Loser Valuations for 2 July 2008 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4977 | 63.2 B | -0.4205 | -10.73 | 1.75 M | 6.11 M |
| IMO | Imperial Oil Ltd | 38.9594 | 60.13 B | -0.3008 | -0.77 | 690.6 K | 26.91 M |
| GSAT | Globalstar | 41.10 | 11.17 B | -1.65 | -3.86 | 34.84 K | 1.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.4164 | 3.74 B | -1.045 | -6.76 | 319.71 K | 4.61 M |
| SEB | Seaboard Corporation | 1399.4807 | 3.55 B | -88.7947 | -5.97 | 1.8 K | 2.52 M |
| NHC | National Healthcare Corp | 26.0063 | 3.3 B | -1.0523 | -3.89 | 159.1 K | 4.14 M |
| PRK | Park National Corp | 23.0654 | 3.19 B | -1.2824 | -5.27 | 52.3 K | 1.21 M |
| TGB | Taseko Mines Ltd | 4.92 | 2.56 B | -0.13 | -2.57 | 849.08 K | 4.18 M |
| DNN | Denison Mines Corp | 5.8652 | 1.89 B | -0.1102 | -1.84 | 804.71 K | 4.72 M |
| CET | Central Securities Corp | 8.5913 | 1.68 B | -0.0711 | -0.82 | 11 K | 94.5 K |
| REPX | Riley Exploration Permian Inc | 275.5623 | 976.66 M | -4.6864 | -1.67 | 119 K | 32.79 M |
| BHB | Bar Harbor Bankshares | 6.3109 | 693.94 M | -0.1186 | -1.84 | 5.85 K | 36.92 K |
| OBE | Obsidian Energy Ltd | 119.2587 | 640.19 M | -3.1023 | -2.54 | 285.26 K | 34.02 M |
| GAU | Galiano Gold Inc | 3.34 | 585.97 M | -0.13 | -3.75 | 32.2 K | 107.55 K |
| GORO | Gold Resource Corp | 3.7259 | 554.41 M | -0.0696 | -1.83 | 43.71 K | 162.86 K |
| CMCL | Caledonia Mining Cp | 4.0963 | 389.8 M | -0.0758 | -1.82 | 9.27 K | 37.97 K |
| GTE | Gran Tierra Energy Inc | 72.80 | 339.29 M | -6.50 | -8.2 | 281.08 K | 20.46 M |
| NAK | Northern Dynasty Minerals | 7.97 | 339.25 M | -0.58 | -6.78 | 245.45 K | 1.96 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.85 | 292.96 M | -0.15 | -3 | 294.21 K | 1.43 M |
| ACU | Acme United Corp | 9.3403 | 269.21 M | -0.2564 | -2.67 | 3.9 K | 36.43 K |
| GENC | Gencor Industries IN | 6.5133 | 258.27 M | -0.2934 | -4.31 | 34.92 K | 227.48 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 252.16 M | -0.1947 | -3.78 | 2.71 K | 13.45 K |
| PLX | Protalix Biotherapeutics | 25.10 | 238.49 M | -2.50 | -9.06 | 10.4 K | 260.99 K |
| USBC | USBC, Inc. | 720.00 | 142.11 M | -120.00 | -14.29 | 3 | 2.16 K |
| PLG | Platinum Group Metals Ltd | 288.00 | 136.84 M | -22.00 | -7.1 | 747 | 215.14 K |
| SIF | Sifco Industries | 8.2278 | 126.01 M | -0.993 | -10.77 | 31.9 K | 262.47 K |
| STXS | Stereotaxis Inc | 45.8898 | 85.17 M | -3.0969 | -6.32 | 13.21 K | 606.16 K |
| WWR | Westwater Resources | 17340.00 | 49.75 M | -3300.00 | -15.99 | 185 | 3.21 M |
| FSP | Franklin Street Properties | 4.6493 | 43.84 M | -0.0806 | -1.7 | 242.1 K | 1.13 M |
| XPL | Solitario Zinc Corp | 4.80 | 41.94 M | -0.385 | -7.43 | 6.72 K | 32.26 K |
| NNVC | Nanoviricides Inc | 89.60 | 34.48 M | -1.40 | -1.54 | 1.19 K | 106.53 K |
| CKX | Ckx Lands | 10.1312 | 32.52 M | -0.77 | -7.06 | 5.61 K | 56.8 K |
| COHN | Cohen & CO Inc | 51.4544 | 30.74 M | -8.7317 | -14.51 | 10.41 K | 535.43 K |
| PAAI | Paradium AI, Inc. | 9.68 | 28.99 M | -0.22 | -2.22 | 5 | 48.4 |
| CPHI | China Pharma Holdings | 190.00 | 24.08 M | -10.00 | -5 | 711 | 135.09 K |
| MXC | Mexco Energy Corp | 31.9804 | 23.15 M | -4.4191 | -12.14 | 88.4 K | 2.83 M |
| CVM | Cel-Sci Corp | 4875.00 | 20.93 M | -75.00 | -1.52 | 9 | 43.88 K |
| BESS | Bimergen Energy Corporation | 77.00 | 20.58 M | -7.00 | -8.33 | 7 | 539 |
| AIRI | Air Industries Group Inc | 418.7139 | 12.63 M | -117.2399 | -21.88 | 23 | 9.63 K |
| BRN | Barnwell Industries | 12.1593 | 12.31 M | -0.2126 | -1.72 | 3.64 K | 44.31 K |
| CVR | Chicago Rivet & Machine Company | 12.067 | 9.52 M | -0.1454 | -1.19 | 1.2 K | 14.48 K |
| INUV | Inuvo Inc | 41.00 | 6.35 M | -4.00 | -8.89 | 220 | 9.02 K |
| OPTT | Ocean Power Tech Inc | 1696.00 | 6.16 M | -54.00 | -3.09 | 40.66 K | 68.97 M |
| DSS | Document Security Systems | 10178.7383 | 4.89 M | -186.9502 | -1.8 | 9 | 91.61 K |
| PW | Power REIT | 7.8604 | 2.45 M | -0.3293 | -4.02 | 1.21 K | 9.53 K |
| ITP | IT Tech Packaging Inc | 5.2498 | 978.9 K | -0.5833 | -10 | 631 | 3.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4653.1299 | 5.72 T | -208.9199 | -4.3 | 30.53 M | 142.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0392 | 5.16 T | -0.1948 | -3.72 | 837.52 M | 4.22 B |
| MSFT | Microsoft Corporation | 18.6353 | 3.88 T | -0.7129 | -3.68 | 84.7 M | 1.58 B |
| GOOGL | Alphabet Inc Class A | 13.0811 | 3.67 T | -0.1908 | -1.44 | 168.75 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 13.0199 | 3.63 T | -0.1899 | -1.44 | 169.55 M | 2.21 B |
| AMZN | Amazon.com Inc | 3.572 | 2.89 T | -0.109 | -2.96 | 140.9 M | 503.29 M |
| WMT | Walmart Inc. | 13.0221 | 1 T | -0.1222 | -0.93 | 62.3 M | 811.31 M |
| AMD | Advanced Micro Devices | 5.44 | 959.94 B | -0.21 | -3.72 | 24.02 M | 130.66 M |
| ASML | ASML Holding N.V. ADR | 21.5978 | 577.02 B | -0.9014 | -4.01 | 2.77 M | 59.89 M |
| COST | Costco Wholesale | 50.1211 | 483.99 B | -0.2918 | -0.58 | 5.23 M | 261.92 M |
| CSCO | Cisco Systems Inc | 14.6999 | 402.18 B | -0.1995 | -1.34 | 59.38 M | 872.81 M |
| INTC | Intel Corp | 12.913 | 325.28 B | -0.3948 | -2.97 | 47.9 M | 618.56 M |
| AMAT | Applied Materials | 14.0671 | 302.32 B | -0.3592 | -2.49 | 19.9 M | 279.99 M |
| LRCX | Lam Research Corp | 3.0954 | 292.56 B | -0.1197 | -3.72 | 32.92 M | 101.89 M |
| TXN | Texas Instruments | 17.139 | 285.68 B | -0.2772 | -1.59 | 18.25 M | 312.71 M |
| LIN | Linde Plc | 64.7128 | 239.87 B | -2.4613 | -3.66 | 3.37 M | 218.11 M |
| GILD | Gilead Sciences Inc | 17.7163 | 208.31 B | -0.304 | -1.69 | 22.64 M | 401.11 M |
| KLAC | K L A-Tencor Corp | 21.9292 | 204.96 B | -0.6691 | -2.96 | 4.12 M | 90.28 M |
| ADI | Analog Devices | 20.4218 | 198.33 B | -0.3138 | -1.51 | 4.96 M | 101.25 M |
| QCOM | Qualcomm Inc | 29.2012 | 189.54 B | -0.4991 | -1.68 | 23.22 M | 678.02 M |
| TMUS | T-Mobile US | 27.3723 | 181.17 B | -0.5736 | -2.05 | 2.9 M | 79.29 M |
| ISRG | Intuitive Surg Inc | 27.7955 | 155.4 B | -1.0911 | -3.78 | 7 M | 194.46 M |
| MRVL | Marvell Technology Inc | 14.455 | 147.97 B | -0.6985 | -4.61 | 9.97 M | 144.11 M |
| IBKR | Interactive Brokers | 7.7187 | 138.57 B | -0.2266 | -2.85 | 4.41 M | 34.04 M |
| VRTX | Vertex Pharmaceutic | 34.03 | 137.57 B | -0.28 | -0.82 | 2.75 M | 93.52 M |
| STX | Seagate Technology | 9.4152 | 125.14 B | -0.3103 | -3.19 | 4.05 M | 38.15 M |
| ADP | Automatic Data Processing, Inc. | 23.2657 | 121.55 B | -0.2929 | -1.24 | 5.09 M | 118.4 M |
| BKNG | Booking Holdings Inc | 4.2145 | 119.88 B | -0.3157 | -6.97 | 62.79 M | 264.62 M |
| WDC | Western Digital Cp | 20.5972 | 116.49 B | -0.3187 | -1.52 | 5.3 M | 109.07 M |
| CME | CME Group Inc | 35.0692 | 112.93 B | -0.8301 | -2.31 | 7.18 M | 251.85 M |
| MAR | Marriot International | 20.2013 | 109.35 B | -0.4715 | -2.28 | 5.6 M | 113.18 M |
| EQIX | Equinix Inc | 62.8406 | 106.19 B | -0.7096 | -1.12 | 831 K | 52.22 M |
| CSX | CSX Corp | 4.6263 | 97.07 B | -0.3138 | -6.35 | 86.73 M | 401.23 M |
| ADBE | Adobe Systems Inc | 39.81 | 92.84 B | -0.57 | -1.41 | 7.18 M | 285.94 M |
| CDNS | Cadence Design Systems, Inc. | 9.80 | 91.46 B | -0.33 | -3.26 | 3.51 M | 34.44 M |
| INTU | Intuit Inc | 24.0419 | 90.91 B | -0.5825 | -2.37 | 4.06 M | 97.61 M |
| CTAS | Cintas Corp | 5.1323 | 90.34 B | -0.1882 | -3.54 | 7.7 M | 39.54 M |
| CMCSA | Comcast Corporation | 5.8151 | 88.06 B | -0.1104 | -1.86 | 57.04 M | 331.67 M |
| NTES | Netease Inc ADR | 3.3983 | 78.52 B | -0.0186 | -0.54 | 6.22 M | 21.15 M |
| ROST | Ross Stores Inc | 7.5549 | 76.1 B | -0.0898 | -1.17 | 10.68 M | 80.67 M |
| MELI | MercadoLibre Inc | 31.9285 | 74.78 B | -2.0058 | -5.91 | 624.24 K | 19.93 M |
| HON | Honeywell International Inc. Common Stock | 29.7467 | 70.82 B | -0.7433 | -2.44 | 8.08 M | 240.3 M |
| AEP | American Electric Power Company | 19.7752 | 70.19 B | -0.1784 | -0.89 | 2.71 M | 53.62 M |
| FAST | Fastenal Company | 3.386 | 63.73 B | -0.1163 | -3.32 | 15.18 M | 51.41 M |
| NDAQ | Nasdaq Inc | 6.6751 | 60.73 B | -0.1599 | -2.34 | 9.29 M | 62.03 M |
| PCAR | Paccar Inc | 14.7552 | 55.98 B | -1.118 | -7.04 | 6.97 M | 102.84 M |
| GRMN | Garmin Ltd | 23.2279 | 55.15 B | -0.147 | -0.63 | 2.29 M | 53.13 M |
| ADSK | Autodesk Inc | 33.65 | 54.23 B | -0.99 | -2.86 | 5.31 M | 178.66 M |
| EBAY | Ebay Inc | 10.1204 | 52.74 B | -0.2352 | -2.27 | 28.75 M | 290.99 M |
| XEL | XCEL Energy Inc | 10.744 | 52.31 B | -0.0638 | -0.59 | 2.14 M | 22.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 41.5943 | 48.52 B | -1.8492 | -4.26 | 4.83 M | 201.03 M |
| MSTR | Strategy | 6.232 | 48.43 B | -0.131 | -2.06 | 2.03 M | 12.66 M |
| ROP | Roper Industries | 55.4344 | 47.33 B | -3.4433 | -5.85 | 737.85 K | 40.9 M |
| COHR | Coherent Inc | 16.1753 | 45.71 B | -0.3908 | -2.36 | 335.8 K | 5.43 M |
| TTWO | Take-Two Interactive Software | 24.3383 | 42.44 B | -0.80 | -3.18 | 2.46 M | 59.88 M |
| TER | Teradyne Inc | 9.7164 | 41.18 B | -0.6349 | -6.13 | 5.58 M | 54.19 M |
| PAYX | Paychex Inc | 16.7862 | 41 B | -0.4953 | -2.87 | 5.06 M | 84.97 M |
| BIIB | Biogen Inc | 58.36 | 37.03 B | -0.98 | -1.65 | 3.12 M | 182.29 M |
| UAL | United Airlines Holdings Inc | 4.01 | 36.14 B | -0.59 | -12.83 | 10.64 M | 42.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.1008 | 35.37 B | -0.1375 | -3.24 | 3.12 M | 12.8 M |
| ERIC | Ericsson ADR | 6.1025 | 34.38 B | -0.0344 | -0.56 | 8.68 M | 52.94 M |
| ESLT | Elbit Systems Ltd | 41.773 | 33.89 B | -1.5171 | -3.5 | 20.5 K | 856.35 K |
| STLD | Steel Dynamics Inc | 22.8043 | 33.72 B | -2.5864 | -10.19 | 9.32 M | 212.53 M |
| MCHP | Microchip Technology | 8.8918 | 33.71 B | -0.2337 | -2.56 | 5.03 M | 44.68 M |
| NTRS | Northern Trust Corp | 43.9667 | 32.18 B | -1.0907 | -2.42 | 2.31 M | 101.73 M |
| HBAN | Huntington Bcshs | 3.1704 | 31.7 B | -0.1602 | -4.81 | 23.88 M | 75.72 M |
| EXPE | Expedia Group Inc | 23.0421 | 30.97 B | -1.003 | -4.17 | 2.4 M | 55.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5521 | 29.98 B | -0.8675 | -9.21 | 4.16 M | 35.56 M |
| FLEX | Flextronics Intl Ltd | 6.3427 | 28.86 B | -0.4582 | -6.74 | 19.44 M | 123.31 M |
| ON | On Semiconductor | 9.56 | 28.7 B | -0.16 | -1.65 | 13.43 M | 128.36 M |
| CTSH | Cognizant Tech Sol | 13.8352 | 28.5 B | -0.2514 | -1.78 | 8.73 M | 120.74 M |
| VRSN | Verisign Inc | 31.2159 | 28.03 B | -1.1406 | -3.53 | 2.78 M | 86.67 M |
| ULTA | Ulta Beauty Inc | 10.6706 | 27.83 B | -0.5044 | -4.51 | 198.5 K | 2.12 M |
| TCOM | Trip.com Group Ltd ADR | 10.4617 | 27.21 B | -0.4951 | -4.52 | 10.89 M | 113.93 M |
| BIDU | Baidu Inc ADR | 31.204 | 26.43 B | -0.565 | -1.78 | 37.94 M | 1.18 B |
| CASY | Casey's General Stor | 19.1318 | 26.12 B | -0.5284 | -2.69 | 454.44 K | 8.69 M |
| INSM | Insmed Inc | 3.95 | 25.9 B | -0.148 | -3.61 | 288.95 K | 1.14 M |
| FCNCA | First Citizens Bancs | 121.0447 | 25.76 B | -2.9294 | -2.36 | 16.7 K | 2.02 M |
| EXPD | Expeditors Intl | 32.7421 | 25.26 B | -1.3305 | -3.9 | 2.99 M | 98.06 M |
| AXON | Axon Enterprise Inc | 5.01 | 25.01 B | -0.13 | -2.53 | 685.2 K | 3.43 M |
| INCY | Incyte Corp | 7.47 | 24.81 B | -0.10 | -1.32 | 1.42 M | 10.64 M |
| ENTG | Entegris Inc | 6.3001 | 23.41 B | -0.2011 | -3.09 | 1.07 M | 6.75 M |
| TROW | T Rowe Price Group | 29.5202 | 23.09 B | -0.9116 | -3 | 2.94 M | 86.72 M |
| PTC | Ptc Inc | 16.63 | 21.32 B | -0.39 | -2.29 | 1.44 M | 23.91 M |
| JBHT | J B Hunt Transport | 26.4517 | 21.22 B | -1.1237 | -4.08 | 2.08 M | 54.95 M |
| EVRG | Evergy Inc | 10.4304 | 20.35 B | -0.1206 | -1.14 | 1.07 M | 11.13 M |
| WWD | Woodward Inc | 29.2453 | 19.6 B | -3.0387 | -9.41 | 981.45 K | 28.7 M |
| SBAC | SBA Communications | 30.1554 | 19.48 B | -0.9174 | -2.95 | 3.51 M | 105.75 M |
| LNT | Alliant Energy Corp | 8.8825 | 18.95 B | -0.0868 | -0.97 | 1.34 M | 11.88 M |
| FSLR | First Solar Inc | 247.84 | 18.52 B | -22.84 | -8.44 | 3.86 M | 957.14 M |
| NDSN | Nordson Corp | 28.2431 | 18.19 B | -1.9213 | -6.37 | 758.4 K | 21.42 M |
| FFIV | F5 Networks Inc | 29.64 | 18.05 B | -0.38 | -1.27 | 2.72 M | 80.56 M |
| TSEM | Tower Semiconductor | 12.15 | 17.92 B | -0.30 | -2.41 | 3.38 K | 41.07 K |
| HST | Host Marriott Financial Trust | 7.1672 | 17.73 B | -0.316 | -4.22 | 14.33 M | 102.74 M |
| GEN | Gen Digital Inc | 6.9838 | 17.61 B | -0.0715 | -1.01 | 16.56 M | 115.67 M |
| HAS | Hasbro Inc | 19.607 | 16.99 B | -0.5005 | -2.49 | 3.16 M | 61.86 M |
| APA | Apa Corp | 97.0702 | 16.2 B | -5.5384 | -5.4 | 5.46 M | 529.81 M |
| NWS | News Cp Cl B | 12.853 | 15.69 B | -0.3688 | -2.79 | 7.84 M | 100.73 M |
| CHRW | C.H. Robinson Ww | 35.3665 | 15.58 B | -1.2392 | -3.39 | 2.71 M | 96.02 M |
| PAAS | Pan Amer Silver Corp | 26.6555 | 15.55 B | -1.1145 | -4.01 | 976.4 K | 26.03 M |
| JAZZ | Jazz Pharma Plc | 6.75 | 15.43 B | -0.55 | -7.53 | 45 K | 303.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4423 | 2.1 T | -0.1884 | -2.84 | 30.76 M | 198.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118665.00 | 1.26 T | -1435.00 | -1.19 | 598 | 70.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.96 | 1.26 T | -1.02 | -1.28 | 1.2 M | 94.75 M |
| WMT | Walmart Stores | 13.0532 | 1 T | -0.1225 | -0.93 | 62.3 M | 813.25 M |
| V | Visa Inc | 17.4874 | 785.56 B | -0.4382 | -2.44 | 33.84 M | 591.84 M |
| XOM | Exxon Mobil Corporation | 50.076 | 692.57 B | -0.5386 | -1.06 | 34.28 M | 1.72 B |
| MA | Mastercard Inc | 23.3402 | 568.53 B | -0.7181 | -2.98 | 40.71 M | 950.11 M |
| CVX | Chevron Corp | 48.1914 | 422.1 B | -0.8212 | -1.68 | 17.58 M | 847.2 M |
| ORCL | Oracle Corporation | 16.9939 | 396.29 B | -0.40 | -2.3 | 32.33 M | 549.49 M |
| UNH | Unitedhealth Group Inc | 19.5705 | 363.01 B | -0.3973 | -1.99 | 27.4 M | 536.27 M |
| MRK | Merck & Company | 19.452 | 362.27 B | -0.1637 | -0.83 | 18.65 M | 362.73 M |
| BAC | Bank of America Corporation | 16.5801 | 348.53 B | -0.9341 | -5.33 | 76.06 M | 1.26 B |
| HD | Home Depot | 14.4222 | 347.46 B | -0.4418 | -2.97 | 22.75 M | 328.15 M |
| GE | General Electric Company | 84.6166 | 343.29 B | -1.947 | -2.25 | 12.78 M | 1.08 B |
| HSBC | HSBC Holdings Plc ADR | 30.7146 | 304.63 B | -0.2495 | -0.81 | 2.58 M | 79.1 M |
| MS | Morgan Stanley | 24.1133 | 296.05 B | -0.4907 | -1.99 | 17.82 M | 429.67 M |
| RY | Royal Bank of Canada | 21.4846 | 280.54 B | -0.5332 | -2.42 | 1.38 M | 29.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.21 | 279.28 B | -2.04 | -2.54 | 2.02 M | 158.1 M |
| CAT | Caterpillar Inc | 44.3412 | 276.97 B | -2.3109 | -4.95 | 11.51 M | 510.51 M |
| SAP | SAP Ag ADR | 37.8424 | 270.15 B | -0.3608 | -0.94 | 3.77 M | 142.57 M |
| RTX | Raytheon Technologies | 24.8441 | 267.68 B | -0.4078 | -1.61 | 14.35 M | 356.57 M |
| BML-PG | Bank of America Corporation | 5.4907 | 261.08 B | -0.0396 | -0.72 | 540.88 K | 2.97 M |
| BML-PH | Bank of America Corporation | 4.8676 | 258.48 B | -0.0782 | -1.58 | 447.33 K | 2.18 M |
| WFC | Wells Fargo & Company | 14.7241 | 257.44 B | -0.3308 | -2.2 | 34.04 M | 501.19 M |
| TM | Toyota Motor Corp Ltd | 61.0886 | 246.97 B | -1.5105 | -2.41 | 1.13 M | 68.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6775 | 244.81 B | -0.1254 | -2.61 | 4.86 M | 22.72 M |
| BAC-PL | Bank of America Corporation | 274.9976 | 244.57 B | -3.5942 | -1.29 | 70.16 K | 19.29 M |
| BML-PL | Bank of America Corporation | 4.7609 | 234.81 B | -0.0696 | -1.44 | 36.97 K | 176 K |
| BAC-PE | Bank of America Corporation | 6.1788 | 226.98 B | -0.0945 | -1.51 | 14.76 K | 91.21 K |
| AXP | American Express Company | 29.9982 | 213.28 B | -0.3029 | -1 | 16.65 M | 499.57 M |
| C | Citigroup Inc | 119.8228 | 205.34 B | -2.0635 | -1.69 | 8.93 M | 1.07 B |
| BHP | BHP Billiton Ltd ADR | 27.2662 | 204.61 B | -1.792 | -6.17 | 8.18 M | 222.97 M |
| DIS | Walt Disney Company | 25.4544 | 204.15 B | -0.2818 | -1.09 | 13.63 M | 347.02 M |
| TD | Toronto Dominion Bank | 14.4245 | 202.17 B | -0.3181 | -2.16 | 1.87 M | 27.02 M |
| TTE | Totalenergies Se ADR | 17.5791 | 196.61 B | -0.5734 | -3.16 | 2.92 M | 51.29 M |
| APH | Amphenol Corp | 4.9285 | 196.6 B | -0.0885 | -1.76 | 15.8 M | 77.85 M |
| BLK | Blackrock Inc | 107.2776 | 187.87 B | -5.0607 | -4.5 | 1.21 M | 129.54 M |
| WFC-PL | Wells Fargo & Company | 331.5493 | 183.8 B | -4.7748 | -1.42 | 92.68 K | 30.73 M |
| DE | Deere & Company | 49.6465 | 183.02 B | -2.2403 | -4.32 | 6.42 M | 318.61 M |
| UNP | Union Pacific Corp | 24.0267 | 180.72 B | -1.1772 | -4.67 | 10.66 M | 256.22 M |
| WELL | Welltower Inc | 19.7548 | 179.68 B | -0.1441 | -0.72 | 1.08 M | 21.3 M |
| NVO | Novo Nordisk A/S ADR | 10.3847 | 179.24 B | -0.0944 | -0.9 | 339.27 K | 3.52 M |
| COP | ConocoPhillips | 37.3871 | 168.26 B | -1.5202 | -3.91 | 24.62 M | 920.59 M |
| PFE | Pfizer Inc | 7.731 | 164.33 B | -0.0482 | -0.62 | 40.39 M | 312.26 M |
| DHR | Danaher Corp | 15.0126 | 163.21 B | -0.4594 | -2.97 | 8.19 M | 123 M |
| SCHW | The Charles Schwab Corp | 16.2507 | 158.61 B | -0.3255 | -1.96 | 8.89 M | 144.5 M |
| SONY | Sony Group Corp ADR | 6.9177 | 155.69 B | -0.0973 | -1.39 | 3.07 M | 21.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5792 | 152.85 B | -0.4065 | -5.82 | 315.35 K | 2.07 M |
| TJX | TJX Companies | 6.1583 | 149.57 B | -0.136 | -2.16 | 19.95 M | 122.86 M |
| T | American Telephone and Telegraph Inc. | 8.0132 | 149.42 B | -0.0999 | -1.23 | 26.59 M | 213.05 M |
| BX | Blackstone Inc | 6.5191 | 147.42 B | -0.0903 | -1.37 | 1.24 M | 8.11 M |
| SCCO | Southern Copper Corp | 16.0776 | 143.53 B | -0.8788 | -5.18 | 8.2 M | 131.86 M |
| UL | Unilever Plc ADR | 17.5803 | 142.19 B | -0.3351 | -1.87 | 563.44 K | 9.91 M |
| CB | Chubb Ltd | 32.5688 | 142.04 B | -0.3399 | -1.03 | 2.26 M | 73.48 M |
| LMT | Lockheed Martin Corp | 58.2098 | 139.55 B | -0.4585 | -0.78 | 1.96 M | 113.86 M |
| ETN | Eaton Corp | 25.1085 | 139.49 B | -0.6506 | -2.53 | 3.49 M | 87.63 M |
| BA | Boeing Company | 47.2807 | 135.94 B | -1.1468 | -2.37 | 10.14 M | 479.26 M |
| SPGI | S&P Global Inc | 28.3994 | 135.82 B | -1.092 | -3.7 | 2.03 M | 57.71 M |
| RIO | Rio Tinto Plc ADR | 33.0672 | 135.45 B | -2.9407 | -8.17 | 1.64 M | 54.15 M |
| BTI | British American Tobacco Industries ADR | 12.2075 | 131.15 B | -0.0868 | -0.71 | 197.6 K | 2.41 M |
| MO | Altria Group | 7.2891 | 129.62 B | -0.0732 | -0.99 | 17.23 M | 125.62 M |
| MDT | Medtronic Inc | 33.0255 | 129.18 B | -0.3372 | -1.01 | 5.97 M | 197.21 M |
| LOW | Lowe's Companies | 14.6437 | 127.62 B | -0.2751 | -1.84 | 14.55 M | 213.01 M |
| PLD | Prologis Inc | 27.7939 | 124.99 B | -0.7533 | -2.64 | 976.46 K | 27.14 M |
| MFG | Mizuho Financial Group ADR | 3.922 | 122.17 B | -0.1654 | -4.05 | 274.1 K | 1.08 M |
| PH | Parker-Hannifin Corp | 51.657 | 120.81 B | -1.4856 | -2.8 | 3.46 M | 178.67 M |
| BMO | Bank of Montreal | 18.2342 | 120.2 B | -0.2095 | -1.14 | 469.3 K | 8.56 M |
| BP | BP Plc ADR | 24.7627 | 118.02 B | -0.9936 | -3.86 | 7.54 M | 186.72 M |
| NEM | Newmont Mining Corp | 35.4202 | 117.05 B | -1.6533 | -4.46 | 8.84 M | 313.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.3546 | 116.64 B | -0.7186 | -4.47 | 21.42 M | 328.89 M |
| COF | Capital One Financial Corp | 28.7578 | 116.46 B | -0.9243 | -3.11 | 10.08 M | 289.91 M |
| CVS | CVS Corp | 25.612 | 114.88 B | -0.3309 | -1.28 | 11.26 M | 288.35 M |
| BNS | Bank of Nova Scotia | 19.4565 | 112.94 B | -0.2021 | -1.03 | 392.3 K | 7.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.9051 | 108.38 B | -1.3734 | -5.23 | 10.26 M | 255.62 M |
| ENB | Enbridge Inc | 9.1117 | 107.23 B | -0.125 | -1.35 | 825.6 K | 7.52 M |
| CM | Canadian Imperial Bank of Commerce | 9.7037 | 105.36 B | -0.1225 | -1.25 | 1.01 M | 9.79 M |
| VLO | Valero Energy Corp | 21.6581 | 104.57 B | -1.405 | -6.09 | 14.71 M | 318.55 M |
| GLW | Corning Inc | 14.7315 | 102.94 B | -0.2385 | -1.59 | 16.4 M | 241.6 M |
| CNQ | Canadian Natural Resources | 12.995 | 101.24 B | -0.626 | -4.6 | 17.92 M | 232.92 M |
| EQNR | Equinor ASA ADR | 15.476 | 101.21 B | -0.3556 | -2.25 | 806.1 K | 12.48 M |
| ICE | Intercontinental Exchange | 18.4493 | 99.4 B | -1.2203 | -6.2 | 9.53 M | 175.85 M |
| GD | General Dynamics Corp | 54.1235 | 98.11 B | -1.1571 | -2.09 | 1.58 M | 85.27 M |
| WM | Waste Management | 22.8036 | 97.07 B | -0.4454 | -1.92 | 3.65 M | 83.27 M |
| MMM | 3M Company | 33.6216 | 96.24 B | -0.6383 | -1.86 | 5.57 M | 187.43 M |
| USB | U.S. Bancorp | 16.4683 | 94.22 B | -0.1759 | -1.06 | 17.71 M | 291.64 M |
| UPS | United Parcel Service | 32.0131 | 93.99 B | -1.0718 | -3.24 | 8.84 M | 282.98 M |
| EMR | Emerson Electric Company | 29.3974 | 93.49 B | -1.1114 | -3.64 | 4.95 M | 145.6 M |
| BN | Brookfield Corporation | 4.7248 | 92.96 B | -0.0419 | -0.88 | 7.14 M | 33.74 M |
| TT | Trane Technologies Plc | 16.5316 | 92.82 B | -0.659 | -3.83 | 10.07 M | 166.53 M |
| PNC | PNC Bank | 34.4652 | 91.67 B | -0.3384 | -0.97 | 4.59 M | 158.15 M |
| PWR | Quanta Services | 30.8557 | 91.33 B | -1.7328 | -5.32 | 2.28 M | 70.43 M |
| AEM | Agnico-Eagle Mines Ltd | 56.1657 | 90.19 B | -1.2666 | -2.21 | 2.71 M | 152.29 M |
| SPG | Simon Property Group | 38.3142 | 88.68 B | -0.4736 | -1.22 | 2.37 M | 90.7 M |
| AMT | American Tower Corp | 28.4837 | 88.02 B | -0.8828 | -3.01 | 5.67 M | 161.57 M |
| MSI | Motorola Solutions | 22.1346 | 87.69 B | -0.6811 | -2.99 | 7.26 M | 160.75 M |
| MCO | Moody's Corp | 26.9787 | 87.34 B | -0.3871 | -1.41 | 6.11 M | 164.76 M |
| WMB | Williams Companies | 13.5603 | 86.81 B | -0.4931 | -3.51 | 8 M | 108.43 M |
| FCX | Freeport-Mcmoran Inc | 37.9225 | 86.81 B | -2.8132 | -6.91 | 32.22 M | 1.22 B |
| JCI | Johnson Controls Intl | 8.1993 | 86.35 B | -0.146 | -1.75 | 4.46 M | 36.53 M |
| RCL | Royal Caribbean Cruises Ltd | 17.6364 | 86.12 B | -0.2614 | -1.46 | 2.31 M | 40.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 278.8768 | 7.9 M | -12.6028 | -4.32 | 121 | 33.74 K |
| ERD | Erdene Resource Development Corp | 4.80 | -0.84 | -14.89 | 8.1 K | 38.88 K | |
| AC | Air Canada | 6.75 | -1.15 | -14.56 | 43.59 K | 294.24 K | |
| SOIL | Saturn Oil and Gas Inc | 10.00 | -1.40 | -12.28 | 41.49 K | 414.95 K | |
| SDE | Spartan Delta Corp | 145.7796 | -17.3547 | -10.64 | 438 | 63.85 K | |
| NOA | North American Construction Group Ltd | 16.2696 | -1.835 | -10.14 | 18.6 K | 302.61 K | |
| ELR | Eastern Platinum Ltd | 25.30 | -2.70 | -9.64 | 8.32 M | 210.47 M | |
| GTE | Gran Tierra Energy Inc | 73.90 | -7.70 | -9.44 | 42.84 K | 3.17 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.80 | -1.08 | -9.09 | 239 | 2.58 K | |
| TECK-B | Teck Resources Limited | 33.7577 | -3.0791 | -8.36 | 3.41 M | 115.1 M | |
| MRE | Martinrea International Inc | 4.5654 | -0.4002 | -8.06 | 389.33 K | 1.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.159 | -0.8894 | -8.05 | 6.42 M | 65.2 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2168 | -0.3644 | -7.95 | 7.04 K | 29.69 K | |
| EFR | Energy Fuels Inc | 47.00 | -4.00 | -7.84 | 3.44 K | 161.87 K | |
| RVX | Resverlogix Corp | 8.6133 | -0.7111 | -7.63 | 163.57 K | 1.41 M | |
| CHR | Chorus Aviation Inc | 29.5865 | -2.4325 | -7.6 | 610.49 K | 18.06 M | |
| X | TMX Group Ltd | 4.5171 | -0.3615 | -7.41 | 6.61 M | 29.86 M | |
| HBM | Hudbay Minerals Inc | 12.0981 | -0.9088 | -6.99 | 1.43 M | 17.35 M | |
| MX | Methanex Corp | 17.6021 | -1.2844 | -6.8 | 1.04 M | 18.24 M | |
| PGIC | Premium Global Income Split Corp | 108.2457 | -7.8829 | -6.79 | 387 | 41.89 K | |
| LUN | Lundin Mining Corp | 4.5547 | -0.3299 | -6.75 | 3.15 M | 14.37 M | |
| SAP | Saputo Inc | 9.5905 | -0.6802 | -6.62 | 711.8 K | 6.83 M | |
| MRD | Melcor Dev | 6.1736 | -0.4364 | -6.6 | 19.36 K | 119.52 K | |
| TXP | Touchstone Exploration Inc | 54.8729 | -3.8052 | -6.48 | 224.41 K | 12.31 M | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | -0.40 | -6.45 | 2.33 K | 13.49 K | |
| ATS | Ats Corp | 6.93 | -0.47 | -6.35 | 763.4 K | 5.29 M | |
| MFI | Maple Leaf Foods | 5.8882 | -0.3968 | -6.31 | 168.48 K | 992.06 K | |
| CKI | Clarke Inc | 3.4705 | -0.2269 | -6.14 | 39.9 K | 138.47 K | |
| CCL-B | CCL Industries Inc | 4.2433 | -0.2754 | -6.09 | 215.95 K | 916.34 K | |
| CJR-B | Corus Entertainment Inc | 6.8359 | -0.4188 | -5.77 | 376.6 K | 2.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 3419.7966 | -209.4976 | -5.77 | 753 | 2.58 M | |
| MARI | Marimaca Copper Corp | 41.25 | -2.50 | -5.71 | 1.12 K | 46.2 K | |
| TECK-A | Teck Resources Limited | 36.2694 | -2.1947 | -5.71 | 3.4 K | 123.32 K | |
| CNR | Canadian National Railway Co. | 16.6978 | -0.9818 | -5.55 | 3.74 M | 62.5 M | |
| MRC | Morguard Corp | 26.9006 | -1.568 | -5.51 | 501 | 13.48 K | |
| MAI | Mining Americas Inc. | 90.00 | -5.00 | -5.26 | 440 | 39.6 K | |
| WTE | Westshore Terminals Investment Corp | 6.7456 | -0.3632 | -5.11 | 948.37 K | 6.4 M | |
| MG | Magna International Inc | 8.449 | -0.4426 | -4.98 | 1.36 M | 11.47 M | |
| MCB | Mccoy Global Inc | 3.1433 | -0.1643 | -4.97 | 15.5 K | 48.72 K | |
| CCO | Cameco Corp | 33.674 | -1.7467 | -4.93 | 2.39 M | 80.33 M | |
| CJT | Cargojet Inc | 4.7131 | -0.24 | -4.85 | 5.68 K | 26.75 K | |
| SU | Suncor Energy Inc | 33.2315 | -1.6808 | -4.81 | 4.18 M | 138.93 M | |
| QEC | Questerre Energy Corp | 3.2785 | -0.1644 | -4.78 | 1.01 M | 3.3 M | |
| DSG | Descartes Sys | 3.26 | -0.16 | -4.68 | 48.2 K | 157.14 K | |
| STC | Sangoma Technologies Corp | 8.68 | -0.42 | -4.62 | 2.24 K | 19.47 K | |
| TKO | Taseko Mines Ltd | 4.99 | -0.24 | -4.59 | 121.5 K | 606.28 K | |
| ALC | Algoma Central | 5.5265 | -0.2637 | -4.55 | 305 | 1.69 K | |
| BIR | Birchcliff Energy Ltd | 9.4474 | -0.4499 | -4.55 | 494.5 K | 4.67 M | |
| LUG | Lundin Gold Inc | 17.8702 | -0.851 | -4.55 | 1.03 K | 18.5 K | |
| SKE | Skeena Resources Ltd | 44.00 | -2.00 | -4.35 | 30 | 1.32 K | |
| TAL | Petrotal Corp | 205.0241 | -9.3192 | -4.35 | 1.67 K | 343.01 K | |
| CIGI | Colliers International Group Inc | 7.9806 | -0.354 | -4.25 | 144.55 K | 1.15 M | |
| PHX | Phx Energy Services Corp | 6.1006 | -0.2621 | -4.12 | 97.62 K | 595.53 K | |
| BCE-PI | BCE Inc Pref AI | 9.3558 | -0.3959 | -4.06 | 926 | 8.66 K | |
| GAU | Galiano Gold Inc | 3.34 | -0.14 | -4.02 | 31.6 K | 105.54 K | |
| RY | Royal Bank of Canada | 21.7659 | -0.9052 | -3.99 | 7.13 M | 155.25 M | |
| BTE | Baytex Energy Corp | 19.2789 | -0.7964 | -3.97 | 551.88 K | 10.64 M | |
| NPI | Northland Power Inc | 3.7929 | -0.1566 | -3.97 | 132.03 K | 500.8 K | |
| TRI | Thomson Reuters Corp | 18.8095 | -0.7738 | -3.95 | 1.04 M | 19.53 M | |
| STN | Stantec Inc | 10.4248 | -0.4268 | -3.93 | 536.52 K | 5.59 M | |
| FNV | Franco-Nevada Corp | 19.2735 | -0.7879 | -3.93 | 333.6 K | 6.43 M | |
| RUS | Russel Metals | 10.1642 | -0.4095 | -3.87 | 266.8 K | 2.71 M | |
| SJ | Stella Jones Inc | 6.2109 | -0.2484 | -3.85 | 17.2 K | 106.83 K | |
| WFG | West Fraser Timber CO Ltd | 13.1338 | -0.5201 | -3.81 | 70.8 K | 929.87 K | |
| BU | Burcon Nutrascience Corp | 125.7237 | -4.9628 | -3.8 | 1.4 K | 175.51 K | |
| RBA | Rb Global Inc | 18.1923 | -0.7142 | -3.78 | 40.86 K | 743.39 K | |
| NA | National Bank of Canada | 11.6054 | -0.4351 | -3.61 | 1.26 M | 14.65 M | |
| CAS | Cascades Inc | 3.7424 | -0.1397 | -3.6 | 214.49 K | 802.72 K | |
| ACQ | Autocanada Inc | 3.0184 | -0.1118 | -3.57 | 27.07 K | 81.71 K | |
| LNF | Leons Furniture | 5.9718 | -0.2203 | -3.56 | 4.77 K | 28.47 K | |
| AAV | Advantage Oil & Gas Ltd | 11.3383 | -0.4018 | -3.42 | 228.48 K | 2.59 M | |
| BN | Brookfield Corporation | 5.3889 | -0.1904 | -3.41 | 3.88 M | 20.89 M | |
| NWC | The North West Company Inc | 6.7971 | -0.2385 | -3.39 | 50.6 K | 343.91 K | |
| POW | Power Corp of Canada Sv | 12.4622 | -0.4252 | -3.3 | 484.41 K | 6.04 M | |
| TRP | TC Energy Corp | 14.8419 | -0.501 | -3.27 | 1.93 M | 28.65 M | |
| WSP | WSP Global Inc | 12.6537 | -0.4263 | -3.26 | 10.96 K | 138.67 K | |
| TA | Transalta Corp | 18.4656 | -0.60 | -3.15 | 1.02 M | 18.89 M | |
| DML | Denison Mines Corp | 7.234 | -0.2347 | -3.14 | 2.22 M | 16.03 M | |
| ELO | Eloro Resources Ltd | 12.40 | -0.40 | -3.13 | 488 | 6.05 K | |
| AIM | Aimia Inc | 15.0967 | -0.4785 | -3.07 | 913.8 K | 13.8 M | |
| PWF-PH | Power Financial Corp Pref H | 8.3509 | -0.2593 | -3.01 | 7.58 K | 63.3 K | |
| S | Sherritt Intl Rv | 12.3743 | -0.3823 | -3 | 576.37 K | 7.13 M | |
| ELEF | Silver Elephant Mining Corp | 21.4985 | -0.6615 | -2.99 | 470 | 10.1 K | |
| CCA | Cogeco Communications Inc | 21.3138 | -0.653 | -2.97 | 83.54 K | 1.78 M | |
| OBE | Obsidian Energy Ltd | 234.57 | -6.79 | -2.81 | 956.33 K | 224.33 M | |
| BDT | Bird Construction Inc | 5.2861 | -0.148 | -2.72 | 38.4 K | 202.99 K | |
| TD | Toronto-Dominion Bank | 15.3014 | -0.4284 | -2.72 | 6.12 M | 93.6 M | |
| CTC | Canadian Tire Corp Ltd | 49.5084 | -1.374 | -2.7 | 857 | 42.43 K | |
| BBD-B | Bombardier Inc Series B | 153.4009 | -4.2553 | -2.7 | 377.08 K | 57.85 M | |
| K | Kinross Gold Corp | 20.1671 | -0.559 | -2.7 | 5.52 M | 111.37 M | |
| CLS | Celestica Inc Sv | 8.35 | -0.23 | -2.68 | 836.1 K | 6.98 M | |
| CSU | Constellation Software Inc | 20.3045 | -0.5538 | -2.66 | 3.65 K | 74.11 K | |
| VET | Vermilion Energy Inc | 17.7496 | -0.4736 | -2.6 | 115.7 K | 2.05 M | |
| ALA | AltaGas Ltd | 8.8356 | -0.2338 | -2.58 | 171.51 K | 1.52 M | |
| BMO | Bank of Montreal | 17.877 | -0.4661 | -2.54 | 2.23 M | 39.94 M | |
| OGD | Orbit Garant Drilling Inc | 3.90 | -0.10 | -2.5 | 21.7 K | 84.63 K | |
| AEM | Agnico Eagle Mines Ltd | 56.1896 | -1.4313 | -2.48 | 952.64 K | 53.53 M | |
| AGF-B | AGF Management Limited | 6.8848 | -0.1736 | -2.46 | 221.03 K | 1.52 M | |
| BBD-A | Bombardier Inc | 180.25 | -4.50 | -2.44 | 103.96 K | 18.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 9.2154 | -0.2262 | -2.4 | 48.23 K | 444.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1978 | 252.53 B | -0.0624 | -1.91 | 130.3 K | 416.67 K |
| MBGAF | Mercedes-Benz Group AG | 40.1195 | 42.77 B | -0.6101 | -1.5 | 897.4 K | 36 M |
| BRDCY | Bridgestone Corporation | 4.3357 | 33.02 B | -0.1011 | -2.28 | 2.58 K | 11.17 K |
| LNWO | Light & Wonder, Inc. | 28.89 | 6.2 B | -0.55 | -1.87 | 1.46 M | 42.32 M |
| HOS | Hornbeck Offshore Services, Inc | 39.31 | 1.82 B | -1.24 | -3.06 | 1.75 M | 68.75 M |
| GAMI | GAMCO Investors Inc | 17.2775 | 536.94 M | -0.7669 | -4.25 | 88.58 K | 1.53 M |
| NTPIF | Nam Tai Property Inc. | 12.90 | 262.33 M | -0.09 | -0.69 | 249.7 K | 3.22 M |
| CUBT | Curative Biotechnology Inc | 300.0001 | 7.16 M | -75.00 | -20 | 1 | 300 |
| GGII | Green Globe International Inc | 3.80 | 6.66 M | -0.60 | -13.64 | 20.39 K | 77.49 K |
| MHIFF | Mineral Hill Industries Ltd | 4.056 | 2.54 M | -10.326 | -71.8 | 166 | 673.3 |
| NXTYQ | Nexity Financial Corporation | 4.57 | 1.16 M | -0.12 | -2.56 | 16.37 K | 74.82 K |
| CBDD | CBD of Denver Inc | 4.30 | 555.15 K | -0.20 | -4.44 | 409 | 1.76 K |
| DKAM | Drinks Americas Holdings Ltd | 862.5008 | 278.3 K | -37.4996 | -4.17 | 53 | 45.71 K |
| KUBR | Kuber Resources Corporation | 20.00 | 126.05 K | -10.00 | -33.33 | 43 | 860 |
| REDFY | Rediff.com India Limited | 6.78 | 97.36 K | -0.08 | -1.17 | 196.79 K | 1.33 M |
| LGBI | Cannabiz Mobile Inc | 28.80 | 64.81 K | -4.80 | -14.29 | 15 | 432 |
| ERINQ | Erin Energy Corporation | 44.3568 | 21.53 K | -2.4643 | -5.26 | 1.01 K | 44.8 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | -0.75 | -12 | 9.37 K | 51.53 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.77 | 14.07 K | -1.20 | -10.03 | 391.72 K | 4.22 M |
| CDVIQ | Cal Dive International Inc | 13.18 | 9.86 K | -0.78 | -5.59 | 686.67 K | 9.05 M |
| CBRI | CMTSU Liquidation Inc | 6.53 | 8.16 K | -0.18 | -2.68 | 235.03 K | 1.53 M |
| CGIP | Celadon Group Inc | 9.0263 | 5.66 K | -0.5122 | -5.37 | 127.94 K | 1.15 M |
| SIMPQ | Simply Inc | 185.00 | 1.55 K | -4.975 | -2.62 | 67 | 12.39 K |
| CYRNQ | CYRNQ | 52.00 | 799 | -3.18 | -5.76 | 1.75 K | 91.21 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -1.76 | -6.4 | 3.01 K | 77.64 K |
| PRXIQ | Premier Exhibitions Inc | 41.70 | 491 | -0.60 | -1.42 | 24.6 K | 1.03 M |
| SYNE | Synthesis Energy Systems Inc | 537.60 | 157 | -32.64 | -5.72 | 2.42 K | 1.3 M |
| ESNC | EnSync Inc | 17.90 | 1 | -1.85 | -9.37 | 8.42 K | 150.74 K |
| IZNN | IZON Network Inc | 68.00 | -17.85 | -20.79 | 3 K | 204 K | |
| FRTD | Fortitude Group Inc | 470.9091 | -54.0909 | -10.3 | 4.88 K | 2.3 M | |
| NKRSF | Niko Resources Ltd | 92.1424 | -4.4367 | -4.59 | 119.2 K | 10.98 M | |
| PTRC | Petro River Oil Corp | 1160.00 | -40.00 | -3.33 | 103 | 119.48 K | |
| HOKUQ | Hoku Corporation | 4.63 | -0.12 | -2.53 | 510.07 K | 2.36 M | |
| EGDFF | Energold Drilling Corp | 4.5301 | -0.0763 | -1.66 | 800 | 3.62 K | |
| BAJFF | Camrova Resources Inc | 26.88 | -0.36 | -1.32 | 1.71 K | 45.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.09 M | -20.00 | -8.33 | 84 | 18.48 K |
| AZR | Azarga Metals Corp | 450.00 | 367.62 K | -10.00 | -2.17 | 550.73 K | 247.83 M |
| LUCA | Luca Mining Corp. | 11.52 | -5.12 | -30.77 | 5.35 K | 61.64 K | |
| GORO | Goldgroup Mining Inc. | 31.92 | -7.98 | -20 | 6 | 191.52 | |
| KCC | Kincora Copper Limited | 58.50 | -13.50 | -18.75 | 2 K | 117 K | |
| IMR | iMetal Resources Inc | 375.00 | -75.00 | -16.67 | 7 | 2.62 K | |
| VLI | Vision Lithium Inc | 10.20 | -1.80 | -15 | 40.5 K | 413.1 K | |
| BEA | Belmont Resources Inc | 7.36 | -1.28 | -14.81 | 4.5 K | 33.12 K | |
| ICM | Iconic Minerals Ltd | 5.40 | -0.80 | -12.9 | 521.5 K | 2.82 M | |
| SPX | Stellar AfricaGold Inc | 8.7443 | -1.2492 | -12.5 | 272 | 2.38 K | |
| DAR | Darelle Online Solutions Inc | 8.40 | -1.20 | -12.5 | 3.5 K | 29.4 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | -4.80 | -12.5 | 4 | 134.4 | |
| AORO | Aloro Mining Corp | 7.00 | -1.00 | -12.5 | 2.2 K | 15.4 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | -9.00 | -11.11 | 35.03 K | 2.52 M | |
| KEEK | Personas Social Incorporated | 600.00 | -75.00 | -11.11 | 1 | 600 | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | -1.6317 | -10.77 | 9.73 K | 131.6 K | |
| FUSE | Fuse Cobalt Inc | 170.00 | -20.00 | -10.53 | 77 | 13.09 K | |
| SA-H | Southern Arc Minerals Inc | 3.80 | -0.40 | -9.52 | 30.26 K | 114.99 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.40 | -9.09 | 65.4 K | 261.6 K | |
| KG | Klondike Gold Corp | 7.50 | -0.75 | -9.09 | 202 K | 1.51 M | |
| BRAU | Big Ridge Gold Corp | 5.00 | -0.50 | -9.09 | 1 K | 5 K | |
| AIR | Clean Air Metals Inc | 5.00 | -0.50 | -9.09 | 82 | 410 | |
| XIM | Ximen Mining Corp | 13.125 | -1.25 | -8.7 | 30 K | 393.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 33.00 | -3.00 | -8.33 | 54.3 K | 1.79 M | |
| INTR | Intrepid Metals Corp. | 176.00 | -16.00 | -8.33 | 6 | 1.06 K | |
| GSVR | Guanajuato Silver Company Ltd | 6.57 | -0.54 | -7.59 | 125.7 K | 825.85 K | |
| RUSH | Carolina Rush Corporation | 3.70 | -0.30 | -7.5 | 1.91 K | 7.07 K | |
| GBU | Gabriel Resources Ltd | 25.70 | -1.90 | -6.88 | 688.76 K | 17.7 M | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 800 | 3.6 K | |
| CTH | CoTec Holdings Corp. | 900.00 | -60.00 | -6.25 | 14 | 12.6 K | |
| MET | Metalore Resources Limited | 12.7241 | -0.7952 | -5.88 | 200 | 2.54 K | |
| CTA | Centaurus Energy Inc | 245.00 | -15.00 | -5.77 | 6 | 1.47 K | |
| DCOP | District Copper Corp | 17.00 | -1.00 | -5.56 | 975 | 16.57 K | |
| PUMA | Puma Exploration Inc | 36.00 | -2.00 | -5.26 | 4.4 K | 158.4 K | |
| ZIGY | Stardust Metal Corp. | 5.70 | -0.30 | -5 | 4.05 K | 23.08 K | |
| MAX | Max Resource Corp | 45.60 | -2.40 | -5 | 58 | 2.64 K | |
| GRDM | Grid Metals Corp | 3.80 | -0.20 | -5 | 1 K | 3.8 K | |
| EGT | Eguana Technologies Inc | 20.00 | -1.00 | -4.76 | 3.85 K | 77.1 K | |
| SLG | PetroTal Corp | 37.9925 | -1.727 | -4.35 | 167.22 K | 6.35 M | |
| SILV | Silver Valley Metals Corp. | 12.96 | -0.54 | -4 | 23 K | 298.08 K | |
| MYID | Killi Ltd | 362.723 | -13.951 | -3.7 | 148 K | 53.68 M | |
| RET-A | Reitmans (Canada) Limited | 8.209 | -0.30 | -3.53 | 109 K | 894.78 K | |
| PAR-H | Parent Capital Corp | 14.00 | -0.50 | -3.45 | 250 | 3.5 K | |
| BM | BC Moly Ltd. | 5.90 | -0.20 | -3.28 | 10.77 K | 63.54 K | |
| GX | Guardian Exploration Inc | 3.20 | -0.10 | -3.03 | 600 | 1.92 K | |
| OYL | CGX Energy Inc | 20.50 | -0.60 | -2.84 | 65.61 K | 1.35 M | |
| KRY | Koryx Copper Inc. | 540.00 | -15.00 | -2.7 | 3 | 1.62 K | |
| MUR | Murchison Minerals Ltd | 95.00 | -2.50 | -2.56 | 294 | 27.93 K | |
| ABM | Athabasca Minerals Inc | 117.00 | -3.00 | -2.5 | 90.51 K | 10.59 M | |
| ILI | Infinite Ore Corp | 15.60 | -0.40 | -2.5 | 4.31 K | 67.2 K | |
| JSPX | JasperX Technologies Inc. | 410.00 | -10.00 | -2.38 | 42 | 17.22 K | |
| IDL | Imaging Dynamics Company Ltd | 120.8333 | -2.0834 | -1.69 | 152 | 18.37 K | |
| URZ | Urz Energy Corp | 147.50 | -2.50 | -1.67 | 8 | 1.18 K | |
| CEC | Compliance Energy Corp. | 3.7448 | -0.0559 | -1.47 | 70.4 K | 263.63 K | |
| SGQ | SouthGobi Resources Ltd | 20.30 | -0.27 | -1.31 | 13.6 K | 276.08 K | |
| AVCR | Avricore Health Inc | 16.60 | -0.20 | -1.19 | 1.91 K | 31.67 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.20 | -1.03 | 2.63 K | 50.59 K | |
| EGM | EnGold Mines Ltd | 11.9723 | -0.0921 | -0.76 | 1.8 K | 21.55 K | |
| WMK | Whitemud Resources Inc | 7.00 | -0.05 | -0.71 | 108.1 K | 756.7 K |