Loser Valuations for 3 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 3 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.9066 | 60.13 B | -1.0528 | -2.7 | 458.1 K | 17.37 M |
| GSAT | Globalstar | 35.40 | 11.17 B | -5.70 | -13.87 | 21.03 K | 744.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1831 | 3.74 B | -0.2333 | -1.62 | 206.8 K | 2.93 M |
| NOG | Northern Oil and Gas | 103.5325 | 2.64 B | -7.4472 | -6.71 | 41.89 K | 4.34 M |
| TGB | Taseko Mines Ltd | 4.83 | 2.56 B | -0.09 | -1.83 | 645.05 K | 3.12 M |
| NG | Novagold Resources Inc | 7.0517 | 2.53 B | -0.0633 | -0.89 | 257.03 K | 1.81 M |
| DNN | Denison Mines Corp | 5.6446 | 1.89 B | -0.2206 | -3.76 | 880.83 K | 4.97 M |
| UUUU | Energy Fuels Inc | 46.275 | 1.77 B | -4.94 | -9.65 | 156 | 7.22 K |
| TMP | Tompkinstrustco | 18.7321 | 1.44 B | -0.5648 | -2.93 | 14.08 K | 263.75 K |
| REPX | Riley Exploration Permian Inc | 228.6979 | 976.66 M | -46.8644 | -17.01 | 50.98 K | 11.66 M |
| OBE | Obsidian Energy Ltd | 114.7856 | 640.19 M | -4.4731 | -3.75 | 411.39 K | 47.22 M |
| GAU | Galiano Gold Inc | 3.30 | 585.97 M | -0.04 | -1.2 | 30.4 K | 100.32 K |
| GORO | Gold Resource Corp | 3.6563 | 554.41 M | -0.0696 | -1.87 | 48.56 K | 177.54 K |
| CMCL | Caledonia Mining Cp | 3.894 | 389.8 M | -0.2023 | -4.94 | 8.42 K | 32.78 K |
| VGZ | Vista Gold Corp | 4.21 | 379.76 M | -0.19 | -4.32 | 149.93 K | 631.22 K |
| GTE | Gran Tierra Energy Inc | 70.00 | 339.29 M | -2.80 | -3.85 | 186.31 K | 13.04 M |
| NAK | Northern Dynasty Minerals | 7.84 | 339.25 M | -0.13 | -1.63 | 96.81 K | 758.97 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.73 | 292.96 M | -0.12 | -2.47 | 229.22 K | 1.08 M |
| FRD | Friedman Industries Inc | 4.9217 | 275.24 M | -0.0566 | -1.14 | 9.1 K | 44.79 K |
| GENC | Gencor Industries IN | 5.972 | 258.27 M | -0.5413 | -8.31 | 76.02 K | 453.99 K |
| ESP | Espey Mfg. & Electronics | 7.1351 | 145.6 M | -0.0821 | -1.14 | 2.1 K | 14.98 K |
| BDL | Flanigan's Enterprises | 5.1324 | 119.56 M | -0.0834 | -1.6 | 200 | 1.03 K |
| BCV | Bancroft Convertible Fund | 5.4551 | 119.42 M | -0.0967 | -1.74 | 2.3 K | 12.55 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 96.16 M | -0.20 | -3.03 | 520 | 3.33 K |
| STXS | Stereotaxis Inc | 45.6083 | 85.17 M | -0.2815 | -0.61 | 7.88 K | 359.53 K |
| WYY | Widepoint Corp | 10.10 | 60.29 M | -1.60 | -13.68 | 8.67 K | 87.53 K |
| WWR | Westwater Resources | 16680.00 | 49.75 M | -660.00 | -3.81 | 111 | 1.85 M |
| AGIG | AGIG | 1226.3461 | 36 M | -123.8369 | -9.17 | 2.81 K | 3.44 M |
| NNVC | Nanoviricides Inc | 86.10 | 34.48 M | -3.50 | -3.91 | 3.08 K | 265.19 K |
| CPHI | China Pharma Holdings | 188.00 | 24.08 M | -2.00 | -1.05 | 633 | 119 K |
| REED | Reed's, Inc. | 633.9473 | 24.07 M | -46.1053 | -6.78 | 43 | 27.26 K |
| MXC | Mexco Energy Corp | 27.7648 | 23.15 M | -4.2156 | -13.18 | 77.4 K | 2.15 M |
| IGC | India Globalization Capital Inc | 49.10 | 19.07 M | -0.40 | -0.81 | 680 | 33.39 K |
| BRN | Barnwell Industries | 10.9994 | 12.31 M | -1.1599 | -9.54 | 10.38 K | 114.12 K |
| AWX | Avalon Holdings Corp | 4.20 | 11.04 M | -0.10 | -2.33 | 400 | 1.68 K |
| CVR | Chicago Rivet & Machine Company | 11.6018 | 9.52 M | -0.4652 | -3.86 | 1.1 K | 12.76 K |
| OPTT | Ocean Power Tech Inc | 1674.00 | 6.16 M | -22.00 | -1.3 | 9.95 K | 16.66 M |
| ENSV | Enservco Corpporation | 39.00 | 29.09 K | -0.90 | -2.26 | 757 | 29.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.30 | 959.94 B | -0.14 | -2.57 | 24.32 M | 128.9 M |
| MU | Micron Technology | 5.6274 | 903.37 B | -0.1365 | -2.37 | 15.16 M | 85.29 M |
| INTC | Intel Corp | 12.7464 | 325.28 B | -0.1666 | -1.29 | 41.36 M | 527.25 M |
| AMAT | Applied Materials | 13.9923 | 302.32 B | -0.0748 | -0.53 | 13.89 M | 194.41 M |
| LRCX | Lam Research Corp | 3.0012 | 292.56 B | -0.0942 | -3.04 | 22.77 M | 68.33 M |
| KLAC | K L A-Tencor Corp | 21.7062 | 204.96 B | -0.223 | -1.02 | 2.48 M | 53.86 M |
| ADI | Analog Devices | 20.0754 | 198.33 B | -0.3464 | -1.7 | 3 M | 60.27 M |
| TMUS | T-Mobile US | 24.0743 | 181.17 B | -3.298 | -12.05 | 3.41 M | 82.02 M |
| IBKR | Interactive Brokers | 7.5295 | 138.57 B | -0.1892 | -2.45 | 1.84 M | 13.89 M |
| STX | Seagate Technology | 8.9797 | 125.14 B | -0.4355 | -4.63 | 6.18 M | 55.51 M |
| SBUX | Starbucks Corporation | 6.2223 | 122.29 B | -0.048 | -0.77 | 21.12 M | 131.4 M |
| BKNG | Booking Holdings Inc | 4.1913 | 119.88 B | -0.0232 | -0.55 | 28 M | 117.37 M |
| WDC | Western Digital Cp | 20.0023 | 116.49 B | -0.5949 | -2.89 | 4.71 M | 94.24 M |
| CME | CME Group Inc | 34.5448 | 112.93 B | -0.5244 | -1.5 | 4.52 M | 156.3 M |
| CDNS | Cadence Design Systems, Inc. | 9.71 | 91.46 B | -0.09 | -0.92 | 1.38 M | 13.4 M |
| SNPS | Synopsys Inc | 23.48 | 88.67 B | -0.27 | -1.14 | 1.13 M | 26.45 M |
| CMCSA | Comcast Corporation | 5.7804 | 88.06 B | -0.0347 | -0.6 | 25.01 M | 144.57 M |
| NTES | Netease Inc ADR | 3.302 | 78.52 B | -0.0963 | -2.83 | 2.74 M | 9.04 M |
| ROST | Ross Stores Inc | 7.4923 | 76.1 B | -0.0626 | -0.83 | 3.13 M | 23.45 M |
| MELI | MercadoLibre Inc | 28.6048 | 74.78 B | -3.3237 | -10.41 | 1.15 M | 32.89 M |
| MPWR | Monolithic Power Sys | 19.5576 | 70.59 B | -0.2136 | -1.08 | 551.1 K | 10.78 M |
| AEP | American Electric Power Company | 19.6067 | 70.19 B | -0.1685 | -0.85 | 1.45 M | 28.47 M |
| NDAQ | Nasdaq Inc | 6.5387 | 60.73 B | -0.1364 | -2.04 | 5.36 M | 35.03 M |
| GRMN | Garmin Ltd | 22.8359 | 55.15 B | -0.392 | -1.69 | 1.45 M | 33.02 M |
| EBAY | Ebay Inc | 10.0047 | 52.74 B | -0.1157 | -1.14 | 15.61 M | 156.19 M |
| XEL | XCEL Energy Inc | 10.6642 | 52.31 B | -0.0798 | -0.74 | 1.35 M | 14.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7518 | 51.32 B | -0.028 | -0.59 | 1.41 M | 6.69 M |
| FITB | Fifth Third Bancorp | 6.385 | 48.71 B | -0.0544 | -0.84 | 10.53 M | 67.21 M |
| TTWO | Take-Two Interactive Software | 23.7984 | 42.44 B | -0.5399 | -2.22 | 1.37 M | 32.61 M |
| TER | Teradyne Inc | 9.4956 | 41.18 B | -0.2208 | -2.27 | 3.17 M | 30.13 M |
| UAL | United Airlines Holdings Inc | 3.86 | 36.14 B | -0.15 | -3.74 | 6.51 M | 25.12 M |
| ACGL | Arch Capital Grp Ltd | 7.0895 | 35.56 B | -0.0476 | -0.67 | 2.57 M | 18.23 M |
| ODFL | Old Dominion Freight Line Inc | 4.037 | 35.37 B | -0.0638 | -1.56 | 2.6 M | 10.48 M |
| STLD | Steel Dynamics Inc | 22.1977 | 33.72 B | -0.6066 | -2.66 | 3.57 M | 79.26 M |
| MCHP | Microchip Technology | 8.8469 | 33.71 B | -0.0449 | -0.5 | 2.72 M | 24.04 M |
| NTRS | Northern Trust Corp | 43.6203 | 32.18 B | -0.3464 | -0.79 | 1.17 M | 51.24 M |
| HBAN | Huntington Bcshs | 3.0324 | 31.7 B | -0.138 | -4.35 | 9.4 M | 28.5 M |
| ILMN | Illumina Inc | 43.3366 | 31.68 B | -0.4864 | -1.11 | 1.06 M | 45.75 M |
| WTW | Weight Watchers International, Inc | 57.3819 | 30.32 B | -0.3996 | -0.69 | 147.34 K | 8.45 M |
| CINF | Cincinnati Financial | 13.3644 | 29.21 B | -0.0852 | -0.63 | 1.39 M | 18.55 M |
| ON | On Semiconductor | 9.22 | 28.7 B | -0.34 | -3.56 | 5.09 M | 46.93 M |
| VRSN | Verisign Inc | 30.8134 | 28.03 B | -0.4025 | -1.29 | 2.9 M | 89.3 M |
| ULTA | Ulta Beauty Inc | 9.9685 | 27.83 B | -0.7021 | -6.58 | 130.4 K | 1.3 M |
| TCOM | Trip.com Group Ltd ADR | 10.3845 | 27.21 B | -0.0772 | -0.74 | 3.68 M | 38.19 M |
| DLTR | Dollar Tree Inc | 11.4467 | 26.51 B | -0.1966 | -1.69 | 2.89 M | 33.1 M |
| CASY | Casey's General Stor | 18.7824 | 26.12 B | -0.3494 | -1.83 | 263.16 K | 4.94 M |
| INSM | Insmed Inc | 3.901 | 25.9 B | -0.049 | -1.24 | 98.01 K | 382.33 K |
| UTHR | United Therapeutic | 51.35 | 25.27 B | -1.48 | -2.8 | 696.78 K | 35.78 M |
| INCY | Incyte Corp | 7.31 | 24.81 B | -0.16 | -2.14 | 342.26 K | 2.5 M |
| PFG | Principal Financial Group Inc | 23.0429 | 23.99 B | -0.236 | -1.01 | 1.05 M | 24.26 M |
| VTRS | Viatris Inc | 9.6043 | 23.74 B | -0.2431 | -2.47 | 3.67 M | 35.27 M |
| TROW | T Rowe Price Group | 29.2757 | 23.09 B | -0.2445 | -0.83 | 2.22 M | 64.98 M |
| RGLD | Royal Gold Inc | 26.6299 | 21.57 B | -0.67 | -2.45 | 334 K | 8.89 M |
| SWKS | Skyworks Solutions | 7.6435 | 21.17 B | -0.1421 | -1.83 | 4.35 M | 33.26 M |
| ALNY | Alnylam Pharmaceuticals | 28.59 | 20.98 B | -0.18 | -0.63 | 429.5 K | 12.28 M |
| EVRG | Evergy Inc | 10.3773 | 20.35 B | -0.0531 | -0.51 | 652.6 K | 6.77 M |
| LNT | Alliant Energy Corp | 8.814 | 18.95 B | -0.0685 | -0.77 | 532.3 K | 4.69 M |
| NDSN | Nordson Corp | 27.3724 | 18.19 B | -0.8707 | -3.08 | 797.8 K | 21.84 M |
| EWBC | East West Bancorp | 5.3814 | 17.97 B | -0.1349 | -2.45 | 2.38 M | 12.8 M |
| GEN | Gen Digital Inc | 6.8337 | 17.61 B | -0.1501 | -2.15 | 7.32 M | 49.99 M |
| PAA | Plains All American Pipeline LP | 6.4486 | 17.15 B | -0.0393 | -0.61 | 288.4 K | 1.86 M |
| EXEL | Exelixis Inc | 4.80 | 17.04 B | -0.03 | -0.62 | 610.04 K | 2.93 M |
| APA | Apa Corp | 96.1748 | 16.2 B | -0.8954 | -0.92 | 3.62 M | 347.68 M |
| PAAS | Pan Amer Silver Corp | 25.664 | 15.55 B | -0.9915 | -3.72 | 707.1 K | 18.15 M |
| ICLR | Icon Plc | 36.445 | 15.02 B | -0.31 | -0.84 | 147.9 K | 5.39 M |
| ZBRA | Zebra Technologies | 32.37 | 14.97 B | -0.92 | -2.76 | 303.54 K | 9.83 M |
| MANH | Manhattan Assoc | 5.905 | 14.89 B | -0.0675 | -1.13 | 1.65 M | 9.72 M |
| REG | Regency Centers Corp | 26.9638 | 14.16 B | -0.849 | -3.05 | 478.5 K | 12.9 M |
| ERIE | Erie Indemnity Company | 26.389 | 14.12 B | -0.2068 | -0.78 | 60.8 K | 1.6 M |
| SEIC | Sei Investments Company | 17.868 | 12.92 B | -0.5393 | -2.93 | 853.01 K | 15.24 M |
| AKAM | Akamai Technologies | 32.97 | 12.44 B | -0.83 | -2.46 | 4.2 M | 138.41 M |
| JKHY | Jack Henry & Assoc | 17.0011 | 12.34 B | -0.1739 | -1.01 | 642.8 K | 10.93 M |
| LULU | Lululemon Athletica | 13.735 | 12.1 B | -0.14 | -1.01 | 697.42 K | 9.58 M |
| COO | Cooper Companies | 9.2401 | 11.83 B | -0.2626 | -2.76 | 705.2 K | 6.52 M |
| ALGN | Align Technology | 11.16 | 11.77 B | -0.06 | -0.53 | 448.28 K | 5 M |
| FDS | FactSet Research Systems Inc | 45.8044 | 11.7 B | -0.7099 | -1.53 | 609.78 K | 27.93 M |
| TECH | Bio-Techne Cp | 16.2108 | 11.44 B | -0.3351 | -2.03 | 270.83 K | 4.39 M |
| SMTC | Semtech Corp | 13.51 | 11.15 B | -0.18 | -1.31 | 690.36 K | 9.33 M |
| BMRN | Biomarin Pharmaceuticals | 28.26 | 10.98 B | -0.31 | -1.09 | 1.53 M | 43.13 M |
| WTFC | Wintrust Financial Corp | 18.2015 | 10.42 B | -0.5317 | -2.84 | 245.3 K | 4.46 M |
| UMBF | Ump Financial Corp | 35.3374 | 10.14 B | -1.8127 | -4.88 | 209.2 K | 7.39 M |
| TTEK | Tetra Tech Inc | 3.8056 | 10.1 B | -0.0982 | -2.52 | 1.82 M | 6.91 M |
| SSB | South State Cp | 19.674 | 10.09 B | -0.971 | -4.7 | 14.6 K | 287.24 K |
| BPOP | Popular Inc | 44.2378 | 9.96 B | -3.0459 | -6.44 | 400.21 K | 17.7 M |
| ZION | Zions Bancorp | 19.3569 | 9.63 B | -3.2702 | -14.45 | 12.39 M | 239.75 M |
| MTCH | Match Group Inc | 4.1647 | 9.51 B | -0.0783 | -1.85 | 8.36 M | 34.84 M |
| ONB | Old National Bncp | 7.4667 | 9.43 B | -0.2719 | -3.51 | 685.5 K | 5.12 M |
| AMKR | Amkor Technology | 9.401 | 9.2 B | -0.1302 | -1.37 | 1.71 M | 16.11 M |
| BRKR | Bruker Corp | 12.2147 | 9.19 B | -0.0671 | -0.55 | 295 K | 3.6 M |
| MORN | Morningstar Inc | 59.7231 | 9.13 B | -0.8773 | -1.45 | 150.1 K | 8.96 M |
| RMBS | Rambus Inc | 17.60 | 9.1 B | -0.49 | -2.71 | 1.44 M | 25.28 M |
| CGNX | Cognex Cp | 4.5224 | 8.55 B | -0.0927 | -2.01 | 497.6 K | 2.25 M |
| DSGX | Descartes Sys Group | 3.14 | 8.17 B | -0.06 | -1.87 | 27 K | 84.78 K |
| TTMI | TTM Technologies | 12.71 | 8.04 B | -0.27 | -2.08 | 159.94 K | 2.03 M |
| BOKF | Bok Financial Corp | 28.3651 | 7.91 B | -2.3236 | -7.57 | 530.61 K | 15.05 M |
| VLY | Valley National Bancorp | 5.1858 | 7.91 B | -0.3089 | -5.62 | 1.1 M | 5.7 M |
| ALKS | Alkermes Plc | 12.33 | 7.89 B | -0.20 | -1.6 | 505.6 K | 6.23 M |
| CBSH | Commerce Bancshares | 15.5919 | 7.89 B | -0.3576 | -2.24 | 518.46 K | 8.08 M |
| CYTK | Cytokinetics | 22.14 | 7.82 B | -0.18 | -0.81 | 13.22 K | 292.78 K |
| IDCC | Interdigital Inc | 18.7064 | 7.61 B | -0.6255 | -3.24 | 453.9 K | 8.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.2296 | 2.1 T | -0.2127 | -3.3 | 25.88 M | 161.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116700.00 | 1.26 T | -1965.00 | -1.66 | 1.3 K | 151.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.90 | 1.26 T | -1.06 | -1.34 | 1.88 M | 146.06 M |
| V | Visa Inc | 17.1902 | 785.56 B | -0.2972 | -1.7 | 28.76 M | 494.35 M |
| MA | Mastercard Inc | 23.1804 | 568.53 B | -0.1598 | -0.68 | 15.79 M | 366.05 M |
| UNH | Unitedhealth Group Inc | 17.8877 | 363.01 B | -1.6828 | -8.6 | 22.79 M | 407.66 M |
| BAC | Bank of America Corporation | 16.4771 | 348.53 B | -0.103 | -0.62 | 46.6 M | 767.81 M |
| BML-PJ | Bank of America Corporation | 5.4752 | 228.26 B | -0.0366 | -0.66 | 1 K | 5.48 K |
| BHP | BHP Billiton Ltd ADR | 27.1049 | 204.61 B | -0.1613 | -0.59 | 4.52 M | 122.53 M |
| DE | Deere & Company | 48.3745 | 183.02 B | -1.272 | -2.56 | 5.58 M | 270.12 M |
| NVO | Novo Nordisk A/S ADR | 9.9884 | 179.24 B | -0.3963 | -3.82 | 228.77 K | 2.29 M |
| CRM | Salesforce.com Inc | 16.6382 | 179.06 B | -0.584 | -3.39 | 4.2 M | 69.84 M |
| NEE | Nextera Energy | 10.398 | 178.88 B | -0.146 | -1.38 | 6.33 M | 65.79 M |
| SCHW | The Charles Schwab Corp | 16.1554 | 158.61 B | -0.0953 | -0.59 | 5.68 M | 91.73 M |
| T | American Telephone and Telegraph Inc. | 7.9377 | 149.42 B | -0.0755 | -0.94 | 22.44 M | 178.12 M |
| BX | Blackstone Inc | 6.4852 | 147.42 B | -0.0339 | -0.52 | 930.45 K | 6.03 M |
| SCCO | Southern Copper Corp | 15.9843 | 143.53 B | -0.0933 | -0.58 | 5.68 M | 90.78 M |
| MCK | Mckesson Corp | 47.4304 | 124.35 B | -0.2781 | -0.58 | 895.3 K | 42.46 M |
| IBN | Icici Bank Ltd ADR | 3.9302 | 123.47 B | -0.0348 | -0.88 | 22.91 M | 90.05 M |
| NEM | Newmont Mining Corp | 34.8367 | 117.05 B | -0.5835 | -1.65 | 5.31 M | 185.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.0388 | 116.64 B | -0.3158 | -2.06 | 13.81 M | 207.62 M |
| COF | Capital One Financial Corp | 28.425 | 116.46 B | -0.3328 | -1.16 | 4.57 M | 130.01 M |
| CVS | CVS Corp | 25.4731 | 114.88 B | -0.1389 | -0.54 | 7.04 M | 179.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.5571 | 108.38 B | -0.348 | -1.4 | 7.07 M | 173.72 M |
| ENB | Enbridge Inc | 9.027 | 107.23 B | -0.0847 | -0.93 | 511.6 K | 4.62 M |
| VLO | Valero Energy Corp | 21.1841 | 104.57 B | -0.474 | -2.19 | 10.39 M | 220.02 M |
| CNQ | Canadian Natural Resources | 12.6953 | 101.24 B | -0.2997 | -2.31 | 11.47 M | 145.65 M |
| DUK | Duke Energy Corp | 22.7537 | 100.26 B | -0.1995 | -0.87 | 1.76 M | 40.05 M |
| ICE | Intercontinental Exchange | 18.0909 | 99.4 B | -0.3584 | -1.94 | 6.15 M | 111.32 M |
| USB | U.S. Bancorp | 16.2163 | 94.22 B | -0.252 | -1.53 | 13.36 M | 216.57 M |
| BN | Brookfield Corporation | 4.6319 | 92.96 B | -0.0929 | -1.97 | 4.02 M | 18.62 M |
| ELV | Elevance Health Inc | 35.726 | 92.88 B | -1.7235 | -4.6 | 5.31 M | 189.67 M |
| PNC | PNC Bank | 33.6554 | 91.67 B | -0.8098 | -2.35 | 2.18 M | 73.48 M |
| PWR | Quanta Services | 30.0484 | 91.33 B | -0.8073 | -2.62 | 3.57 M | 107.21 M |
| AEM | Agnico-Eagle Mines Ltd | 55.2424 | 90.19 B | -0.9233 | -1.64 | 1.99 M | 109.89 M |
| KKR | KKR & Co. LP | 6.9425 | 89.77 B | -0.1417 | -2 | 10 K | 69.43 K |
| SPG | Simon Property Group | 38.1186 | 88.68 B | -0.1956 | -0.51 | 1.33 M | 50.56 M |
| MSI | Motorola Solutions | 21.856 | 87.69 B | -0.2786 | -1.26 | 4.77 M | 104.23 M |
| WMB | Williams Companies | 13.3138 | 86.81 B | -0.2465 | -1.82 | 5.14 M | 68.46 M |
| CP | Canadian Pacific Railway | 9.9616 | 82.26 B | -0.116 | -1.15 | 5.29 M | 52.7 M |
| EOG | Eog Resources | 42.5119 | 81.63 B | -1.3594 | -3.1 | 6.92 M | 294.33 M |
| EPD | Enterprise Products Partners LP | 4.4459 | 80.66 B | -0.1113 | -2.44 | 906.6 K | 4.03 M |
| CI | Cigna Corp | 31.0354 | 78.29 B | -1.1815 | -3.67 | 3.63 M | 112.75 M |
| SLB | Schlumberger N.V. | 67.5635 | 75.14 B | -0.9815 | -1.43 | 8.43 M | 569.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.788 | 67.48 B | -0.3418 | -3.07 | 780.18 K | 8.42 M |
| TRP | Tc Energy Corp | 15.3667 | 67.23 B | -0.1894 | -1.22 | 215.1 K | 3.31 M |
| GS-PD | The Goldman Sachs Group Inc | 6.9801 | 66.88 B | -0.0424 | -0.6 | 8.81 K | 61.49 K |
| TEL | TE Connectivity Ltd | 24.8081 | 62.62 B | -0.1765 | -0.71 | 1.66 M | 41.18 M |
| EW | Edwards Lifesciences Corp | 5.0967 | 60.84 B | -0.0775 | -1.5 | 2.58 M | 13.16 M |
| WPM | Wheaton Precious Metals | 11.8043 | 59.86 B | -0.4705 | -3.83 | 2.46 M | 29.09 M |
| TFC | Truist Financial Corp | 11.7047 | 59.79 B | -0.3621 | -3 | 8.46 M | 99.04 M |
| D | Dominion Resources | 22.1754 | 59.38 B | -0.2407 | -1.07 | 1.77 M | 39.22 M |
| OXY | Occidental Petroleum Corp | 51.3791 | 58.38 B | -0.689 | -1.32 | 6.27 M | 322.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.3202 | 58.32 B | -0.207 | -0.62 | 300 | 10 K |
| O | Realty Income Corp | 8.989 | 56.52 B | -0.1068 | -1.17 | 513.83 K | 4.62 M |
| OKE | Oneok Inc | 9.9113 | 56.02 B | -0.4078 | -3.95 | 1.25 M | 12.39 M |
| HUM | Humana Inc | 33.6226 | 53.28 B | -1.2485 | -3.58 | 2.54 M | 85.33 M |
| SRE | Sempra | 16.1112 | 51.65 B | -0.1575 | -0.97 | 3.22 M | 51.87 M |
| DVN | Devon Energy Corp | 73.9496 | 50.85 B | -0.6526 | -0.87 | 3.53 M | 260.78 M |
| WAB | Wabtec Corp | 20.57 | 50.43 B | -0.2556 | -1.23 | 973.11 K | 20.02 M |
| FERG | Ferguson Plc | 4.2451 | 49.31 B | -1.1289 | -21.01 | 7.5 K | 31.84 K |
| A | Agilent Technologies | 21.9809 | 48.78 B | -0.3988 | -1.78 | 5.4 M | 118.79 M |
| VALE | Vale S.A. ADR | 11.3886 | 48.01 B | -0.0887 | -0.77 | 27.16 M | 309.34 M |
| FNV | Franco Nev Corp | 18.8299 | 47.77 B | -0.7154 | -3.66 | 10.5 K | 197.71 K |
| AMP | Ameriprise Financial Services | 27.2731 | 44.58 B | -0.1436 | -0.52 | 1.73 M | 47.28 M |
| AU | Anglogold Ashanti Ltd ADR | 27.1868 | 44.31 B | -0.3243 | -1.18 | 1.52 M | 41.3 M |
| ED | Consolidated Edison Company of New York | 18.5913 | 44.14 B | -0.1023 | -0.55 | 1.6 M | 29.73 M |
| AIG | American International Group | 324.6401 | 42.81 B | -6.3096 | -1.91 | 865.63 K | 281.02 M |
| WDS | Woodside Energy Group Ltd | 30.4479 | 42.39 B | -1.2812 | -4.04 | 4.91 K | 149.38 K |
| PRU | Prudential Financial Inc | 31.1426 | 41.99 B | -0.3576 | -1.14 | 2.21 M | 68.9 M |
| LYV | Live Nation Entertainment | 9.93 | 41.97 B | -0.08 | -0.8 | 290.74 K | 2.89 M |
| CIEN | Ciena Corp | 22.22 | 41.69 B | -1.00 | -4.31 | 2.89 M | 64.27 M |
| SLF | Sun Life Financial Inc | 19.1489 | 40.48 B | -0.1109 | -0.58 | 335 K | 6.41 M |
| FIX | Comfort Systems USA | 10.4099 | 39.7 B | -0.1986 | -1.87 | 224.81 K | 2.34 M |
| CCL | Carnival Corp | 22.9018 | 39.45 B | -0.2442 | -1.06 | 3.74 M | 85.62 M |
| SKYD | Skydance Corporation | 12.5891 | 38.27 B | -0.088 | -0.69 | 4.92 M | 61.88 M |
| PEG | Public Service Enterprise Group Inc | 23.5831 | 37.29 B | -0.1481 | -0.62 | 1.27 M | 29.89 M |
| CNC | Centene Corp | 4.345 | 34.79 B | -0.03 | -0.69 | 1.13 M | 4.89 M |
| MTD | Mettler-Toledo International | 95.29 | 34.43 B | -0.80 | -0.83 | 273.1 K | 26.02 M |
| ADM | Archer Daniels Midland | 19.5076 | 33.78 B | -0.6196 | -3.08 | 6.43 M | 125.34 M |
| EQT | Eqt Corp | 30.4674 | 32.75 B | -0.9812 | -3.12 | 746.03 K | 22.73 M |
| RJF | Raymond James Financial | 12.9207 | 32.14 B | -0.4176 | -3.13 | 2.32 M | 30.04 M |
| GFI | Gold Fields Ltd ADR | 7.2146 | 31.88 B | -0.0409 | -0.56 | 5.64 M | 40.68 M |
| MTB | M&T Bank Corp | 41.6119 | 31.58 B | -1.3855 | -3.22 | 1.72 M | 71.46 M |
| AEE | Ameren Corp | 21.0824 | 31.43 B | -0.226 | -1.06 | 646.34 K | 13.63 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0454 | 31 B | -0.0476 | -1.54 | 129.53 K | 394.46 K |
| TS | Tenaris S.A. ADR | 40.031 | 30.76 B | -1.092 | -2.66 | 2.83 M | 113.44 M |
| ATO | Atmos Energy Corp | 15.8174 | 29.73 B | -0.3023 | -1.88 | 178.1 K | 2.82 M |
| AWK | American Water Works | 14.1139 | 29.38 B | -0.5503 | -3.75 | 331.96 K | 4.69 M |
| BAP | Credicorp Ltd | 49.6362 | 29.02 B | -0.5167 | -1.03 | 232.22 K | 11.53 M |
| EME | Emcor Group | 23.4733 | 29.02 B | -0.4521 | -1.89 | 785.3 K | 18.43 M |
| DTE | Dte Energy Company | 18.4667 | 28.97 B | -0.2119 | -1.13 | 958.21 K | 17.7 M |
| WST | West Pharmaceutical Services | 18.5396 | 28.65 B | -0.3379 | -1.79 | 229.4 K | 4.25 M |
| PCG | Pacific Gas & Electric Company | 26.6515 | 28.57 B | -0.5096 | -1.88 | 1.67 M | 44.51 M |
| CNP | Centerpoint Energy Inc | 7.9874 | 27.14 B | -0.0553 | -0.69 | 1.37 M | 10.91 M |
| HAL | Halliburton Company | 37.6684 | 27.1 B | -1.7809 | -4.51 | 11.41 M | 429.92 M |
| ES | Eversource Energy | 13.446 | 26.8 B | -0.1077 | -0.79 | 504.4 K | 6.78 M |
| PPL | PPL Corp | 21.4395 | 26.5 B | -0.3975 | -1.82 | 1.92 M | 41.19 M |
| CHD | Church & Dwight Company | 10.3794 | 26.37 B | -0.6017 | -5.48 | 6.22 M | 64.51 M |
| LVS | Las Vegas Sands | 25.0037 | 25.47 B | -1.8815 | -7 | 6.84 M | 171.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 273.3833 | 7.9 M | -5.4935 | -1.97 | 408 | 111.54 K |
| YGR | Yangarra Resources Ltd | 4.95 | -0.60 | -10.81 | 2.27 K | 11.22 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5536 | -0.8421 | -10.03 | 420 | 3.17 K | |
| SOIL | Saturn Oil and Gas Inc | 9.00 | -1.00 | -10 | 33.28 K | 299.52 K | |
| ATX | ATEX Resources Inc. | 27.00 | -3.00 | -10 | 918 | 24.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0569 | -0.3282 | -9.7 | 550 | 1.68 K | |
| TLG | Troilus Gold Corp | 192.00 | -16.00 | -7.69 | 355 | 68.16 K | |
| VLE | Valeura Energy Inc | 10.00 | -0.80 | -7.41 | 970 | 9.7 K | |
| MSV | Minco Silver Corp | 3.21 | -0.24 | -6.96 | 500 | 1.61 K | |
| S | Sherritt Intl Rv | 11.5931 | -0.7812 | -6.31 | 962.26 K | 11.16 M | |
| AC | Air Canada | 6.34 | -0.41 | -6.07 | 77.34 K | 490.32 K | |
| ELD | Eldorado Gold | 39.0849 | -2.3076 | -5.57 | 3.03 M | 118.52 M | |
| MAI | Mining Americas Inc. | 85.00 | -5.00 | -5.56 | 141 | 11.98 K | |
| DML | Denison Mines Corp | 6.84 | -0.394 | -5.45 | 1.08 M | 7.36 M | |
| PNP | Pinetree Capital Ltd | 444.00 | -24.00 | -5.13 | 2.37 K | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 8.9719 | -0.4755 | -5.03 | 712.5 K | 6.39 M | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.3633 | -5 | 138 | 952.52 | |
| CHR | Chorus Aviation Inc | 28.1156 | -1.4709 | -4.97 | 2.8 M | 78.69 M | |
| GTE | Gran Tierra Energy Inc | 70.30 | -3.60 | -4.87 | 29.64 K | 2.08 M | |
| SVM | Silvercorp Metals Inc | 4.6982 | -0.239 | -4.84 | 463.7 K | 2.18 M | |
| STC | Sangoma Technologies Corp | 8.26 | -0.42 | -4.84 | 2.61 K | 21.59 K | |
| WPM | Wheaton Precious Metals Corp | 11.7363 | -0.5884 | -4.77 | 1.57 M | 18.42 M | |
| LUG | Lundin Gold Inc | 17.0193 | -0.8509 | -4.76 | 335 | 5.7 K | |
| WPK | Winpak Ltd | 3.6403 | -0.182 | -4.76 | 5.42 K | 19.73 K | |
| OLY | Olympia Financial Group Inc | 9.4369 | -0.4718 | -4.76 | 100 | 943.69 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.2239 | -0.3477 | -4.59 | 15.3 K | 110.53 K | |
| LNR | Linamar Corp | 9.4901 | -0.4241 | -4.28 | 204.82 K | 1.94 M | |
| TXP | Touchstone Exploration Inc | 52.6118 | -2.2611 | -4.12 | 232.91 K | 12.25 M | |
| WTE | Westshore Terminals Investment Corp | 6.4724 | -0.2732 | -4.05 | 375.93 K | 2.43 M | |
| SLR | Solitario Zinc Corp | 4.80 | -0.20 | -4 | 2.5 K | 12 K | |
| MXG | Maxim Power Corp | 5.7339 | -0.2351 | -3.94 | 2.2 K | 12.61 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9175 | -0.3232 | -3.92 | 7.31 K | 57.87 K | |
| KEY | Keyera Corp | 3.2756 | -0.1323 | -3.88 | 173.13 K | 567.11 K | |
| PAAS | Pan American Silver Corp | 25.9815 | -1.034 | -3.83 | 127.99 K | 3.33 M | |
| VGZ | Vista Gold Corp | 4.30 | -0.17 | -3.8 | 14.3 K | 61.49 K | |
| CFW | Calfrac Well Services Ltd | 768.75 | -30.00 | -3.76 | 4.78 K | 3.67 M | |
| TCL-A | Transcontinental Inc | 6.0703 | -0.2365 | -3.75 | 90.5 K | 549.36 K | |
| NOA | North American Construction Group Ltd | 15.6634 | -0.6062 | -3.73 | 7.2 K | 112.78 K | |
| ET | Evertz Technologies Ltd | 4.0027 | -0.1516 | -3.65 | 25.4 K | 101.67 K | |
| PDV | Prime Dividend Corp Cl A | 3.3109 | -0.1227 | -3.57 | 2.41 K | 7.97 K | |
| CSH-UN | Chartwell Retirement Residences | 3.0805 | -0.1103 | -3.46 | 191.57 K | 590.13 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 1.66 K | 9.3 K | |
| BDT | Bird Construction Inc | 5.1041 | -0.182 | -3.44 | 184.8 K | 943.24 K | |
| VET | Vermilion Energy Inc | 17.1401 | -0.6095 | -3.43 | 221.4 K | 3.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5518 | -0.1972 | -3.43 | 370.75 K | 2.06 M | |
| ORIO | ORIO | 426.1224 | -14.6939 | -3.33 | 95 | 40.48 K | |
| QBR-A | Quebecor Inc | 5.9703 | -0.1901 | -3.09 | 100 | 597.03 | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.0585 | -0.2231 | -3.06 | 12.7 K | 89.64 K | |
| TFII | Tfi International Inc | 4.1065 | -0.1281 | -3.03 | 46.38 K | 190.45 K | |
| MRD | Melcor Dev | 5.9901 | -0.1835 | -2.97 | 11.26 K | 67.46 K | |
| ENB-PA | Enbridge Inc Pref A | 8.5481 | -0.2531 | -2.88 | 5.64 K | 48.21 K | |
| STN | Stantec Inc | 10.1348 | -0.29 | -2.78 | 1.1 M | 11.18 M | |
| BCE-PI | BCE Inc Pref AI | 9.096 | -0.2598 | -2.78 | 1.88 K | 17.08 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.906 | -0.2521 | -2.75 | 3.8 K | 33.84 K | |
| VNP | 5N Plus Inc | 10.60 | -0.30 | -2.75 | 446.3 K | 4.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 6.7097 | -0.1861 | -2.7 | 603.52 K | 4.05 M | |
| GVC | Glacier Media Inc | 3.1187 | -0.0843 | -2.63 | 27.2 K | 84.83 K | |
| TKO | Taseko Mines Ltd | 4.86 | -0.13 | -2.61 | 171.4 K | 833 K | |
| MRE | Martinrea International Inc | 4.4511 | -0.1143 | -2.5 | 484.6 K | 2.16 M | |
| RCI-A | Rogers Communications Inc | 22.9951 | -0.5896 | -2.5 | 1.17 K | 26.86 K | |
| DPM | Dundee Precious Metals Inc | 5.698 | -0.1403 | -2.4 | 17.23 K | 98.15 K | |
| EDV | Endeavour Mining Corp | 56.1062 | -1.3778 | -2.4 | 9.03 K | 506.64 K | |
| SDE | Spartan Delta Corp | 142.3087 | -3.4709 | -2.38 | 376 | 53.51 K | |
| DXT | Dexterra Group Inc | 7.6805 | -0.1868 | -2.37 | 4.1 K | 31.49 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.0218 | -0.1428 | -2.32 | 82.97 K | 499.6 K | |
| FRU | Freehold Royalties Ltd | 5.7077 | -0.134 | -2.29 | 149.59 K | 853.81 K | |
| ADN | Acadian Timber Corp | 3.2727 | -0.0764 | -2.28 | 3.27 K | 10.7 K | |
| AIM | Aimia Inc | 14.7536 | -0.3431 | -2.27 | 657.7 K | 9.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.7192 | -0.1319 | -2.25 | 208.32 K | 1.19 M | |
| CIU-PA | CU Inc Pref A | 7.3534 | -0.1692 | -2.25 | 1 K | 7.35 K | |
| FTS | Fortis Inc | 13.4781 | -0.3088 | -2.24 | 320.87 K | 4.32 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.263 | -0.1432 | -2.24 | 1.9 K | 11.9 K | |
| ESI | Ensign Energy Services Inc | 5.7067 | -0.128 | -2.19 | 1.23 M | 7.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.377 | -0.1422 | -2.18 | 12.47 K | 79.5 K | |
| TECK-A | Teck Resources Limited | 35.485 | -0.7844 | -2.16 | 1.59 K | 56.39 K | |
| ADEN | Adentra Inc | 3.3133 | -0.0731 | -2.16 | 21.65 K | 71.73 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.6381 | -0.1651 | -2.12 | 11.5 K | 87.84 K | |
| TSL | Tree Island Steel Ltd | 5.6792 | -0.12 | -2.07 | 6.72 K | 38.19 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7137 | -0.158 | -2.01 | 9.59 K | 73.97 K | |
| CIGI | Colliers International Group Inc | 7.8208 | -0.1598 | -2 | 75.21 K | 588.19 K | |
| AAV | Advantage Oil & Gas Ltd | 11.1151 | -0.2232 | -1.97 | 297.75 K | 3.31 M | |
| POU | Paramount Resources Ltd | 7.8293 | -0.1568 | -1.96 | 206.43 K | 1.62 M | |
| WFG | West Fraser Timber CO Ltd | 12.8779 | -0.2559 | -1.95 | 114.2 K | 1.47 M | |
| WN-PC | George Weston Ser 3 Prf | 6.4037 | -0.124 | -1.9 | 2.6 K | 16.67 K | |
| IMO | Imperial Oil | 38.9201 | -0.7496 | -1.89 | 1.13 M | 44 M | |
| OTEX | Open Text Corp | 5.9953 | -0.1151 | -1.88 | 544.4 K | 3.26 M | |
| SGY | Surge Energy Inc | 19.7672 | -0.3785 | -1.88 | 212 | 4.19 K | |
| GIB-A | CGI Inc | 9.86 | -0.1882 | -1.87 | 2.11 M | 20.83 M | |
| JAG | Jaguar Mining Inc | 8227.7793 | -156.6426 | -1.87 | 155.83 K | 1.28 B | |
| AFN | Ag Growth International Inc | 13.4614 | -0.2464 | -1.8 | 18.6 K | 250.38 K | |
| CGX | Cineplex Inc | 7.9132 | -0.1433 | -1.78 | 89.22 K | 705.98 K | |
| TOT | Total Energy Services Inc | 5.6716 | -0.1021 | -1.77 | 58.77 K | 333.29 K | |
| ATS | Ats Corp | 6.81 | -0.12 | -1.73 | 868.3 K | 5.91 M | |
| HWX | Headwater Exploration Inc | 6.9722 | -0.1224 | -1.73 | 117.4 K | 818.54 K | |
| FTU | US Financial 15 Split Corp | 3.67 | -0.0633 | -1.7 | 33.23 K | 121.97 K | |
| ENB | Enbridge Inc | 8.9959 | -0.1548 | -1.69 | 714.12 K | 6.42 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.1789 | -0.1217 | -1.67 | 4.1 K | 29.43 K | |
| LGD | Liberty Gold Corp | 21.32 | -0.36 | -1.66 | 66.47 K | 1.42 M | |
| PPL | Pembina Pipeline Corp | 5.1284 | -0.0861 | -1.65 | 265.32 K | 1.36 M | |
| BCE | BCE Inc | 12.9314 | -0.2097 | -1.6 | 2.43 M | 31.37 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 18.8563 | 15.93 B | -0.9719 | -4.9 | 125 | 2.36 K |
| LNWO | Light & Wonder, Inc. | 28.62 | 6.2 B | -0.27 | -0.93 | 753.7 K | 21.57 M |
| HOS | Hornbeck Offshore Services, Inc | 37.71 | 1.82 B | -1.60 | -4.07 | 1.48 M | 55.63 M |
| GAMI | GAMCO Investors Inc | 16.9664 | 536.94 M | -0.3111 | -1.8 | 33.05 K | 560.82 K |
| NTPIF | Nam Tai Property Inc. | 11.95 | 262.33 M | -0.95 | -7.36 | 544.62 K | 6.51 M |
| VTGDF | Vantage Drilling Company | 8.30 | 188.53 M | -0.37 | -4.27 | 47.4 K | 393.42 K |
| LCU | Lion Copper Corp. Common Shares | 85.05 | 70.29 M | -0.54 | -0.63 | 352 | 29.94 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -5.50 | -20 | 10 | 220 |
| ORBT | Orbit International Corporation | 6.463 | 8.33 M | -0.2451 | -3.65 | 1.81 K | 11.72 K |
| ERHE | ERHC Energy Inc | 41.00 | 575.89 K | -0.50 | -1.2 | 418.94 K | 17.18 M |
| CBDD | CBD of Denver Inc | 4.00 | 555.15 K | -0.30 | -6.98 | 1.85 K | 7.4 K |
| DKAM | Drinks Americas Holdings Ltd | 813.7504 | 278.3 K | -48.7504 | -5.65 | 12 | 9.77 K |
| REDFY | Rediff.com India Limited | 6.61 | 97.36 K | -0.17 | -2.51 | 65.29 K | 431.59 K |
| USRM | U.S. Stem Cell Inc | 2230.00 | 64.15 K | -70.1001 | -3.05 | 7 | 15.61 K |
| RGGI | Resgreen Group International Inc | 2400.00 | 48.75 K | -600.00 | -20 | 1 | 2.4 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.60 | 14.07 K | -0.17 | -1.58 | 229.76 K | 2.44 M |
| CDVIQ | Cal Dive International Inc | 12.40 | 9.86 K | -0.78 | -5.92 | 393.47 K | 4.88 M |
| CBRI | CMTSU Liquidation Inc | 6.43 | 8.16 K | -0.10 | -1.53 | 75.91 K | 488.08 K |
| TIXC | Tix Corporation | 3.6688 | 2.36 K | -0.039 | -1.05 | 1.5 K | 5.5 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -5.00 | -2.7 | 41 | 7.38 K |
| CYRNQ | CYRNQ | 48.60 | 799 | -3.40 | -6.54 | 5.38 K | 261.47 K |
| PROT | Proteonomix Inc | 5.50 | 791 | -0.90 | -14.06 | 2.5 K | 13.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.7166 | 785 | -0.2122 | -1.64 | 13.45 K | 171.09 K |
| SPDC | Speed Commerce Inc | 25.60 | 603 | -0.16 | -0.62 | 3.15 K | 80.54 K |
| SYNE | Synthesis Energy Systems Inc | 511.36 | 157 | -26.24 | -4.88 | 3.71 K | 1.9 M |
| PARD | Poniard Pharmaceuticals Inc | 170.00 | 149 | -7.60 | -4.28 | 755 | 128.35 K |
| PEHD | Perigee Holdings Inc. | 540.00 | 130 | -160.00 | -22.86 | 55 | 29.7 K |
| UCSO | United Consortium Ltd | 400.00 | -150.00 | -27.27 | 35 K | 14 M | |
| HDYNQ | Hyperdynamics Corporation | 12.24 | -1.60 | -11.56 | 16.64 K | 203.65 K | |
| HOKUQ | Hoku Corporation | 4.17 | -0.46 | -9.94 | 312.15 K | 1.3 M | |
| PTRC | Petro River Oil Corp | 1080.00 | -80.00 | -6.9 | 118 | 127.44 K | |
| EGDFF | Energold Drilling Corp | 4.3658 | -0.1643 | -3.63 | 4.4 K | 19.21 K | |
| ACUS | Acusphere Inc | 6.90 | -0.20 | -2.82 | 13.21 K | 91.15 K | |
| NKRSF | Niko Resources Ltd | 90.4527 | -1.6897 | -1.83 | 92.19 K | 8.34 M | |
| CBKCQ | Christopher & Banks Corporation | 5.8982 | -0.035 | -0.59 | 328.78 K | 1.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 415.00 | 367.62 K | -35.00 | -7.78 | 60.95 K | 25.3 M |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -4.1177 | -31.82 | 70 | 617.64 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | -87.2576 | -22.22 | 34 | 10.38 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -4.00 | -19.05 | 1 K | 17.09 K | |
| GAL | Galantas Gold Corporation | 7.00 | -1.50 | -17.65 | 600 | 4.2 K | |
| WCSB | Decimus Oil Corp. | 3.50 | -0.75 | -17.65 | 320 | 1.12 K | |
| KIP | Kiplin Metals Inc | 267.30 | -56.70 | -17.5 | 6 K | 1.6 M | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | -4.00 | -15.38 | 602 | 13.24 K | |
| BRON | Bronco Resources Corp. | 66.00 | -12.00 | -15.38 | 30 | 1.98 K | |
| PUMA | Puma Exploration Inc | 31.00 | -5.00 | -13.89 | 5.8 K | 179.8 K | |
| PLY | Playfair Mining Ltd | 6.00 | -0.90 | -13.04 | 4.58 K | 27.48 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | -0.75 | -13.04 | 860 | 4.3 K | |
| BTT | Bitterroot Resources Ltd | 5.00 | -0.70 | -12.28 | 32.25 K | 161.25 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 2.09 K | 21.44 K | |
| GDX | Goldex Resources Corporation | 8.00 | -1.00 | -11.11 | 120 | 960 | |
| CIO | Central Iron Ore Limited | 4.80 | -0.60 | -11.11 | 4.27 K | 20.48 K | |
| IB | IBC Advanced Alloys Corp | 21.60 | -2.40 | -10 | 2.2 K | 47.52 K | |
| BMM | Black Mammoth Metals Corporation | 10.80 | -1.20 | -10 | 625 | 6.75 K | |
| CATX | Catalyst One Exploration Corp. | 21.60 | -2.40 | -10 | 249 | 5.38 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.40 | -9.52 | 500 | 1.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -3.00 | -9.09 | 408.5 K | 12.26 M | |
| MANU | Manhattan Uranium Discovery Corp. | 50.00 | -5.00 | -9.09 | 30 | 1.5 K | |
| MOON | Blue Moon Metals Inc | 20.00 | -2.00 | -9.09 | 22 | 440 | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.3602 | -9.09 | 1.05 K | 3.8 K | |
| RCT | Rochester Resources Ltd | 9.90 | -0.90 | -8.33 | 6.08 K | 60.19 K | |
| ETL | E3 Lithium Ltd. | 4.40 | -0.40 | -8.33 | 637 | 2.8 K | |
| SSE | Silver Spruce Resources Inc | 52.50 | -4.50 | -7.89 | 172 | 9.03 K | |
| STS | South Star Mining Corp | 18.00 | -1.50 | -7.69 | 257 | 4.63 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 55 K | 2.44 M | |
| MET | Metalore Resources Limited | 11.8573 | -0.8668 | -6.81 | 800 | 9.49 K | |
| NAM | New Age Metals Inc | 3.36 | -0.24 | -6.67 | 708 | 2.38 K | |
| KUR-H | Kure Technologies Inc | 4.50 | -0.30 | -6.25 | 4.4 K | 19.8 K | |
| AUQ | AuQ Gold Mining Inc | 12.40 | -0.80 | -6.06 | 100 | 1.24 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 100 | 1.6 K | |
| JEC | Jura Energy Corporation | 5.00 | -0.30 | -5.66 | 14.15 K | 70.75 K | |
| REVX | Rev Exploration Corp. | 17.00 | -1.00 | -5.56 | 705 | 11.98 K | |
| BQE | BQE Water Inc | 310.00 | -18.00 | -5.49 | 32.25 K | 10 M | |
| GIGA | Giga Metals Corporation | 5.20 | -0.30 | -5.45 | 3.12 K | 16.22 K | |
| ANDC | Andina Copper Corporation | 43.75 | -2.50 | -5.41 | 120 | 5.25 K | |
| CKG | Chesapeake Gold Corp | 7.10 | -0.40 | -5.33 | 13.47 K | 95.67 K | |
| DAU | Desert Gold Ventures Inc | 9.00 | -0.50 | -5.26 | 1.41 K | 12.69 K | |
| ZIGY | Stardust Metal Corp. | 5.40 | -0.30 | -5.26 | 910 | 4.91 K | |
| WEC | Winchester Equity Corporation | 18.20 | -1.00 | -5.21 | 50.92 K | 926.74 K | |
| BM | BC Moly Ltd. | 5.60 | -0.30 | -5.08 | 9.75 K | 54.6 K | |
| GCOM | Green Shift Commodities Ltd. | 15.00 | -0.80 | -5.06 | 575 | 8.62 K | |
| TRAN | Clean Energy Transition Inc. | 351.00 | -18.00 | -4.88 | 154 | 54.05 K | |
| ROAR | Lion Rock Resources Inc. | 21.00 | -1.00 | -4.55 | 130 | 2.73 K | |
| SYH | Skyharbour Resources Ltd | 4.80 | -0.20 | -4 | 58 K | 278.4 K | |
| VLI | Vision Lithium Inc | 9.80 | -0.40 | -3.92 | 45.5 K | 445.9 K | |
| SIEN | Sienna Resources Inc. | 13.00 | -0.50 | -3.7 | 2.2 K | 28.6 K | |
| PAR-H | Parent Capital Corp | 13.50 | -0.50 | -3.57 | 48 | 648 | |
| LQWD | LQwD FinTech Corp | 57.4001 | -2.10 | -3.53 | 189 | 10.85 K | |
| BKM | Pacific Booker Minerals Inc | 7.25 | -0.25 | -3.33 | 5.68 K | 41.18 K | |
| ADYA | Adya Inc | 12.60 | -0.40 | -3.08 | 4.92 K | 62.06 K | |
| AORO | Aloro Mining Corp | 6.80 | -0.20 | -2.86 | 200 | 1.36 K | |
| MUR | Murchison Minerals Ltd | 92.50 | -2.50 | -2.63 | 400 | 37 K | |
| MAX | Max Resource Corp | 44.40 | -1.20 | -2.63 | 83 | 3.69 K | |
| ILI | Infinite Ore Corp | 15.20 | -0.40 | -2.56 | 1.56 K | 23.76 K | |
| COV | Covalon Technologies Ltd | 15.68 | -0.3733 | -2.33 | 33.24 K | 521.2 K | |
| VVTM | VVT Med Inc. | 4205.6074 | -93.458 | -2.17 | 8 | 33.64 K | |
| FNR | 49 North Resources Inc | 11.4387 | -0.2531 | -2.16 | 28.5 K | 326 K | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 44 | 10.56 K | |
| ADK | DIAGNOS Inc | 6.20 | -0.10 | -1.59 | 12.63 K | 78.31 K | |
| NBY | Niobay Metals Inc | 6.25 | -0.10 | -1.57 | 51.1 K | 319.41 K | |
| FMM | Full Metal Minerals Ltd | 26.8895 | -0.3983 | -1.46 | 1.82 K | 49.05 K | |
| SLG | PetroTal Corp | 37.4612 | -0.5313 | -1.4 | 119.2 K | 4.47 M | |
| ENA | Enablence Technologies Inc | 3720.00 | -48.00 | -1.27 | 77 | 286.44 K | |
| TIG | Triumph Gold Corp | 80.00 | -1.00 | -1.23 | 350 | 28 K | |
| WGF | Wescan Goldfields Inc | 10.30 | -0.10 | -0.96 | 62.99 K | 648.8 K | |
| CEC | Compliance Energy Corp. | 3.715 | -0.0298 | -0.8 | 152.6 K | 566.91 K | |
| GBU | Gabriel Resources Ltd | 25.50 | -0.20 | -0.78 | 741.06 K | 18.9 M | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.0921 | -0.77 | 200 | 2.38 K | |
| WMK | Whitemud Resources Inc | 6.95 | -0.05 | -0.71 | 800 | 5.56 K |