |
| NTRS | Northern Trust Corp | 42.4652 | 32.18 B | -1.4636 | -3.33 | 1.82 M | 77.32 M |
| HBAN | Huntington Bcshs | 5.9651 | 31.7 B | -0.2123 | -3.44 | 7.89 M | 47.08 M |
| ILMN | Illumina Inc | 32.9037 | 31.68 B | -1.8239 | -5.25 | 2.27 M | 74.58 M |
| EXPE | Expedia Group Inc | 28.1098 | 30.97 B | -0.7522 | -2.61 | 1.04 M | 29.29 M |
| WTW | Weight Watchers International, Inc | 57.3171 | 30.32 B | -0.3577 | -0.62 | 232.77 K | 13.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3549 | 29.98 B | -0.3885 | -3.99 | 1.56 M | 14.57 M |
| CINF | Cincinnati Financial | 19.1244 | 29.21 B | -0.1718 | -0.89 | 1.25 M | 23.87 M |
| FLEX | Flextronics Intl Ltd | 7.4483 | 28.86 B | -0.1455 | -1.92 | 4.58 M | 34.13 M |
| ON | On Semiconductor | 5.59 | 28.7 B | -0.31 | -5.25 | 11 M | 61.49 M |
| CTSH | Cognizant Tech Sol | 12.962 | 28.5 B | -0.7718 | -5.62 | 8.99 M | 116.49 M |
| VRSN | Verisign Inc | 29.2702 | 28.03 B | -0.4025 | -1.36 | 3.71 M | 108.52 M |
| ULTA | Ulta Beauty Inc | 14.1418 | 27.83 B | -0.1384 | -0.97 | 121.4 K | 1.72 M |
| TCOM | Trip.com Group Ltd ADR | 13.3254 | 27.21 B | -0.3195 | -2.34 | 3.02 M | 40.22 M |
| DLTR | Dollar Tree Inc | 9.0167 | 26.51 B | -0.4567 | -4.82 | 4.17 M | 37.62 M |
| CASY | Casey's General Stor | 21.1828 | 26.12 B | -0.9091 | -4.12 | 1.5 M | 31.8 M |
| INSM | Insmed Inc | 7.55 | 25.9 B | -0.15 | -1.95 | 72.95 K | 550.81 K |
| FCNCA | First Citizens Bancs | 120.9251 | 25.76 B | -3.4942 | -2.81 | 6.2 K | 749.74 K |
| UTHR | United Therapeutic | 40.185 | 25.27 B | -1.175 | -2.84 | 1.15 M | 46.03 M |
| EXPD | Expeditors Intl | 32.1325 | 25.26 B | -1.2859 | -3.85 | 1.94 M | 62.43 M |
| AXON | Axon Enterprise Inc | 11.01 | 25.01 B | -0.27 | -2.39 | 1.02 M | 11.19 M |
| INCY | Incyte Corp | 9.66 | 24.81 B | -0.60 | -5.85 | 1.74 M | 16.79 M |
| PFG | Principal Financial Group Inc | 29.2278 | 23.99 B | -1.3033 | -4.27 | 3.54 M | 103.61 M |
| VTRS | Viatris Inc | 8.5506 | 23.74 B | -0.2108 | -2.41 | 13.8 M | 118.02 M |
| ENTG | Entegris Inc | 6.2426 | 23.41 B | -0.2586 | -3.98 | 699.61 K | 4.37 M |
| TROW | T Rowe Price Group | 26.1916 | 23.09 B | -0.8427 | -3.12 | 3.64 M | 95.41 M |
| RGLD | Royal Gold Inc | 24.7179 | 21.57 B | -0.3823 | -1.52 | 472.6 K | 11.68 M |
| PTC | Ptc Inc | 14.59 | 21.32 B | -0.47 | -3.12 | 880.4 K | 12.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1809 | 2.1 T | -0.0791 | -1.26 | 19.7 M | 121.78 M |
| LLY | Eli Lilly and Company | 29.768 | 1.27 T | -0.4434 | -1.47 | 4.45 M | 132.36 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 135500.00 | 1.26 T | -3500.00 | -2.52 | 487 | 65.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 90.44 | 1.26 T | -1.74 | -1.89 | 760 K | 68.73 M |
| JPM | JP Morgan Chase & Company | 23.7046 | 910.4 B | -0.8699 | -3.54 | 44.36 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 48.1993 | 692.57 B | -1.5285 | -3.07 | 28.98 M | 1.4 B |
| JNJ | Johnson & Johnson | 36.8554 | 682.52 B | -0.2942 | -0.79 | 12.14 M | 447.34 M |
| MA | Mastercard Inc | 17.345 | 568.53 B | -0.0922 | -0.53 | 21.41 M | 371.4 M |
| CVX | Chevron Corp | 43.1437 | 422.1 B | -0.4865 | -1.12 | 14.3 M | 616.8 M |
| KO | Coca-Cola Company | 16.8498 | 419.18 B | -0.1654 | -0.97 | 14.56 M | 245.39 M |
| UNH | Unitedhealth Group Inc | 35.6585 | 363.01 B | -1.0975 | -2.99 | 6.79 M | 242.05 M |
| MRK | Merck & Company | 21.4616 | 362.27 B | -0.4354 | -1.99 | 16.15 M | 346.57 M |
| BAC | Bank of America Corporation | 26.3474 | 348.53 B | -0.7431 | -2.74 | 51.96 M | 1.37 B |
| HD | Home Depot | 16.2132 | 347.46 B | -0.6294 | -3.74 | 14.35 M | 232.59 M |
| GE | General Electric Company | 103.7324 | 343.29 B | -2.557 | -2.41 | 10.92 M | 1.13 B |
| HSBC | HSBC Holdings Plc ADR | 30.2175 | 304.63 B | -0.624 | -2.02 | 1.17 M | 35.43 M |
| NVS | Novartis Ag ADR | 21.93 | 302.65 B | -0.3722 | -1.67 | 1.37 M | 29.98 M |
| MS | Morgan Stanley | 26.5166 | 296.05 B | -1.2032 | -4.34 | 16.19 M | 429.4 M |
| RY | Royal Bank of Canada | 22.6434 | 280.54 B | -0.9526 | -4.04 | 1.32 M | 29.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.12 | 279.28 B | -1.64 | -2.32 | 1.68 M | 115.89 M |
| CAT | Caterpillar Inc | 44.346 | 276.97 B | -0.6895 | -1.53 | 5.44 M | 241.35 M |
| RTX | Raytheon Technologies | 28.5213 | 267.68 B | -0.3729 | -1.29 | 7.8 M | 222.42 M |
| GS | Goldman Sachs Group | 116.8613 | 263.51 B | -4.6553 | -3.83 | 15.13 M | 1.77 B |
| BML-PG | Bank of America Corporation | 7.2535 | 261.08 B | -0.1143 | -1.55 | 36 K | 261.13 K |
| TMO | Thermo Fisher Scientific Inc | 50.8993 | 259.15 B | -0.9934 | -1.91 | 2.28 M | 116.08 M |
| BML-PH | Bank of America Corporation | 6.3144 | 258.48 B | -0.0809 | -1.26 | 46.2 K | 291.73 K |
| WFC | Wells Fargo & Company | 17.1984 | 257.44 B | -0.7107 | -3.97 | 33.67 M | 579.05 M |
| TM | Toyota Motor Corp Ltd | 68.8568 | 246.97 B | -0.7847 | -1.13 | 660.08 K | 45.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5509 | 244.81 B | -0.0487 | -1.06 | 1.59 M | 7.25 M |
| BAC-PL | Bank of America Corporation | 308.8259 | 244.57 B | -7.1312 | -2.26 | 335.17 K | 103.51 M |
| IBM | International Business Machines | 59.5474 | 231.24 B | -1.5189 | -2.49 | 8.39 M | 499.44 M |
| BML-PJ | Bank of America Corporation | 6.6048 | 228.26 B | -0.126 | -1.87 | 500 | 3.3 K |
| BAC-PE | Bank of America Corporation | 6.7589 | 226.98 B | -0.1305 | -1.89 | 23.9 K | 161.54 K |
| AXP | American Express Company | 31.1416 | 213.28 B | -0.7089 | -2.23 | 11.07 M | 344.89 M |
| C | Citigroup Inc | 148.7249 | 205.34 B | -6.8847 | -4.42 | 8.7 M | 1.29 B |
| BHP | BHP Billiton Ltd ADR | 25.7231 | 204.61 B | -0.3332 | -1.28 | 8.65 M | 222.57 M |
| DIS | Walt Disney Company | 25.902 | 204.15 B | -0.3232 | -1.23 | 10.53 M | 272.72 M |
| TD | Toronto Dominion Bank | 14.5539 | 202.17 B | -0.5861 | -3.87 | 3.74 M | 54.5 M |
| TTE | Totalenergies Se ADR | 15.8189 | 196.61 B | -0.3944 | -2.43 | 1.91 M | 30.19 M |
| APH | Amphenol Corp | 3.9768 | 196.6 B | -0.0774 | -1.91 | 8.66 M | 34.45 M |
| MCD | McDonald's Corporation | 32.2111 | 193.63 B | -0.5466 | -1.67 | 6.53 M | 210.22 M |
| BLK | Blackrock Inc | 117.6259 | 187.87 B | -11.0892 | -8.62 | 901.22 K | 106.01 M |
| ABT | Abbott Laboratories | 16.511 | 185.75 B | -0.2821 | -1.68 | 12.59 M | 207.8 M |
| DE | Deere & Company | 61.657 | 183.02 B | -1.0037 | -1.6 | 4.97 M | 306.46 M |
| UNP | Union Pacific Corp | 20.569 | 180.72 B | -0.8093 | -3.79 | 12.94 M | 266.2 M |
| WELL | Welltower Inc | 17.7816 | 179.68 B | -0.4799 | -2.63 | 993.32 K | 17.66 M |
| CRM | Salesforce.com Inc | 14.2261 | 179.06 B | -0.3129 | -2.15 | 6.34 M | 90.23 M |
| NEE | Nextera Energy | 9.6414 | 178.88 B | -0.2596 | -2.62 | 8.91 M | 85.94 M |
| SAN | Banco Santander ADR | 5.5672 | 174.89 B | -0.1147 | -2.02 | 1.64 M | 9.12 M |
| COP | ConocoPhillips | 32.8488 | 168.26 B | -1.0207 | -3.01 | 14.45 M | 474.7 M |
| PFE | Pfizer Inc | 9.3244 | 164.33 B | -0.1987 | -2.09 | 36.39 M | 339.3 M |
| DHR | Danaher Corp | 14.5741 | 163.21 B | -0.2096 | -1.42 | 7 M | 102.04 M |
| SCHW | The Charles Schwab Corp | 15.0188 | 158.61 B | -0.6654 | -4.24 | 19.19 M | 288.27 M |
| SONY | Sony Group Corp ADR | 7.3921 | 155.69 B | -0.178 | -2.35 | 6.15 M | 45.45 M |
| TJX | TJX Companies | 6.1819 | 149.57 B | -0.3144 | -4.84 | 23.29 M | 144.01 M |
| T | American Telephone and Telegraph Inc. | 8.4163 | 149.42 B | -0.1034 | -1.21 | 21.05 M | 177.19 M |
| ACN | Accenture Plc | 24.6163 | 147.65 B | -0.2407 | -0.97 | 2.23 M | 54.9 M |
| BX | Blackstone Inc | 5.4713 | 147.42 B | -0.2981 | -5.17 | 5.18 M | 28.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.9798 | 142.56 B | -0.1647 | -2.31 | 895.27 K | 6.25 M |
| UL | Unilever Plc ADR | 19.5526 | 142.19 B | -0.1674 | -0.85 | 427.39 K | 8.36 M |
| LMT | Lockheed Martin Corp | 60.2084 | 139.55 B | -0.3237 | -0.53 | 1.93 M | 116.06 M |
| ETN | Eaton Corp | 24.5647 | 139.49 B | -0.2399 | -0.97 | 4.17 M | 102.34 M |
| PGR | Progressive Corp | 9.9853 | 136.43 B | -0.2647 | -2.58 | 4.12 M | 41.17 M |
| BA | Boeing Company | 58.5576 | 135.94 B | -0.8838 | -1.49 | 4.5 M | 263.71 M |
| SPGI | S&P Global Inc | 28.0586 | 135.82 B | -1.1875 | -4.06 | 3.17 M | 88.83 M |
| HDB | Hdfc Bank Ltd ADR | 3.8232 | 132.25 B | -0.2195 | -5.43 | 13.68 M | 52.32 M |
| MO | Altria Group | 26.4165 | 129.62 B | -0.3357 | -1.25 | 8.36 M | 220.73 M |
| MDT | Medtronic Inc | 31.1584 | 129.18 B | -0.9922 | -3.09 | 5.55 M | 172.9 M |
| LOW | Lowe's Companies | 16.3269 | 127.62 B | -0.808 | -4.72 | 14.21 M | 232.08 M |
| BMY | Bristol-Myers Squibb Company | 11.0299 | 127.39 B | -0.2127 | -1.89 | 15.52 M | 171.19 M |
| PLD | Prologis Inc | 25.7795 | 124.99 B | -1.3838 | -5.09 | 963.46 K | 24.84 M |
| MCK | Mckesson Corp | 50.2881 | 124.35 B | -0.7977 | -1.56 | 2.3 M | 115.61 M |
| IBN | Icici Bank Ltd ADR | 6.574 | 123.47 B | -0.2768 | -4.04 | 20.36 M | 133.85 M |
| PH | Parker-Hannifin Corp | 46.0709 | 120.81 B | -1.4819 | -3.12 | 1.12 M | 51.53 M |
| BMO | Bank of Montreal | 18.6693 | 120.2 B | -1.4547 | -7.23 | 1.04 M | 19.36 M |
| SYK | Stryker Corp | 51.873 | 118.92 B | -0.9728 | -1.84 | 984.3 K | 51.06 M |
| BP | BP Plc ADR | 23.8203 | 118.02 B | -0.7434 | -3.03 | 3.78 M | 90.15 M |
| NEM | Newmont Mining Corp | 35.2963 | 117.05 B | -0.2149 | -0.61 | 6.59 M | 232.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.9597 | 116.64 B | -0.3687 | -2.77 | 10.75 M | 139.27 M |
| COF | Capital One Financial Corp | 31.2098 | 116.46 B | -1.3365 | -4.11 | 8.03 M | 250.59 M |
| CVS | CVS Corp | 25.9042 | 114.88 B | -0.7137 | -2.68 | 8.63 M | 223.5 M |
| BNS | Bank of Nova Scotia | 18.7981 | 112.94 B | -0.8468 | -4.31 | 823.9 K | 15.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.4657 | 108.38 B | -0.7261 | -3.27 | 7.14 M | 153.37 M |
| SO | Southern Company | 15.4966 | 107.66 B | -0.2567 | -1.63 | 3.56 M | 55.18 M |
| CM | Canadian Imperial Bank of Commerce | 10.7704 | 105.36 B | -0.5264 | -4.66 | 888.2 K | 9.57 M |
| VLO | Valero Energy Corp | 30.5681 | 104.57 B | -1.5478 | -4.82 | 8.85 M | 270.51 M |
| GLW | Corning Inc | 15.3131 | 102.94 B | -0.2116 | -1.36 | 11.28 M | 172.74 M |
| GSK | Glaxosmithkline Plc ADR | 17.055 | 101.51 B | -0.1174 | -0.68 | 1.26 M | 21.49 M |
| CNQ | Canadian Natural Resources | 10.0526 | 101.24 B | -0.2011 | -1.96 | 8.73 M | 87.8 M |
| EQNR | Equinor ASA ADR | 12.6986 | 101.21 B | -0.1947 | -1.51 | 1.46 M | 18.59 M |
| DUK | Duke Energy Corp | 22.6858 | 100.26 B | -0.4732 | -2.04 | 2.74 M | 62.09 M |
| ICE | Intercontinental Exchange | 22.6034 | 99.4 B | -0.7543 | -3.23 | 16.01 M | 361.82 M |
| WM | Waste Management | 20.3221 | 97.07 B | -0.5916 | -2.83 | 4.21 M | 85.61 M |
| MMM | 3M Company | 38.0243 | 96.24 B | -0.478 | -1.24 | 5.64 M | 214.37 M |
| USB | U.S. Bancorp | 17.7425 | 94.22 B | -0.388 | -2.14 | 10.72 M | 190.26 M |
| ING | ING Groep N.V. ADR | 16.5039 | 93.84 B | -0.6889 | -4.01 | 2.21 M | 36.5 M |
| EMR | Emerson Electric Company | 30.7898 | 93.49 B | -0.4799 | -1.53 | 4.26 M | 131.03 M |
| BN | Brookfield Corporation | 4.2515 | 92.96 B | -0.0551 | -1.28 | 6.1 M | 25.93 M |
| ELV | Elevance Health Inc | 54.9551 | 92.88 B | -1.7871 | -3.15 | 4.28 M | 235.38 M |
| TT | Trane Technologies Plc | 19.7131 | 92.82 B | -0.1202 | -0.61 | 7.01 M | 138.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBL | Pollard Banknote Ltd | 4.2215 | -0.795 | -15.85 | 275.04 K | 1.16 M | |
| GDL | Goodfellow Inc | 3.0652 | -0.5109 | -14.29 | 6.4 K | 19.62 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7495 | -1.0664 | -12.1 | 131.35 K | 1.02 M | |
| AG | First Majestic Silver Corp | 5.0126 | -0.5624 | -10.09 | 1.32 M | 6.62 M | |
| TGO | Terago Inc | 5.05 | -0.55 | -9.82 | 6.2 K | 31.31 K | |
| RIO | Rio2 Ltd | 8.40 | -0.90 | -9.68 | 1.67 K | 14 K | |
| OCG | Outcrop Silver & Gold Corp | 6.50 | -0.60 | -8.45 | 10.89 K | 70.78 K | |
| ELR | Eastern Platinum Ltd | 37.50 | -3.20 | -7.86 | 8.84 M | 331.36 M | |
| TLG | Troilus Gold Corp | 288.00 | -24.00 | -7.69 | 656 | 188.93 K | |
| BMO | Bank of Montreal | 17.8632 | -1.2981 | -6.77 | 6.67 M | 119.07 M | |
| ACQ | Autocanada Inc | 4.5072 | -0.32 | -6.63 | 20.45 K | 92.17 K | |
| WCN | Waste Connections Inc | 22.2423 | -1.569 | -6.59 | 121.41 K | 2.7 M | |
| DIAM | Star Diamond Corp | 4.11 | -0.28 | -6.38 | 419.6 K | 1.72 M | |
| FTU | US Financial 15 Split Corp | 7.6437 | -0.5189 | -6.36 | 10.2 K | 78 K | |
| ELO | Eloro Resources Ltd | 12.80 | -0.80 | -5.88 | 750 | 9.6 K | |
| LGO | Largo Resources Ltd | 64.00 | -4.00 | -5.88 | 1.34 K | 86.08 K | |
| GIL | Gildan Activewear Inc | 13.4851 | -0.8386 | -5.85 | 1.42 M | 19.2 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.7143 | -0.2222 | -5.64 | 11.4 K | 42.35 K | |
| LGD | Liberty Gold Corp | 33.12 | -1.92 | -5.48 | 44.8 K | 1.48 M | |
| ERD | Erdene Resource Development Corp | 6.30 | -0.36 | -5.41 | 3.48 K | 21.94 K | |
| LUG | Lundin Gold Inc | 23.827 | -1.3615 | -5.41 | 785 | 18.7 K | |
| DRX | Adf Group Inc Sv | 3.7739 | -0.2125 | -5.33 | 94.3 K | 355.88 K | |
| BLDP | Ballard Power Systems Inc | 4.30 | -0.24 | -5.29 | 165.92 K | 713.46 K | |
| PNP | Pinetree Capital Ltd | 836.00 | -46.00 | -5.22 | 2.31 K | 1.93 M | |
| CLS | Celestica Inc Sv | 6.32 | -0.34 | -5.11 | 1.12 M | 7.07 M | |
| NG | Novagold Res Inc | 8.5329 | -0.4512 | -5.02 | 450.55 K | 3.84 M | |
| ALS | Altius Minerals Corp | 14.862 | -0.7602 | -4.87 | 179.96 K | 2.67 M | |
| SJ | Stella Jones Inc | 6.9679 | -0.3542 | -4.84 | 12 K | 83.61 K | |
| DXT | Dexterra Group Inc | 6.4666 | -0.3268 | -4.81 | 15.66 K | 101.27 K | |
| FLNT | Flint Corp | 115.3226 | -5.6716 | -4.69 | 1.33 K | 153.15 K | |
| GFP | Greenfirst Forest Products Inc | 9.5906 | -0.4679 | -4.65 | 1.18 K | 11.28 K | |
| EFR | Energy Fuels Inc | 73.00 | -3.50 | -4.58 | 4.18 K | 305.43 K | |
| BU | Burcon Nutrascience Corp | 146.402 | -6.7824 | -4.43 | 611 | 89.45 K | |
| LNR | Linamar Corp | 10.8592 | -0.4922 | -4.34 | 622.29 K | 6.76 M | |
| CM | Canadian Imperial Bank of Commerce | 12.3713 | -0.5565 | -4.3 | 5.31 M | 65.74 M | |
| MRE | Martinrea International Inc | 7.1054 | -0.3185 | -4.29 | 313.38 K | 2.23 M | |
| SEA | Seabridge Gold Inc | 18.788 | -0.8358 | -4.26 | 18.9 K | 355.09 K | |
| NA | National Bank of Canada | 10.7772 | -0.4571 | -4.07 | 1.72 M | 18.54 M | |
| X | TMX Group Ltd | 4.7243 | -0.1954 | -3.97 | 1.98 M | 9.35 M | |
| TSL | Tree Island Steel Ltd | 4.3233 | -0.177 | -3.93 | 17.6 K | 76.11 K | |
| FM | First Quantum Minerals Ltd | 16.0824 | -0.6544 | -3.91 | 3 M | 48.22 M | |
| RY | Royal Bank of Canada | 22.3851 | -0.9009 | -3.87 | 3.22 M | 72.02 M | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -0.9923 | -3.8 | 301 | 7.57 K | |
| BNS | Bank of Nova Scotia | 18.602 | -0.7337 | -3.79 | 2.78 M | 51.64 M | |
| CGO | Cogeco Inc Sv | 16.8102 | -0.6507 | -3.73 | 5.94 K | 99.85 K | |
| AETR | Aetherion Technologies Inc. | 110.25 | -4.20 | -3.67 | 14.23 K | 1.57 M | |
| WPRT | Westport Fuel Systems Inc | 110.25 | -4.20 | -3.67 | 14.23 K | 1.57 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4533 | -0.3156 | -3.6 | 6.2 K | 52.44 K | |
| RUS | Russel Metals | 8.3288 | -0.3104 | -3.59 | 378.3 K | 3.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 3938.2585 | -144.179 | -3.53 | 569 | 2.24 M | |
| CJR-B | Corus Entertainment Inc | 7.8723 | -0.2882 | -3.53 | 284.6 K | 2.24 M | |
| CNR | Canadian National Railway Co. | 18.2689 | -0.6685 | -3.53 | 2.92 M | 53.29 M | |
| TD | Toronto-Dominion Bank | 15.0468 | -0.5457 | -3.5 | 5.9 M | 88.77 M | |
| ESI | Ensign Energy Services Inc | 4.5689 | -0.1649 | -3.48 | 315.89 K | 1.44 M | |
| BB | Blackberry Ltd | 97.00 | -3.43 | -3.42 | 1.67 M | 161.86 M | |
| EDR | Endeavour Silver Corp | 3.7637 | -0.1273 | -3.27 | 53.45 K | 201.17 K | |
| POW | Power Corp of Canada Sv | 13.005 | -0.4335 | -3.23 | 1.1 M | 14.27 M | |
| SGY | Surge Energy Inc | 11.3977 | -0.3785 | -3.21 | 588 | 6.7 K | |
| TRZ | Transat At Inc | 26.2479 | -0.8701 | -3.21 | 69.14 K | 1.81 M | |
| IMG | Iamgold Corp | 7.2275 | -0.2388 | -3.2 | 1.27 M | 9.18 M | |
| DML | Denison Mines Corp | 7.3849 | -0.2347 | -3.08 | 841.6 K | 6.22 M | |
| MAI | Mining Americas Inc. | 160.00 | -5.00 | -3.03 | 101 | 16.16 K | |
| GBT | Bmtc Group Inc | 6.5757 | -0.2051 | -3.02 | 24.56 K | 161.5 K | |
| TPX-B | Molson Coors Canada Inc | 32.4212 | -1.002 | -3 | 2.77 K | 89.81 K | |
| HBM | Hudbay Minerals Inc | 16.8346 | -0.514 | -2.96 | 838.9 K | 14.12 M | |
| BDI | Black Diamond Group Ltd | 3.3849 | -0.1023 | -2.93 | 44.2 K | 149.61 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.459 | -0.1923 | -2.89 | 402.06 K | 2.6 M | |
| PSI | Pason Systems Inc | 7.0473 | -0.2076 | -2.86 | 63.93 K | 450.53 K | |
| GWO | Great-West Lifeco Inc | 12.4793 | -0.3638 | -2.83 | 420.03 K | 5.24 M | |
| ATS | Ats Corp | 5.90 | -0.17 | -2.8 | 99.6 K | 587.64 K | |
| TOT | Total Energy Services Inc | 4.9299 | -0.141 | -2.78 | 112.13 K | 552.79 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6967 | -0.1908 | -2.77 | 42.56 K | 284.98 K | |
| TCL-A | Transcontinental Inc | 6.1698 | -0.1757 | -2.77 | 92.97 K | 573.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.6759 | -0.1609 | -2.76 | 254.75 K | 1.45 M | |
| LFE | Canadian Life Companies Split Corp | 4.6718 | -0.1307 | -2.72 | 7.1 K | 33.17 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1074 | -0.3046 | -2.67 | 2.82 M | 31.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 8.9421 | -0.244 | -2.66 | 48.91 K | 437.38 K | |
| ET | Evertz Technologies Ltd | 4.4383 | -0.1202 | -2.64 | 31 K | 137.59 K | |
| ATRL | Atkinsrealis Group Inc | 33.3843 | -0.8928 | -2.6 | 564.85 K | 18.86 M | |
| PD | Precision Drilling Corp | 406.20 | -10.80 | -2.59 | 233.09 K | 94.68 M | |
| CGI | CDN General Inv | 11.7857 | -0.3129 | -2.59 | 3.67 K | 43.19 K | |
| AGF-B | AGF Management Limited | 6.9661 | -0.1841 | -2.57 | 146.07 K | 1.02 M | |
| BBD-B | Bombardier Inc Series B | 113.6145 | -2.9787 | -2.55 | 181.13 K | 20.58 M | |
| NOA | North American Construction Group Ltd | 12.5094 | -0.3277 | -2.55 | 9.6 K | 120.09 K | |
| PIF | Polaris Infrastructure Inc | 1123.0757 | -28.7969 | -2.5 | 40 | 44.92 K | |
| EDV | Endeavour Mining Corp | 59.2255 | -1.5186 | -2.5 | 2.89 K | 171.16 K | |
| VGZ | Vista Gold Corp | 4.73 | -0.12 | -2.47 | 7.34 K | 34.72 K | |
| JAG | Jaguar Mining Inc | 10758.7695 | -272.0615 | -2.47 | 63.77 K | 686.13 M | |
| MFC | Manulife Fin | 17.4611 | -0.4398 | -2.46 | 1.97 M | 34.46 M | |
| BDT | Bird Construction Inc | 3.9306 | -0.0983 | -2.44 | 48.9 K | 192.21 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4257 | -0.2026 | -2.35 | 2.64 K | 22.24 K | |
| ABX | Barrick Mining Corp | 36.5077 | -0.8745 | -2.34 | 3.48 M | 127.16 M | |
| PTM | Platinum Group Metals Ltd | 341.00 | -8.00 | -2.29 | 126 | 42.97 K | |
| TXP | Touchstone Exploration Inc | 60.0789 | -1.4008 | -2.28 | 235.03 K | 14.12 M | |
| CCO | Cameco Corp | 30.6786 | -0.7012 | -2.23 | 1.18 M | 36.22 M | |
| XMF-A | M Split Corp | 8.5042 | -0.1939 | -2.23 | 5.42 K | 46.05 K | |
| PBH | Premium Brands Holdings Corp | 5.2524 | -0.1194 | -2.22 | 5.15 K | 27.05 K | |
| BHC | Bausch Health Companies Inc | 10.8473 | -0.2447 | -2.21 | 246.41 K | 2.67 M | |
| CKI | Clarke Inc | 3.1773 | -0.0714 | -2.2 | 9.9 K | 31.46 K | |
| ONEX | Onex Corp | 30.7248 | -0.6869 | -2.19 | 426.94 K | 13.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3659 | 252.53 B | -0.0875 | -2.53 | 100 | 336.59 |
| MBGAF | Mercedes-Benz Group AG | 55.1375 | 42.77 B | -0.8782 | -1.57 | 962.1 K | 53.05 M |
| LNWO | Light & Wonder, Inc. | 17.84 | 6.2 B | -1.14 | -6.01 | 1.42 M | 25.32 M |
| HOS | Hornbeck Offshore Services, Inc | 34.08 | 1.82 B | -0.91 | -2.6 | 846.8 K | 28.86 M |
| GAMI | GAMCO Investors Inc | 19.7299 | 536.94 M | -0.86 | -4.18 | 123.12 K | 2.43 M |
| NXTYQ | Nexity Financial Corporation | 7.02 | 1.16 M | -0.07 | -0.99 | 9.77 K | 68.61 K |
| FCGD | First Colombia Gold Corp | 510.0001 | 978.13 K | -140.00 | -21.54 | 3 | 1.53 K |
| ERHE | ERHC Energy Inc | 22.00 | 575.89 K | -0.50 | -2.22 | 82.8 K | 1.82 M |
| CBDD | CBD of Denver Inc | 4.10 | 555.15 K | -0.30 | -6.82 | 481 | 1.97 K |
| NEOM | NeoMedia Technologies Inc | 10.50 | 508.84 K | -0.75 | -6.67 | 2.67 K | 28 K |
| DKAM | Drinks Americas Holdings Ltd | 1312.5015 | 278.3 K | -74.9996 | -5.41 | 32 | 42 K |
| KUBR | Kuber Resources Corporation | 160.00 | 126.05 K | -20.00 | -11.11 | 16 | 2.56 K |
| REDFY | Rediff.com India Limited | 7.84 | 97.36 K | -0.29 | -3.57 | 77.9 K | 610.74 K |
| USRM | U.S. Stem Cell Inc | 4560.00 | 64.15 K | -39.8999 | -0.87 | 7 | 31.92 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | -35.00 | -9.09 | 154 | 53.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 13.97 | 14.07 K | -0.14 | -0.99 | 189.56 K | 2.65 M |
| WUHN | Wuhan General Group (China) Inc | 10.00 | 11.03 K | -1.00 | -9.09 | 1.5 K | 15 K |
| CGNH | CardioGenics Holdings Inc | 8.00 | 9.61 K | -0.20 | -2.44 | 29.17 K | 233.35 K |
| CBRI | CMTSU Liquidation Inc | 4.56 | 8.16 K | -0.13 | -2.77 | 498.3 K | 2.27 M |
| CGIP | Celadon Group Inc | 8.5238 | 5.66 K | -0.5702 | -6.27 | 92.05 K | 784.62 K |
| CHGS | China Gengsheng Minerals Inc | 3.50 | 2.68 K | -0.25 | -6.67 | 2.1 K | 7.35 K |
| TIXC | Tix Corporation | 3.661 | 2.36 K | -0.1639 | -4.29 | 31.75 K | 116.24 K |
| SIMPQ | Simply Inc | 300.00 | 1.55 K | -7.50 | -2.44 | 124 | 37.2 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | -0.10 | -1.27 | 16.05 K | 124.39 K |
| PRXIQ | Premier Exhibitions Inc | 45.70 | 491 | -3.30 | -6.73 | 39.09 K | 1.79 M |
| YVRLF | Liquid Media Group Ltd. | 137.00 | 482 | -8.00 | -5.52 | 187 | 25.62 K |
| PARD | Poniard Pharmaceuticals Inc | 150.00 | 149 | -2.40 | -1.57 | 2.27 K | 339.9 K |
| ICOA | ICOA Inc | 5.00 | 60 | -1.00 | -16.67 | 207 | 1.03 K |
| ESNC | EnSync Inc | 12.25 | 1 | -0.75 | -5.77 | 560 | 6.86 K |
| RMTD | Remote Dynamics Inc | 6.00 | -6.00 | -50 | 1.04 K | 6.24 K | |
| CBKCQ | Christopher & Banks Corporation | 7.4251 | -1.7115 | -18.73 | 1.07 M | 7.95 M | |
| ASFX | American Scientific Resources Incorporated | 15.00 | -3.00 | -16.67 | 130.5 K | 1.96 M | |
| BAJFF | Camrova Resources Inc | 31.662 | -2.634 | -7.68 | 914 | 28.94 K | |
| ESINQ | ITT Educational Services Inc | 51.34 | -2.29 | -4.27 | 1.11 M | 56.89 M | |
| IDGC | ID Global Corporation | 30.72 | -1.28 | -4 | 5.62 K | 172.58 K | |
| FRTD | Fortitude Group Inc | 1336.3636 | -47.7273 | -3.45 | 10 K | 13.36 M | |
| HDYNQ | Hyperdynamics Corporation | 11.60 | -0.24 | -2.03 | 5.91 K | 68.58 K | |
| ACUS | Acusphere Inc | 5.70 | -0.10 | -1.72 | 7.92 K | 45.14 K | |
| EGDFF | Energold Drilling Corp | 4.1914 | -0.0576 | -1.36 | 2.1 K | 8.8 K | |
| PTRC | Petro River Oil Corp | 1480.00 | -20.00 | -1.33 | 33 | 48.84 K | |
| NKRSF | Niko Resources Ltd | 87.5308 | -1.1751 | -1.32 | 67.77 K | 5.93 M | |
| HOKUQ | Hoku Corporation | 9.33 | -0.05 | -0.53 | 150.11 K | 1.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 610.00 | 367.62 K | -5.00 | -0.81 | 339.06 K | 206.83 M |
| ADYA | Adya Inc | 11.00 | -4.00 | -26.67 | 625 | 6.88 K | |
| DAR | Darelle Online Solutions Inc | 9.20 | -3.12 | -25.32 | 17.5 K | 161 K | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | -25.00 | -20 | 51 | 5.1 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | -1.68 | -20 | 71 | 477.12 | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.64 | -17.39 | 2.77 K | 8.44 K | |
| NCP | Nickel Creek Platinum Corp. | 130.00 | -20.00 | -13.33 | 48 | 6.24 K | |
| JUGR | Juggernaut Exploration Ltd | 70.00 | -10.00 | -12.5 | 20 | 1.4 K | |
| BSK | Blue Sky Uranium Corp | 53.00 | -7.00 | -11.67 | 335 | 17.75 K | |
| UGD | Unigold Inc | 5.30 | -0.70 | -11.67 | 930 | 4.93 K | |
| AIR | Clean Air Metals Inc | 5.50 | -0.70 | -11.29 | 1 K | 5.5 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | -3.75 | -11.11 | 38 | 1.14 K | |
| CPAU | CopAur Minerals Inc | 480.00 | -60.00 | -11.11 | 123 | 59.04 K | |
| FTJ | Fort St. James Nickel Corp | 27.20 | -3.20 | -10.53 | 533 | 14.5 K | |
| AXL | Arrow Exploration Corp | 58.1197 | -6.8376 | -10.53 | 19 K | 1.1 M | |
| REVX | Rev Exploration Corp. | 27.00 | -3.00 | -10 | 615 | 16.61 K | |
| YNV | Ynvisible Interactive Inc | 86.40 | -9.60 | -10 | 167 | 14.43 K | |
| CBI | Colibri Resource Corporation | 14.25 | -1.50 | -9.52 | 207 | 2.95 K | |
| QGR | Q-Gold Resources Ltd | 192.00 | -19.20 | -9.09 | 36 | 6.91 K | |
| IDL | Imaging Dynamics Company Ltd | 166.6667 | -16.6666 | -9.09 | 38 | 6.33 K | |
| URZ | Urz Energy Corp | 205.00 | -20.00 | -8.89 | 8 | 1.64 K | |
| TNO-H | Terreno Resources Corp | 21.50 | -2.00 | -8.51 | 2.22 K | 47.73 K | |
| GBU | Gabriel Resources Ltd | 17.50 | -1.60 | -8.38 | 1.61 M | 28.25 M | |
| RMO | Rainy Mountain Royalty Corp | 24.00 | -2.00 | -7.69 | 58 | 1.39 K | |
| CMO-H | Cliffmont Resources Ltd | 170.00 | -14.00 | -7.61 | 447 | 75.99 K | |
| JSPX | JasperX Technologies Inc. | 990.00 | -80.00 | -7.48 | 58 | 57.42 K | |
| SILV | Silver Valley Metals Corp. | 17.01 | -1.35 | -7.35 | 147 K | 2.5 M | |
| CVV | CanAlaska Uranium Ltd | 3.8573 | -0.2893 | -6.98 | 134.79 K | 519.93 K | |
| BM | BC Moly Ltd. | 5.70 | -0.40 | -6.56 | 13.25 K | 75.52 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | -10.00 | -6.25 | 62 | 9.3 K | |
| NIM | Nicola Mining Inc | 15.00 | -1.00 | -6.25 | 325 | 4.88 K | |
| NRN | Northern Shield Resources Inc | 4.00 | -0.25 | -5.88 | 23.24 K | 92.96 K | |
| NAM | New Age Metals Inc | 5.76 | -0.36 | -5.88 | 2.75 K | 15.84 K | |
| RUSH | Carolina Rush Corporation | 4.90 | -0.30 | -5.77 | 600 | 2.94 K | |
| CD | Cantex Mine Development Corp | 27.00 | -1.50 | -5.26 | 8.02 K | 216.41 K | |
| WEC | Winchester Equity Corporation | 14.60 | -0.80 | -5.19 | 3.32 K | 48.47 K | |
| SAE | Sable Resources Ltd | 11.8401 | -0.6232 | -5 | 5.7 K | 67.48 K | |
| GRDM | Grid Metals Corp | 5.70 | -0.30 | -5 | 6.45 K | 36.76 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 3.33 K | 20 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | -0.20 | -4.55 | 27 K | 113.4 K | |
| ABM | Athabasca Minerals Inc | 129.00 | -6.00 | -4.44 | 122.97 K | 15.86 M | |
| LQWD | LQwD FinTech Corp | 93.8001 | -4.20 | -4.29 | 186 | 17.45 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.60 | -0.20 | -4.17 | 500 | 2.3 K | |
| EGT | Eguana Technologies Inc | 24.00 | -1.00 | -4 | 3.22 K | 77.33 K | |
| SSE | Silver Spruce Resources Inc | 111.00 | -4.50 | -3.9 | 539 | 59.83 K | |
| CEC | Compliance Energy Corp. | 4.5608 | -0.1714 | -3.62 | 140.3 K | 639.88 K | |
| PBM | Pacific Bay Minerals Ltd | 3.375 | -0.125 | -3.57 | 38.07 K | 128.47 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 425 | 5.95 K | |
| DEC | Decade Resources Ltd | 15.00 | -0.50 | -3.23 | 200 | 3 K | |
| MYID | Killi Ltd | 432.4775 | -13.951 | -3.13 | 15.8 K | 6.83 M | |
| WLR | Walker Lane Resources Ltd. | 110.25 | -3.50 | -3.08 | 229 | 25.25 K | |
| PUMA | Puma Exploration Inc | 33.00 | -1.00 | -2.94 | 11.7 K | 386.1 K | |
| GCOM | Green Shift Commodities Ltd. | 20.40 | -0.60 | -2.86 | 490 | 10 K | |
| BQE | BQE Water Inc | 375.00 | -11.00 | -2.85 | 38.53 K | 14.45 M | |
| GGO | Galleon Gold Corp | 3.60 | -0.10 | -2.7 | 5.06 K | 18.22 K | |
| PLY | Playfair Mining Ltd | 11.70 | -0.30 | -2.5 | 2.71 K | 31.74 K | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 101.5 K | 395.85 K | |
| GIGA | Giga Metals Corporation | 7.80 | -0.20 | -2.5 | 2.9 K | 22.62 K | |
| TGX | True North Gems Inc | 1200.00 | -30.00 | -2.44 | 10 | 12 K | |
| MRZL | Mont Royal Resources Limited. | 19.5804 | -0.4662 | -2.33 | 2.56 K | 50.15 K | |
| ZIGY | Stardust Metal Corp. | 8.60 | -0.20 | -2.27 | 2.81 K | 24.18 K | |
| RET-A | Reitmans (Canada) Limited | 8.8849 | -0.1961 | -2.16 | 119.28 K | 1.06 M | |
| OYL | CGX Energy Inc | 32.20 | -0.70 | -2.13 | 125.42 K | 4.04 M | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.10 | -2.08 | 11.5 K | 54.05 K | |
| FMM | Full Metal Minerals Ltd | 37.6453 | -0.7967 | -2.07 | 3.79 K | 142.83 K | |
| WML | Wealth Minerals Ltd | 3.92 | -0.08 | -2 | 2.35 K | 9.21 K | |
| CN | Condor Resources Inc | 3.40 | -0.05 | -1.45 | 12 K | 40.8 K | |
| MQM | Metalquest Mining Inc. | 12.9375 | -0.1875 | -1.43 | 773 | 10 K | |
| SA-H | Southern Arc Minerals Inc | 8.40 | -0.10 | -1.18 | 7.12 K | 59.81 K | |
| NBY | Niobay Metals Inc | 5.15 | -0.05 | -0.96 | 109.6 K | 564.45 K | |
| EGM | EnGold Mines Ltd | 10.3146 | -0.0921 | -0.89 | 730 | 7.53 K | |
| CKG | Chesapeake Gold Corp | 6.50 | -0.05 | -0.76 | 43.19 K | 280.73 K | |
| SLG | PetroTal Corp | 37.3283 | -0.2657 | -0.71 | 126.03 K | 4.7 M | |
| ENA | Enablence Technologies Inc | 6840.00 | -48.00 | -0.7 | 61 | 417.24 K | |
| COV | Covalon Technologies Ltd | 27.3467 | -0.1866 | -0.68 | 1.24 K | 33.91 K |