Loser Valuations for 1 June 2010 from 00:00:00 until 23:59:59
Loser Valuations for 1 June 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.5202 | 59.8 B | -0.3139 | -1.13 | 207.4 K | 5.71 M |
| CQP | Cheniere Energy Partners LP | 5.5567 | 29.91 B | -0.0314 | -0.56 | 93.23 K | 518.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.597 | 3.74 B | -0.2706 | -3.94 | 43.08 K | 284.17 K |
| SEB | Seaboard Corporation | 1364.2269 | 3.59 B | -18.4224 | -1.33 | 2.3 K | 3.14 M |
| NHC | National Healthcare Corp | 21.6393 | 3.3 B | -0.2827 | -1.29 | 26.6 K | 575.61 K |
| PRK | Park National Corp | 32.1354 | 3.23 B | -0.794 | -2.41 | 29.2 K | 938.35 K |
| NG | Novagold Resources Inc | 6.3465 | 2.65 B | -0.1356 | -2.09 | 1.8 M | 11.4 M |
| TGB | Taseko Mines Ltd | 5.01 | 2.64 B | -0.30 | -5.65 | 1.81 M | 9.07 M |
| NOG | Northern Oil and Gas | 108.0656 | 2.59 B | -8.7424 | -7.48 | 49.24 K | 5.32 M |
| SVM | Silvercorp Metals Inc | 5.9005 | 2.04 B | -0.4111 | -6.51 | 2 M | 11.8 M |
| UUUU | Energy Fuels Inc | 7.37 | 1.84 B | -0.25 | -3.28 | 254 | 1.87 K |
| CET | Central Securities Corp | 7.7988 | 1.68 B | -0.0812 | -1.03 | 7.1 K | 55.37 K |
| TMP | Tompkinstrustco | 22.9619 | 1.44 B | -0.9926 | -4.14 | 43.1 K | 989.66 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | -0.9373 | -2.27 | 510 | 20.55 K |
| BHB | Bar Harbor Bankshares | 6.7492 | 696.29 M | -0.051 | -0.75 | 12.15 K | 82 K |
| GAU | Galiano Gold Inc | 5.57 | 627.82 M | -0.05 | -0.89 | 59.5 K | 331.42 K |
| OBE | Obsidian Energy Ltd | 92.104 | 623.74 M | -0.8228 | -0.89 | 265.66 K | 24.47 M |
| THM | International Tower Hill Mines Ltd | 6.668 | 413.24 M | -0.1614 | -2.36 | 247.21 K | 1.65 M |
| NAK | Northern Dynasty Minerals | 6.88 | 353.85 M | -0.51 | -6.9 | 230.94 K | 1.59 M |
| GTE | Gran Tierra Energy Inc | 50.00 | 346.37 M | -2.80 | -5.3 | 122.06 K | 6.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.48 | 299.97 M | -0.15 | -3.24 | 424.76 K | 1.9 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.2432 | 280.73 M | -0.3346 | -6 | 130.31 K | 683.23 K |
| BKTI | Bk Technologies Inc | 9.9663 | 261.75 M | -0.2392 | -2.34 | 1.9 K | 18.98 K |
| MINE | Mayfair Gold Corp. | 1050.00 | 166.07 M | -450.00 | -30 | 23.28 M | 24.45 B |
| NEN | New England Realty Associates | 12.5897 | 159.52 M | -0.2044 | -1.6 | 300 | 3.78 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 136.84 M | -14.00 | -6.54 | 1.44 K | 288.6 K |
| BCV | Bancroft Convertible Fund | 5.1599 | 121.05 M | -0.0344 | -0.66 | 7 K | 36.12 K |
| CATX | Perspective Therapeutics Inc | 11.40 | 94.2 M | -0.20 | -1.72 | 3.78 K | 43.09 K |
| STXS | Stereotaxis Inc | 33.8778 | 90.18 M | -1.0323 | -2.96 | 14.68 K | 497.39 K |
| WYY | Widepoint Corp | 8.50 | 60.29 M | -0.10 | -1.16 | 4.76 K | 40.47 K |
| DIT | Amcon Distributing Company | 37.7207 | 58.48 M | -0.4322 | -1.13 | 1.6 K | 60.35 K |
| FSP | Franklin Street Properties | 4.9077 | 43.73 M | -0.2071 | -4.05 | 348.9 K | 1.71 M |
| COHN | Cohen & CO Inc | 13.3158 | 35.52 M | -0.8732 | -6.15 | 3.36 K | 44.75 K |
| AGIG | AGIG | 1396.0817 | 35.41 M | -97.5159 | -6.53 | 1.75 K | 2.45 M |
| NNVC | Nanoviricides Inc | 112.00 | 35.24 M | -9.10 | -7.51 | 8.5 K | 952.11 K |
| CPHI | China Pharma Holdings | 273.00 | 23.36 M | -26.00 | -8.7 | 857 | 233.96 K |
| CVM | Cel-Sci Corp | 3825.00 | 23.04 M | -150.00 | -3.77 | 189 | 722.92 K |
| MXC | Mexco Energy Corp | 7.559 | 22.1 M | -0.1454 | -1.89 | 27.9 K | 210.9 K |
| REED | Reed's, Inc. | 593.5764 | 21.11 M | -14.4367 | -2.37 | 54 | 32.05 K |
| IGC | India Globalization Capital Inc | 11.30 | 20.56 M | -0.80 | -6.61 | 17.66 K | 199.56 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.1432 | -3 | 5.3 K | 24.54 K |
| BRN | Barnwell Industries | 3.3361 | 12.2 M | -0.1752 | -4.99 | 12.83 K | 42.8 K |
| CVR | Chicago Rivet & Machine Company | 9.8843 | 9.24 M | -0.0684 | -0.69 | 300 | 2.97 K |
| TOVX | Theriva Biologics Inc | 11025.00 | 7.38 M | -87.50 | -0.79 | 9 | 99.22 K |
| INUV | Inuvo Inc | 16.00 | 6.51 M | -1.00 | -5.88 | 105 | 1.68 K |
| PLAG | Planet Green Holdings Corp | 762.50 | 5.33 M | -17.50 | -2.24 | 132 | 100.65 K |
| OPTT | Ocean Power Tech Inc | 1148.00 | 5.15 M | -20.00 | -1.71 | 8.15 K | 9.36 M |
| DSS | Document Security Systems | 6522.4902 | 4.5 M | -166.3911 | -2.49 | 7 | 45.66 K |
| ITP | IT Tech Packaging Inc | 85.5518 | 978.9 K | -4.2776 | -4.76 | 9.07 K | 775.87 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4232.7798 | 5.75 T | -103.2803 | -2.38 | 23.63 M | 100.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9723 | 3.61 T | -0.081 | -0.67 | 106.57 M | 1.28 B |
| GOOG | Alphabet Inc Class C | 11.9164 | 3.57 T | -0.0805 | -0.67 | 107.07 M | 1.28 B |
| AMZN | Amazon.com Inc | 6.162 | 2.88 T | -0.111 | -1.77 | 73.19 M | 451 M |
| MU | Micron Technology | 8.446 | 917.92 B | -0.4194 | -4.73 | 41.91 M | 353.99 M |
| AMD | Advanced Micro Devices | 8.14 | 906.8 B | -0.43 | -5.02 | 31.2 M | 253.98 M |
| ASML | ASML Holding N.V. ADR | 26.4671 | 591.39 B | -0.1507 | -0.57 | 1.74 M | 45.96 M |
| CSCO | Cisco Systems Inc | 14.8028 | 397.26 B | -0.103 | -0.69 | 56.34 M | 834.01 M |
| INTC | Intel Corp | 13.9223 | 332.19 B | -0.1578 | -1.12 | 57.17 M | 795.95 M |
| AMAT | Applied Materials | 9.7971 | 313.53 B | -0.2568 | -2.55 | 20.7 M | 202.83 M |
| LRCX | Lam Research Corp | 3.1642 | 295.19 B | -0.0501 | -1.56 | 17.72 M | 56.07 M |
| AMGN | Amgen Inc | 34.3348 | 253.21 B | -0.6899 | -1.97 | 7.27 M | 249.6 M |
| LIN | Linde Plc | 56.4303 | 241.73 B | -0.9991 | -1.74 | 1.91 M | 107.73 M |
| GILD | Gilead Sciences Inc | 12.238 | 210.52 B | -0.1693 | -1.36 | 18.94 M | 231.82 M |
| KLAC | K L A-Tencor Corp | 17.0682 | 209.79 B | -0.479 | -2.73 | 2.82 M | 48.21 M |
| ADI | Analog Devices | 20.1834 | 198.23 B | -0.2097 | -1.03 | 4.55 M | 91.86 M |
| VZ | Verizon Communications Inc | 11.2096 | 193.14 B | -0.1277 | -1.13 | 15.4 M | 172.66 M |
| QCOM | Qualcomm Inc | 23.5074 | 188.93 B | -0.3285 | -1.38 | 19.26 M | 452.81 M |
| TMUS | T-Mobile US | 13.718 | 182.36 B | -0.6055 | -4.23 | 7.79 M | 106.84 M |
| MRVL | Marvell Technology Inc | 15.886 | 151.88 B | -0.2811 | -1.74 | 14.6 M | 231.94 M |
| IBKR | Interactive Brokers | 4.1432 | 140.55 B | -0.0324 | -0.78 | 1.57 M | 6.5 M |
| VRTX | Vertex Pharmaceutic | 34.19 | 138.69 B | -0.40 | -1.16 | 1.84 M | 63.04 M |
| STX | Seagate Technology | 7.4725 | 126.65 B | -0.4651 | -5.86 | 18.22 M | 136.15 M |
| SBUX | Starbucks Corporation | 10.2771 | 125.29 B | -0.076 | -0.73 | 19.53 M | 200.76 M |
| ADP | Automatic Data Processing, Inc. | 23.8912 | 120.94 B | -0.2301 | -0.95 | 3.19 M | 76.31 M |
| BKNG | Booking Holdings Inc | 7.2647 | 119.15 B | -0.2415 | -3.22 | 36.85 M | 267.72 M |
| WDC | Western Digital Cp | 20.1706 | 117.28 B | -0.7512 | -3.59 | 8.88 M | 179.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3899 | 116.04 B | -0.0826 | -0.5 | 3.63 M | 59.58 M |
| CME | CME Group Inc | 32.5093 | 113.06 B | -0.5237 | -1.59 | 2.41 M | 78.23 M |
| MAR | Marriot International | 26.565 | 110.52 B | -0.4606 | -1.7 | 3.86 M | 102.47 M |
| EQIX | Equinix Inc | 65.5828 | 105.73 B | -2.4243 | -3.56 | 1.07 M | 70.15 M |
| REGN | Regeneron Pharmaceuticals | 27.4744 | 99.25 B | -0.9039 | -3.19 | 1.14 M | 31.32 M |
| CSX | CSX Corp | 4.3693 | 96.14 B | -0.061 | -1.38 | 28.33 M | 123.77 M |
| INTU | Intuit Inc | 31.1026 | 91.57 B | -0.4413 | -1.4 | 4.62 M | 143.71 M |
| CDNS | Cadence Design Systems, Inc. | 6.49 | 90.34 B | -0.21 | -3.13 | 2.65 M | 17.21 M |
| CTAS | Cintas Corp | 5.1805 | 90.24 B | -0.1286 | -2.42 | 5.14 M | 26.64 M |
| MNST | Monster Beverage Cp | 3.205 | 88.94 B | -0.0492 | -1.51 | 10.21 M | 32.71 M |
| SNPS | Synopsys Inc | 21.23 | 88.56 B | -0.19 | -0.89 | 1.66 M | 35.22 M |
| MELI | MercadoLibre Inc | 49.4092 | 76.65 B | -0.8527 | -1.7 | 768.89 K | 37.99 M |
| ORLY | O'Reilly Automotive | 3.3747 | 72.85 B | -0.0267 | -0.78 | 35.8 M | 120.8 M |
| HON | Honeywell International Inc. Common Stock | 26.8296 | 72.15 B | -0.5571 | -2.03 | 5.68 M | 152.4 M |
| MPWR | Monolithic Power Sys | 16.0972 | 72.11 B | -0.2991 | -1.82 | 748 K | 12.04 M |
| AEP | American Electric Power Company | 17.1329 | 70.36 B | -0.4174 | -2.38 | 3.44 M | 58.88 M |
| FAST | Fastenal Company | 4.1556 | 63.66 B | -0.0645 | -1.53 | 7.91 M | 32.89 M |
| NDAQ | Nasdaq Inc | 4.8215 | 61.31 B | -0.0525 | -1.08 | 9.81 M | 47.31 M |
| PCAR | Paccar Inc | 15.423 | 56.93 B | -0.3029 | -1.93 | 5.8 M | 89.42 M |
| GRMN | Garmin Ltd | 19.4859 | 56.64 B | -0.9174 | -4.5 | 1.18 M | 23.07 M |
| IDXX | Idexx Laboratories | 31.155 | 55.35 B | -0.465 | -1.47 | 358.71 K | 11.18 M |
| ADSK | Autodesk Inc | 28.56 | 54.34 B | -0.70 | -2.39 | 4.27 M | 121.94 M |
| EBAY | Ebay Inc | 7.8245 | 53.86 B | -0.168 | -2.1 | 28.14 M | 220.17 M |
| XEL | XCEL Energy Inc | 11.682 | 52.06 B | -0.203 | -1.71 | 1.92 M | 22.45 M |
| KDP | Keurig Dr Pepper Inc | 4.0184 | 52.06 B | -0.0224 | -0.55 | 2.77 M | 11.12 M |
| MSTR | Strategy | 7.509 | 51.79 B | -0.197 | -2.56 | 1.68 M | 12.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.4832 | 51.73 B | -0.0578 | -0.77 | 6.93 M | 51.86 M |
| FITB | Fifth Third Bancorp | 7.6395 | 49.16 B | -0.3696 | -4.61 | 14.39 M | 109.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1004 | 49.07 B | -1.1454 | -5.95 | 13.45 M | 243.42 M |
| ROP | Roper Industries | 51.6007 | 47.31 B | -1.2758 | -2.41 | 673.46 K | 34.75 M |
| EXC | Exelon Corp | 14.5062 | 47.2 B | -0.366 | -2.46 | 6.22 M | 90.16 M |
| COHR | Coherent Inc | 15.2712 | 46.19 B | -0.5132 | -3.25 | 171.6 K | 2.62 M |
| TTWO | Take-Two Interactive Software | 11.185 | 43.25 B | -0.385 | -3.33 | 2.78 M | 31.09 M |
| TER | Teradyne Inc | 9.6888 | 41.49 B | -0.414 | -4.1 | 5.67 M | 54.96 M |
| PAYX | Paychex Inc | 16.7713 | 41.07 B | -0.1902 | -1.12 | 2.17 M | 36.45 M |
| UAL | United Airlines Holdings Inc | 19.35 | 38.46 B | -0.66 | -3.3 | 5.17 M | 100.09 M |
| ACGL | Arch Capital Grp Ltd | 7.6082 | 35.54 B | -0.1596 | -2.05 | 3.71 M | 28.24 M |
| ODFL | Old Dominion Freight Line Inc | 4.9445 | 35.13 B | -0.1092 | -2.16 | 1.54 M | 7.63 M |
| ESLT | Elbit Systems Ltd | 37.5061 | 34 B | -2.2987 | -5.77 | 46.6 K | 1.75 M |
| FISV | Fiserv Inc | 11.1346 | 34 B | -0.2465 | -2.17 | 6.77 M | 75.43 M |
| STLD | Steel Dynamics Inc | 9.6395 | 33.99 B | -0.5633 | -5.52 | 4.91 M | 47.37 M |
| MCHP | Microchip Technology | 9.1595 | 33.74 B | -0.1675 | -1.8 | 5.62 M | 51.5 M |
| NTRS | Northern Trust Corp | 33.1209 | 32.37 B | -0.6582 | -1.95 | 1.84 M | 61.04 M |
| ILMN | Illumina Inc | 40.3599 | 32.2 B | -0.535 | -1.31 | 981.33 K | 39.61 M |
| HBAN | Huntington Bcshs | 3.4421 | 32 B | -0.1335 | -3.73 | 14.13 M | 48.62 M |
| EXPE | Expedia Group Inc | 27.7959 | 30.82 B | -0.7412 | -2.6 | 2.16 M | 60.05 M |
| WTW | Weight Watchers International, Inc | 59.2075 | 30.82 B | -0.3305 | -0.56 | 242.32 K | 14.35 M |
| FLEX | Flextronics Intl Ltd | 4.6188 | 29.17 B | -0.1528 | -3.2 | 8.16 M | 37.69 M |
| CINF | Cincinnati Financial | 15.7874 | 29.13 B | -0.3078 | -1.91 | 1.44 M | 22.66 M |
| CTSH | Cognizant Tech Sol | 21.6724 | 28.8 B | -0.3969 | -1.8 | 5.29 M | 114.6 M |
| ON | On Semiconductor | 7.15 | 28.66 B | -0.16 | -2.19 | 7.81 M | 55.81 M |
| ULTA | Ulta Beauty Inc | 24.4761 | 28.18 B | -0.8208 | -3.24 | 487.9 K | 11.94 M |
| VRSN | Verisign Inc | 22.8207 | 28.17 B | -0.587 | -2.51 | 4.65 M | 106.08 M |
| TCOM | Trip.com Group Ltd ADR | 18.923 | 27.46 B | -0.6767 | -3.45 | 3.42 M | 64.75 M |
| DLTR | Dollar Tree Inc | 20.5633 | 26.81 B | -0.30 | -1.44 | 4.21 M | 86.64 M |
| VRSK | Verisk Analytics Inc | 28.3141 | 26.81 B | -0.5243 | -1.82 | 673 K | 19.06 M |
| INSM | Insmed Inc | 7.922 | 26.49 B | -0.178 | -2.2 | 554.6 K | 4.39 M |
| CASY | Casey's General Stor | 31.6702 | 26.39 B | -0.4619 | -1.44 | 467.51 K | 14.81 M |
| AXON | Axon Enterprise Inc | 4.13 | 25.69 B | -0.34 | -7.61 | 1.07 M | 4.42 M |
| UTHR | United Therapeutic | 50.20 | 25.37 B | -1.02 | -1.99 | 470.61 K | 23.62 M |
| EXPD | Expeditors Intl | 30.6456 | 25.12 B | -0.6883 | -2.2 | 1.68 M | 51.46 M |
| INCY | Incyte Corp | 12.65 | 24.92 B | -0.24 | -1.86 | 1.38 M | 17.42 M |
| PFG | Principal Financial Group Inc | 15.3401 | 24.36 B | -0.5191 | -3.27 | 2.95 M | 45.25 M |
| VTRS | Viatris Inc | 15.3506 | 24.19 B | -0.4053 | -2.57 | 4.37 M | 67.15 M |
| TROW | T Rowe Price Group | 28.2696 | 23.61 B | -0.4701 | -1.64 | 2.15 M | 60.81 M |
| ENTG | Entegris Inc | 4.8256 | 23.56 B | -0.3447 | -6.67 | 1.49 M | 7.18 M |
| RGLD | Royal Gold Inc | 40.2818 | 22.72 B | -1.2166 | -2.93 | 832.9 K | 33.55 M |
| ALNY | Alnylam Pharmaceuticals | 15.40 | 21.41 B | -0.40 | -2.53 | 296.2 K | 4.56 M |
| PTC | Ptc Inc | 16.05 | 21.31 B | -0.43 | -2.61 | 2.59 M | 41.51 M |
| JBHT | J B Hunt Transport | 28.7075 | 21.22 B | -0.8915 | -3.01 | 1.99 M | 57.06 M |
| SWKS | Skyworks Solutions | 12.4049 | 20.61 B | -0.1737 | -1.38 | 5.06 M | 62.79 M |
| EVRG | Evergy Inc | 11.5714 | 20.37 B | -0.2471 | -2.09 | 616.5 K | 7.13 M |
| WWD | Woodward Inc | 24.7621 | 19.99 B | -0.9404 | -3.66 | 360.02 K | 8.91 M |
| SBAC | SBA Communications | 29.449 | 19.84 B | -0.8532 | -2.82 | 1.23 M | 36.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.9153 | 1.28 T | -0.1616 | -0.73 | 5.85 M | 128.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 105131.00 | 1.26 T | -779.00 | -0.74 | 716 | 75.27 M |
| JPM | JP Morgan Chase & Company | 25.5935 | 911.91 B | -0.6906 | -2.63 | 37.85 M | 968.68 M |
| V | Visa Inc | 15.9488 | 795.36 B | -0.2164 | -1.34 | 25.08 M | 400.05 M |
| XOM | Exxon Mobil Corporation | 35.5759 | 680.05 B | -0.7265 | -2 | 32.98 M | 1.17 B |
| MA | Mastercard Inc | 18.4203 | 575.61 B | -0.1268 | -0.68 | 22.64 M | 417 M |
| CVX | Chevron Corp | 38.4486 | 416.11 B | -0.8404 | -2.14 | 13.97 M | 536.99 M |
| ORCL | Oracle Corporation | 18.3277 | 400.25 B | -0.3055 | -1.64 | 32.34 M | 592.65 M |
| GE | General Electric Company | 55.7065 | 355.62 B | -1.2899 | -2.26 | 15.26 M | 850.03 M |
| BAC | Bank of America Corporation | 11.9134 | 349.63 B | -0.2315 | -1.91 | 126.19 M | 1.5 B |
| MS | Morgan Stanley | 18.3466 | 298.3 B | -0.6881 | -3.61 | 13.92 M | 255.3 M |
| RY | Royal Bank of Canada | 27.7057 | 281.79 B | -0.652 | -2.3 | 2.06 M | 56.98 M |
| CAT | Caterpillar Inc | 40.1172 | 275.29 B | -1.0085 | -2.45 | 8.35 M | 334.83 M |
| RTX | Raytheon Technologies | 28.9706 | 271.63 B | -0.5833 | -1.97 | 8.15 M | 236.01 M |
| GS | Goldman Sachs Group | 107.0201 | 267.32 B | -1.8106 | -1.66 | 9.46 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 48.1935 | 265.92 B | -1.0596 | -2.15 | 2.71 M | 130.59 M |
| BML-PG | Bank of America Corporation | 8.0825 | 260.57 B | -0.1178 | -1.44 | 9.2 K | 74.36 K |
| WFC | Wells Fargo & Company | 18.4901 | 257.56 B | -0.3013 | -1.6 | 39.48 M | 729.91 M |
| BML-PH | Bank of America Corporation | 7.8956 | 256.72 B | -0.0971 | -1.21 | 9.03 K | 71.32 K |
| TM | Toyota Motor Corp Ltd | 49.6877 | 250.88 B | -0.5697 | -1.13 | 1.02 M | 50.89 M |
| BAC-PL | Bank of America Corporation | 342.8705 | 244.64 B | -3.735 | -1.08 | 2.38 K | 816.72 K |
| BML-PL | Bank of America Corporation | 7.3494 | 237.31 B | -0.0697 | -0.94 | 13.47 K | 99.03 K |
| IBM | International Business Machines | 68.6859 | 234.6 B | -0.5082 | -0.73 | 7.46 M | 512.65 M |
| AXP | American Express Company | 31.2828 | 216.66 B | -0.5428 | -1.71 | 12.53 M | 391.84 M |
| BHP | BHP Billiton Ltd ADR | 23.2662 | 208.55 B | -0.8172 | -3.39 | 4.48 M | 104.2 M |
| C | Citigroup Inc | 28.2852 | 205.59 B | -0.8081 | -2.78 | 56.63 M | 1.6 B |
| TD | Toronto Dominion Bank | 17.2628 | 202.95 B | -0.342 | -1.94 | 2.82 M | 48.65 M |
| APH | Amphenol Corp | 4.4963 | 195.84 B | -0.1478 | -3.18 | 8.53 M | 38.34 M |
| MCD | McDonald's Corporation | 43.3549 | 194.46 B | -0.3332 | -0.76 | 5.37 M | 232.72 M |
| TTE | Totalenergies Se ADR | 11.9708 | 193.12 B | -0.2516 | -2.06 | 3.84 M | 45.97 M |
| BLK | Blackrock Inc | 107.8293 | 189.37 B | -3.0922 | -2.79 | 338.58 K | 36.51 M |
| ABT | Abbott Laboratories | 15.9413 | 189.28 B | -0.2106 | -1.3 | 18.25 M | 290.95 M |
| WFC-PL | Wells Fargo & Company | 430.2297 | 188 B | -4.3925 | -1.01 | 768 | 330.42 K |
| DE | Deere & Company | 42.1361 | 186.51 B | -0.4057 | -0.95 | 4.94 M | 208.14 M |
| WELL | Welltower Inc | 21.7861 | 181.46 B | -0.3703 | -1.67 | 1.77 M | 38.53 M |
| NVO | Novo Nordisk A/S ADR | 12.266 | 181.18 B | -0.1716 | -1.38 | 485.17 K | 5.95 M |
| NEE | Nextera Energy | 8.3534 | 180.35 B | -0.169 | -1.98 | 11.12 M | 92.86 M |
| SAN | Banco Santander ADR | 3.8205 | 179.94 B | -0.1244 | -3.15 | 14.16 M | 54.11 M |
| UNP | Union Pacific Corp | 25.0121 | 179.48 B | -0.3984 | -1.57 | 16.85 M | 421.37 M |
| CRM | Salesforce.com Inc | 20.9154 | 179.42 B | -0.4041 | -1.9 | 8.4 M | 175.74 M |
| PFE | Pfizer Inc | 7.3114 | 167.86 B | -0.1171 | -1.58 | 59.95 M | 438.34 M |
| COP | ConocoPhillips | 22.4013 | 165.62 B | -0.681 | -2.95 | 17.83 M | 399.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.2449 | 165.56 B | -0.2817 | -0.79 | 273 K | 9.62 M |
| DHR | Danaher Corp | 15.7888 | 165.42 B | -0.1203 | -0.76 | 5.98 M | 94.46 M |
| SCHW | The Charles Schwab Corp | 13.0184 | 160.45 B | -0.3099 | -2.33 | 15.41 M | 200.56 M |
| SONY | Sony Group Corp ADR | 5.0493 | 154.7 B | -0.0919 | -1.79 | 3.81 M | 19.23 M |
| BX | Blackstone Inc | 4.5404 | 151.73 B | -0.1864 | -3.94 | 4.47 M | 20.29 M |
| ACN | Accenture Plc | 27.1517 | 149.85 B | -0.5991 | -2.16 | 6.24 M | 169.45 M |
| SCCO | Southern Copper Corp | 14.5766 | 147.29 B | -0.82 | -5.33 | 2.68 M | 39.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.955 | 144.15 B | -0.1582 | -3.85 | 2.19 M | 8.68 M |
| CB | Chubb Ltd | 31.0529 | 141.5 B | -0.3837 | -1.22 | 4.61 M | 143.14 M |
| LMT | Lockheed Martin Corp | 48.7049 | 140.92 B | -0.4614 | -0.94 | 1.81 M | 87.99 M |
| ETN | Eaton Corp | 22.3938 | 140.1 B | -0.6016 | -2.62 | 2.96 M | 66.33 M |
| BA | Boeing Company | 49.6745 | 138.31 B | -0.9706 | -1.92 | 6.32 M | 313.87 M |
| RIO | Rio Tinto Plc ADR | 17.0033 | 138.2 B | -0.513 | -2.93 | 3.75 M | 63.8 M |
| SPGI | S&P Global Inc | 20.9937 | 137.73 B | -0.6061 | -2.81 | 3.27 M | 68.69 M |
| PGR | Progressive Corp | 11.0692 | 135.3 B | -0.3137 | -2.76 | 4.11 M | 45.52 M |
| HDB | Hdfc Bank Ltd ADR | 5.2859 | 133.85 B | -0.087 | -1.62 | 6.39 M | 33.8 M |
| MDT | Medtronic Inc | 25.7757 | 129.97 B | -0.5922 | -2.25 | 7.53 M | 194.2 M |
| LOW | Lowe's Companies | 18.1858 | 129.94 B | -0.3444 | -1.86 | 10.54 M | 191.62 M |
| MO | Altria Group | 8.3646 | 128.73 B | -0.0707 | -0.84 | 20.79 M | 173.9 M |
| BMY | Bristol-Myers Squibb Company | 13.2201 | 128.59 B | -0.1091 | -0.82 | 10.66 M | 140.98 M |
| PLD | Prologis Inc | 15.2896 | 126.42 B | -0.4993 | -3.16 | 1.57 M | 24.04 M |
| IBN | Icici Bank Ltd ADR | 5.327 | 124.73 B | -0.1967 | -3.56 | 15.06 M | 80.22 M |
| MCK | Mckesson Corp | 60.8334 | 124.67 B | -1.0521 | -1.7 | 2.28 M | 138.51 M |
| PH | Parker-Hannifin Corp | 45.5839 | 122.69 B | -1.5016 | -3.19 | 1.92 M | 87.48 M |
| SYK | Stryker Corp | 42.8963 | 121.36 B | -0.4992 | -1.15 | 1.74 M | 74.52 M |
| COF | Capital One Financial Corp | 31.5514 | 118.57 B | -0.6391 | -1.99 | 4.49 M | 141.65 M |
| BP | BP Plc ADR | 15.7384 | 116.57 B | -2.771 | -14.97 | 120.26 M | 1.89 B |
| CVS | CVS Corp | 23.1613 | 114.54 B | -0.1956 | -0.84 | 12.36 M | 286.26 M |
| SO | Southern Company | 16.3261 | 109.25 B | -0.2175 | -1.31 | 6.62 M | 108.02 M |
| ENB | Enbridge Inc | 10.0535 | 106.78 B | -0.1225 | -1.2 | 1.06 M | 10.69 M |
| CM | Canadian Imperial Bank of Commerce | 13.768 | 105.81 B | -0.1563 | -1.12 | 820.4 K | 11.3 M |
| GLW | Corning Inc | 11.1745 | 103.76 B | -0.7019 | -5.91 | 22.69 M | 253.5 M |
| VLO | Valero Energy Corp | 10.0297 | 101.43 B | -0.6397 | -6 | 18.16 M | 182.12 M |
| CNQ | Canadian Natural Resources | 8.9742 | 100.79 B | -0.3574 | -3.83 | 7.93 M | 71.16 M |
| DUK | Duke Energy Corp | 23.9538 | 100.4 B | -0.3966 | -1.63 | 2.27 M | 54.44 M |
| GD | General Dynamics Corp | 46.0873 | 99.23 B | -0.801 | -1.71 | 1.75 M | 80.43 M |
| EQNR | Equinor ASA ADR | 9.1505 | 97.82 B | -0.2286 | -2.44 | 2.17 M | 19.88 M |
| MMM | 3M Company | 40.7486 | 97.6 B | -0.6473 | -1.56 | 5.19 M | 211.52 M |
| UPS | United Parcel Service | 35.7654 | 95.75 B | -0.9297 | -2.53 | 5.41 M | 193.37 M |
| WM | Waste Management | 21.6652 | 95.55 B | -0.3659 | -1.66 | 3.35 M | 72.58 M |
| ING | ING Groep N.V. ADR | 4.2068 | 95.09 B | -0.1315 | -3.03 | 4.17 M | 17.54 M |
| USB | U.S. Bancorp | 14.2353 | 94.57 B | -0.4095 | -2.8 | 14.6 M | 207.85 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4492 | 94.01 B | -0.5609 | -1.25 | 2.02 M | 89.96 M |
| BN | Brookfield Corporation | 3.7104 | 93.89 B | -0.0489 | -1.3 | 4.59 M | 17.03 M |
| EMR | Emerson Electric Company | 29.7693 | 93.57 B | -0.5484 | -1.81 | 4.57 M | 136.14 M |
| KKR | KKR & Co. LP | 5.7861 | 92.41 B | -0.0859 | -1.46 | 7.6 K | 43.97 K |
| PNC | PNC Bank | 38.7321 | 92.05 B | -1.0069 | -2.53 | 3.82 M | 147.81 M |
| PWR | Quanta Services | 19.8879 | 91.6 B | -0.5218 | -2.56 | 2.83 M | 56.22 M |
| FCX | Freeport-Mcmoran Inc | 23.9325 | 89.21 B | -1.2814 | -5.08 | 26.21 M | 627.27 M |
| MCO | Moody's Corp | 16.0874 | 88.79 B | -1.0003 | -5.85 | 6.44 M | 103.68 M |
| MSI | Motorola Solutions | 21.1172 | 88.49 B | -0.4728 | -2.19 | 3.8 M | 80.18 M |
| AMT | American Tower Corp | 28.831 | 88.23 B | -0.4994 | -1.7 | 2.97 M | 85.53 M |
| JCI | Johnson Controls Intl | 8.4471 | 87.6 B | -0.0825 | -0.97 | 4.18 M | 35.33 M |
| ECL | Ecolab Inc | 38.7896 | 86.34 B | -0.4823 | -1.23 | 1.77 M | 68.6 M |
| WMB | Williams Companies | 6.9603 | 86.16 B | -0.3169 | -4.35 | 6.2 M | 43.19 M |
| ITW | Illinois Tool Works Inc | 30.8477 | 82.05 B | -0.8676 | -2.74 | 4.05 M | 124.81 M |
| TRV | The Travelers Companies Inc | 33.558 | 81.85 B | -0.6007 | -1.76 | 4.96 M | 166.48 M |
| CP | Canadian Pacific Railway | 9.2189 | 81.54 B | -0.1068 | -1.15 | 3.21 M | 29.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 3.2178 | -0.3289 | -9.27 | 138.22 K | 444.75 K | |
| PTM | Platinum Group Metals Ltd | 212.00 | -18.00 | -7.83 | 1.58 K | 335.6 K | |
| NOA | North American Construction Group Ltd | 7.7825 | -0.6554 | -7.77 | 14.2 K | 110.51 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.25 | -7.46 | 5.35 K | 16.58 K | |
| TECK-B | Teck Resources Limited | 25.3745 | -2.0002 | -7.31 | 4.5 M | 114.21 M | |
| CSCI | Cosciens Biopharma Inc | 99600.00 | -7800.00 | -7.26 | 3 | 298.8 K | |
| HBM | Hudbay Minerals Inc | 10.3541 | -0.7986 | -7.16 | 2.07 M | 21.39 M | |
| BN | Brookfield Corporation | 4.4144 | -0.3325 | -7 | 7.06 M | 31.15 M | |
| PNP | Pinetree Capital Ltd | 272.00 | -20.00 | -6.85 | 959 | 260.85 K | |
| SVM | Silvercorp Metals Inc | 6.2219 | -0.4347 | -6.53 | 657.5 K | 4.09 M | |
| SEA | Seabridge Gold Inc | 25.8737 | -1.7638 | -6.38 | 87.66 K | 2.27 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.30 | -6.25 | 51.72 K | 232.74 K | |
| TRZ | Transat At Inc | 10.35 | -0.65 | -5.91 | 75 K | 776.29 K | |
| TECK-A | Teck Resources Limited | 26.9701 | -1.6894 | -5.89 | 4.85 K | 130.7 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 870 | 6.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8528 | -0.5886 | -5.64 | 6.78 M | 66.81 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.697 | -5.43 | 648.12 K | 7.87 M | |
| TXR | Torex Resources Inc. | 12.0872 | -0.6935 | -5.43 | 64.81 K | 783.4 K | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.20 | -5.26 | 770 | 2.77 K | |
| PD | Precision Drilling Corp | 142.40 | -7.60 | -5.07 | 1.7 M | 242.13 M | |
| ELR | Eastern Platinum Ltd | 11.40 | -0.60 | -5 | 4.65 M | 53.01 M | |
| BBD-B | Bombardier Inc Series B | 103.1205 | -5.3685 | -4.95 | 473.66 K | 48.84 M | |
| TXP | Touchstone Exploration Inc | 47.2624 | -2.4045 | -4.84 | 276.96 K | 13.09 M | |
| HWX | Headwater Exploration Inc | 3.6941 | -0.1875 | -4.83 | 189.1 K | 698.55 K | |
| ESI | Ensign Energy Services Inc | 3.4276 | -0.1653 | -4.6 | 345.42 K | 1.18 M | |
| KEI | Kolibri Global Energy Inc | 23.10 | -1.10 | -4.55 | 15.78 K | 364.52 K | |
| BBD-A | Bombardier Inc | 115.75 | -5.50 | -4.54 | 105.36 K | 12.2 M | |
| CCO | Cameco Corp | 20.2118 | -0.9534 | -4.5 | 972.68 K | 19.66 M | |
| GTE | Gran Tierra Energy Inc | 53.00 | -2.50 | -4.5 | 70.57 K | 3.74 M | |
| TRX | Trx Gold Corporation | 4.73 | -0.22 | -4.44 | 57.74 K | 273.11 K | |
| CFW | Calfrac Well Services Ltd | 471.00 | -21.25 | -4.32 | 1.7 K | 802.58 K | |
| USA | Americas Silver Corp | 20.10 | -0.90 | -4.29 | 19.2 K | 385.92 K | |
| ATS | Ats Corp | 6.81 | -0.29 | -4.08 | 163 K | 1.11 M | |
| BTE | Baytex Energy Corp | 21.5007 | -0.9044 | -4.04 | 1.18 M | 25.34 M | |
| BIR | Birchcliff Energy Ltd | 5.8163 | -0.2185 | -3.62 | 329.1 K | 1.91 M | |
| AGF-B | AGF Management Limited | 5.7397 | -0.2121 | -3.56 | 175.13 K | 1.01 M | |
| TKO | Taseko Mines Ltd | 5.26 | -0.19 | -3.49 | 510.5 K | 2.69 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.31 | -0.26 | -3.43 | 72.1 K | 527.05 K | |
| AAV | Advantage Oil & Gas Ltd | 6.26 | -0.22 | -3.4 | 283.49 K | 1.77 M | |
| TWC | Twc Enterprises Ltd | 4.8309 | -0.1681 | -3.36 | 8.75 K | 42.28 K | |
| SII | Sprott Inc | 20.7565 | -0.6843 | -3.19 | 2.05 K | 42.55 K | |
| OVV | Ovintiv Inc | 108.773 | -3.583 | -3.19 | 468.19 K | 50.93 M | |
| FM | First Quantum Minerals Ltd | 10.2795 | -0.3291 | -3.1 | 4.07 M | 41.81 M | |
| CLS | Celestica Inc Sv | 9.39 | -0.30 | -3.1 | 2.01 M | 18.88 M | |
| MX | Methanex Corp | 14.9427 | -0.4745 | -3.08 | 600.12 K | 8.97 M | |
| CAS | Cascades Inc | 4.1404 | -0.1305 | -3.06 | 176.15 K | 729.32 K | |
| MTY | Mty Food Group Inc | 8.7249 | -0.2641 | -2.94 | 1.9 K | 16.58 K | |
| DPM | Dundee Precious Metals Inc | 3.5328 | -0.1052 | -2.89 | 109 K | 385.06 K | |
| III | Imperial Metals Corp | 9.35 | -0.275 | -2.86 | 31.33 K | 292.93 K | |
| CVE | Cenovus Energy Inc | 19.2433 | -0.5517 | -2.79 | 2.79 M | 53.69 M | |
| CCL-B | CCL Industries Inc | 4.4604 | -0.1244 | -2.71 | 114.02 K | 508.57 K | |
| PPL | Pembina Pipeline Corp | 6.0985 | -0.1684 | -2.69 | 333.01 K | 2.03 M | |
| MRU | Metro Inc | 10.992 | -0.2985 | -2.64 | 2.45 M | 26.94 M | |
| CAE | Cae Inc | 7.8277 | -0.2113 | -2.63 | 513.5 K | 4.02 M | |
| CHR | Chorus Aviation Inc | 23.194 | -0.6223 | -2.61 | 377.5 K | 8.76 M | |
| VNP | 5N Plus Inc | 4.85 | -0.13 | -2.61 | 13.1 K | 63.53 K | |
| S | Sherritt Intl Rv | 5.6921 | -0.1486 | -2.54 | 701.79 K | 3.99 M | |
| TAL | Petrotal Corp | 139.7891 | -3.5844 | -2.5 | 1.8 K | 251.9 K | |
| STC | Sangoma Technologies Corp | 5.46 | -0.14 | -2.5 | 1.43 K | 7.8 K | |
| BU | Burcon Nutrascience Corp | 130.6865 | -3.3085 | -2.47 | 314 | 41.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8805 | -0.1479 | -2.45 | 49.4 K | 290.51 K | |
| LUN | Lundin Mining Corp | 3.1334 | -0.0785 | -2.44 | 6.16 M | 19.29 M | |
| ATX | ATEX Resources Inc. | 12.00 | -0.30 | -2.44 | 33 | 396 | |
| AGI | Alamos Gold Inc Cls A | 12.355 | -0.3064 | -2.42 | 251.61 K | 3.11 M | |
| VET | Vermilion Energy Inc | 15.5898 | -0.3808 | -2.38 | 221.6 K | 3.45 M | |
| AG | First Majestic Silver Corp | 3.6904 | -0.0888 | -2.35 | 317.92 K | 1.17 M | |
| GAU | Galiano Gold Inc | 5.85 | -0.14 | -2.34 | 123.2 K | 720.72 K | |
| ATH | Athabasca Oil Corp | 10.48 | -0.25 | -2.33 | 1.18 M | 12.36 M | |
| IMO | Imperial Oil | 29.0048 | -0.6836 | -2.3 | 550.23 K | 15.96 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3387 | -0.0784 | -2.29 | 91.37 K | 305.06 K | |
| TPX-B | Molson Coors Canada Inc | 28.8102 | -0.6747 | -2.29 | 1.87 K | 53.93 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.7401 | -0.2234 | -2.24 | 5.07 M | 49.37 M | |
| DXT | Dexterra Group Inc | 4.1087 | -0.0934 | -2.22 | 6.48 K | 26.62 K | |
| OGC | Oceanagold Corp | 8.5316 | -0.192 | -2.2 | 237.9 K | 2.03 M | |
| SAP | Saputo Inc | 10.5896 | -0.2356 | -2.18 | 417.4 K | 4.42 M | |
| BNE | Bonterra Energy Corp | 18.7913 | -0.4179 | -2.18 | 5.21 K | 97.81 K | |
| PSI | Pason Systems Inc | 5.8462 | -0.1298 | -2.17 | 87.34 K | 510.62 K | |
| OTEX | Open Text Corp | 8.4932 | -0.188 | -2.17 | 1.47 M | 12.52 M | |
| OBE | Obsidian Energy Ltd | 140.00 | -3.08 | -2.15 | 1.56 M | 217.7 M | |
| MFC | Manulife Fin | 9.0437 | -0.1951 | -2.11 | 6.33 M | 57.27 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9503 | -0.1059 | -2.09 | 29.4 K | 145.55 K | |
| CGX | Cineplex Inc | 12.5791 | -0.2636 | -2.05 | 135.44 K | 1.7 M | |
| AFN | Ag Growth International Inc | 17.9513 | -0.3742 | -2.04 | 28 K | 502.64 K | |
| FRU | Freehold Royalties Ltd | 5.2467 | -0.1089 | -2.03 | 56.17 K | 294.69 K | |
| NWC | The North West Company Inc | 8.9681 | -0.1858 | -2.03 | 42.92 K | 384.95 K | |
| ATRL | Atkinsrealis Group Inc | 37.118 | -0.7656 | -2.02 | 196.94 K | 7.31 M | |
| BB | Blackberry Ltd | 62.27 | -1.28 | -2.01 | 1.55 M | 96.28 M | |
| LGD | Liberty Gold Corp | 23.40 | -0.48 | -2.01 | 85.4 K | 2 M | |
| PIF | Polaris Infrastructure Inc | 2370.9375 | -47.9949 | -1.98 | 169 | 400.69 K | |
| SU | Suncor Energy Inc | 19.0845 | -0.3651 | -1.88 | 4.97 M | 94.78 M | |
| TCW | Trican Well | 7.4036 | -0.139 | -1.84 | 682.99 K | 5.06 M | |
| WN | George Weston Limited | 17.8197 | -0.3316 | -1.83 | 199.7 K | 3.56 M | |
| WCN | Waste Connections Inc | 22.7098 | -0.4149 | -1.79 | 140.48 K | 3.19 M | |
| BCE-PI | BCE Inc Pref AI | 9.0923 | -0.1657 | -1.79 | 8.8 K | 80 K | |
| MTL | Mullen Group Ltd | 6.7038 | -0.1215 | -1.78 | 143.1 K | 959.31 K | |
| L | Loblaw CO | 5.4271 | -0.0965 | -1.75 | 989.2 K | 5.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.9258 | -0.1403 | -1.74 | 42.8 K | 339.22 K | |
| TRI | Thomson Reuters Corp | 23.8711 | -0.4183 | -1.72 | 996.37 K | 23.78 M | |
| NG | Novagold Res Inc | 5.9948 | -0.1047 | -1.72 | 227.16 K | 1.36 M | |
| CGO | Cogeco Inc Sv | 17.0171 | -0.2969 | -1.71 | 1.67 K | 28.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 79.40 | 79.59 B | -2.45 | -2.99 | 10.66 K | 846.4 K |
| LNWO | Light & Wonder, Inc. | 9.86 | 6.21 B | -0.36 | -3.52 | 1.01 M | 9.96 M |
| HOS | Hornbeck Offshore Services, Inc | 10.00 | 1.71 B | -0.89 | -8.17 | 3.6 M | 36 M |
| GAMI | GAMCO Investors Inc | 14.9258 | 536.94 M | -0.975 | -6.13 | 179.94 K | 2.69 M |
| HSTC | HST Global Inc | 3.30 | 209.33 M | -0.45 | -12 | 22.3 K | 73.57 K |
| LCU | Lion Copper Corp. Common Shares | 31.59 | 70.69 M | -3.51 | -10 | 6.07 K | 191.75 K |
| MSCH | MainStreetChamber Holdings Inc. | 4.75 | 48.5 M | -0.25 | -5 | 3.1 K | 14.72 K |
| CUBT | Curative Biotechnology Inc | 6.75 | 7.56 M | -0.75 | -10 | 853 | 5.76 K |
| MRNJ | Metatron Inc | 9749.9922 | 1.52 M | -1092.00 | -10.07 | 6 | 58.5 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1050.40 | 722.67 K | -131.2999 | -11.11 | 1 | 1.05 K |
| SEII | Sharing Economy International Inc | 8560.00 | 645.17 K | -760.00 | -8.15 | 26 | 222.56 K |
| DKAM | Drinks Americas Holdings Ltd | 39.75 | 278.3 K | -1.50 | -3.64 | 151 | 6 K |
| ZVOI | Zovio Inc | 21.00 | 137.92 K | -0.57 | -2.64 | 517.47 K | 10.87 M |
| KALY | Kali Inc | 39.375 | 101.82 K | -0.375 | -0.94 | 2.5 K | 98.44 K |
| PJET | Priority Aviation Inc | 100.00 | 98.01 K | -5.00 | -4.76 | 98 | 9.8 K |
| DSUS | Drone Services USA Inc | 39.00 | 65.63 K | -5.20 | -11.76 | 10 K | 390 K |
| USRM | U.S. Stem Cell Inc | 540.00 | 64.15 K | -10.00 | -1.82 | 33 | 17.82 K |
| RGGI | Resgreen Group International Inc | 76.00 | 48.75 K | -24.00 | -24 | 1 | 76 |
| VALV | Shengkai Innovations Inc | 17.20 | 42.98 K | -0.36 | -2.05 | 14.81 K | 254.68 K |
| ERINQ | Erin Energy Corporation | 10.9167 | 21.53 K | -0.1725 | -1.56 | 183.18 K | 2 M |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | -2.50 | -4 | 295 | 17.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.99 | 14.07 K | -0.26 | -4.95 | 56.16 K | 280.26 K |
| CDVIQ | Cal Dive International Inc | 4.86 | 9.86 K | -0.66 | -11.96 | 1.82 M | 8.83 M |
| CGIP | Celadon Group Inc | 12.5731 | 5.66 K | -0.5895 | -4.48 | 151.34 K | 1.9 M |
| CBKCQ | Christopher & Banks Corporation | 8.134 | 3.86 K | -0.4399 | -5.13 | 240.5 K | 1.96 M |
| TXIC | Tongxin International Ltd | 5.03 | 1.23 K | -0.2099 | -4.01 | 117 K | 588.5 K |
| LITH | US Lithium Corp | 4.04 | 940 | -0.16 | -3.81 | 17 K | 68.68 K |
| CYRNQ | CYRNQ | 67.60 | 799 | -2.00 | -2.87 | 762 | 51.51 K |
| PROT | Proteonomix Inc | 5.25 | 791 | -0.10 | -1.87 | 5.1 K | 26.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3944 | 785 | -0.3766 | -4.85 | 38.49 K | 284.59 K |
| SPDC | Speed Commerce Inc | 30.08 | 603 | -1.28 | -4.08 | 5.71 K | 171.76 K |
| CALIQ | China Auto Logistics Inc. | 18.36 | 484 | -1.08 | -5.56 | 734 | 13.48 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -6.40 | -7.94 | 10.09 K | 749.38 K |
| PEHD | Perigee Holdings Inc. | 468.00 | 130 | -64.00 | -12.03 | 278 | 130.1 K |
| ANDI | Andiamo Corporation | 17.50 | -14.00 | -44.44 | 44 | 770 | |
| PURA | Puration Inc | 44.72 | -27.52 | -38.1 | 3.36 K | 150.21 K | |
| AFPW | AlumiFuel Power Corporation | 1500.00 | -200.00 | -11.76 | 9 | 13.5 K | |
| ONCI | On4 Communications Inc | 16159.50 | -2065.50 | -11.33 | 253 | 4.09 M | |
| IZNN | IZON Network Inc | 56.95 | -6.80 | -10.67 | 10 K | 569.5 K | |
| PDGO | Paradigm Oil and Gas Inc | 6.85 | -0.70 | -9.27 | 457.29 K | 3.13 M | |
| VRCI | Verde Science Inc | 3220.00 | -280.00 | -8 | 243.2 K | 783.09 M | |
| BAJFF | Camrova Resources Inc | 13.058 | -1.13 | -7.96 | 1.68 K | 21.87 K | |
| PTRC | Petro River Oil Corp | 190.00 | -10.00 | -5 | 69 | 13.11 K | |
| HDYNQ | Hyperdynamics Corporation | 7.84 | -0.32 | -3.92 | 35.62 K | 279.23 K | |
| ESINQ | ITT Educational Services Inc | 97.89 | -3.05 | -3.02 | 1.31 M | 128.45 M | |
| HOKUQ | Hoku Corporation | 3.05 | -0.05 | -1.61 | 44.44 K | 135.55 K | |
| SRSCQ | Sears Canada Inc | 11.109 | -0.107 | -0.95 | 8.03 K | 89.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 30 | 5.4 K |
| AZR | Azarga Metals Corp | 82.50 | 367.62 K | -2.50 | -2.94 | 68.56 K | 5.66 M |
| ATOM | Atomic Minerals Corp | 13.95 | -6.7499 | -32.61 | 11 | 153.45 | |
| INTR | Intrepid Metals Corp. | 96.00 | -32.00 | -25 | 183 | 17.57 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 5.01 K | 48.1 K | |
| VLC | Velocity Minerals Ltd | 4.60 | -1.00 | -17.86 | 758 | 3.49 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | -0.75 | -16.67 | 1.93 K | 7.25 K | |
| CMIL | Capella Minerals Limited | 11.55 | -2.10 | -15.38 | 276 | 3.19 K | |
| URZ | Urz Energy Corp | 15.00 | -2.50 | -14.29 | 500 | 7.5 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -1.20 | -14.29 | 2.36 K | 16.99 K | |
| KEEK | Personas Social Incorporated | 555.00 | -90.00 | -13.95 | 1.52 K | 846.38 K | |
| NIM | Nicola Mining Inc | 5.60 | -0.80 | -12.5 | 325 | 1.82 K | |
| STS | South Star Mining Corp | 7.00 | -1.00 | -12.5 | 1.5 K | 10.5 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 36 | 7.56 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 141 | 1.48 K | |
| LTNG | Lightning Resource Corp. | 3.50 | -0.4667 | -11.77 | 428 | 1.5 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 33 | 396 | |
| BSK | Blue Sky Uranium Corp | 34.00 | -4.00 | -10.53 | 1.14 K | 38.76 K | |
| PKT | Parkit Enterprise Inc | 3.60 | -0.40 | -10 | 4.22 K | 15.19 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 276 | 6.21 K | |
| KTN | Kootenay Silver Inc | 5.60 | -0.60 | -9.68 | 3.57 K | 19.99 K | |
| GORO | Goldgroup Mining Inc. | 27.20 | -2.80 | -9.33 | 2.98 K | 81.06 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 26 | 1.14 K | |
| SXL | Slam Exploration Ltd | 3.30 | -0.30 | -8.33 | 32.81 K | 108.28 K | |
| GIGA | Giga Metals Corporation | 3.40 | -0.30 | -8.11 | 6.91 K | 23.49 K | |
| GAMA | Gamma Resources Ltd. | 3.36 | -0.28 | -7.69 | 8.68 K | 29.16 K | |
| FMN | Fidelity Minerals Corp | 45.00 | -3.75 | -7.69 | 133 | 5.99 K | |
| OYL | CGX Energy Inc | 12.20 | -1.00 | -7.58 | 80.67 K | 984.23 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 90 K | 374.4 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.30 | -7.14 | 1.5 K | 5.85 K | |
| BARU | Baru Gold Corp | 69.4229 | -4.9938 | -6.71 | 30.21 K | 2.1 M | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 435 | 60.9 K | |
| OPW | Opawica Explorations Inc | 672.00 | -48.00 | -6.67 | 90 | 60.48 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.50 | -6.25 | 6.62 K | 49.65 K | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 2.38 K | 11.44 K | |
| REG | Regulus Resources Inc | 5.1064 | -0.3191 | -5.88 | 564 | 2.88 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | -0.1991 | -5.26 | 15.73 K | 56.41 K | |
| VO | ValOre Metals Corp | 4.00 | -0.20 | -4.76 | 15.6 K | 62.4 K | |
| GOFL | Goldflare Exploration Inc | 3.15 | -0.15 | -4.55 | 4.8 K | 15.12 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -2.00 | -4.35 | 353 | 15.53 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 2.16 K | 248.51 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -1.7094 | -3.7 | 54.5 K | 2.42 M | |
| SIEN | Sienna Resources Inc. | 13.00 | -0.50 | -3.7 | 343.54 K | 4.47 M | |
| SGQ | SouthGobi Resources Ltd | 12.30 | -0.44 | -3.45 | 46.3 K | 569.49 K | |
| AVCR | Avricore Health Inc | 5.60 | -0.20 | -3.45 | 3.07 K | 17.18 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.50 | -3.41 | 10.1 K | 429.25 K | |
| CTN | Centurion Minerals Ltd | 715.1985 | -24.00 | -3.25 | 88 | 62.94 K | |
| BBB | Brixton Metals Corporation | 15.00 | -0.50 | -3.23 | 155 | 2.33 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 3.03 K | 12.74 K | |
| BQE | BQE Water Inc | 72.00 | -2.00 | -2.7 | 14.3 K | 1.03 M | |
| EON | EON Lithium Corp. | 38.00 | -1.00 | -2.56 | 560 | 21.28 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.20 | -2.5 | 4.37 K | 34.05 K | |
| SLG | PetroTal Corp | 25.904 | -0.6642 | -2.5 | 180.14 K | 4.67 M | |
| BKM | Pacific Booker Minerals Inc | 7.02 | -0.17 | -2.36 | 5.31 K | 37.25 K | |
| ADK | DIAGNOS Inc | 4.20 | -0.10 | -2.33 | 15.8 K | 66.36 K | |
| GBU | Gabriel Resources Ltd | 38.70 | -0.90 | -2.27 | 426.02 K | 16.49 M | |
| OGW | Ongwe Minerals Inc. | 10.24 | -0.16 | -1.54 | 13.76 K | 140.93 K | |
| ZC | Zimtu Capital Corp | 6.65 | -0.10 | -1.48 | 1.54 K | 10.24 K | |
| RET-A | Reitmans (Canada) Limited | 11.6471 | -0.083 | -0.71 | 40.47 K | 471.37 K |