Loser Valuations for 13 October 2010 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.78 | 3.58 B | -0.05 | -1.31 | 1.04 M | 3.93 M |
| JOB | General Employment Enterprises | 3.90 | 725.05 M | -0.50 | -11.36 | 940 | 3.67 K |
| BHB | Bar Harbor Bankshares | 7.1831 | 696.29 M | -0.0541 | -0.75 | 11.93 K | 85.66 K |
| FRD | Friedman Industries Inc | 4.6074 | 276.32 M | -0.0614 | -1.32 | 15 K | 69.11 K |
| ACU | Acme United Corp | 7.3433 | 269.13 M | -0.08 | -1.08 | 1.4 K | 10.28 K |
| BKTI | Bk Technologies Inc | 8.2521 | 261.75 M | -0.1615 | -1.92 | 8.65 K | 71.38 K |
| GENC | Gencor Industries IN | 4.8867 | 254.9 M | -0.1464 | -2.91 | 450 | 2.2 K |
| ELMD | Electromed Inc | 3.41 | 206.85 M | -0.18 | -5.01 | 14.7 K | 50.13 K |
| NEN | New England Realty Associates | 13.8388 | 159.52 M | -0.1288 | -0.92 | 2.7 K | 37.36 K |
| ESP | Espey Mfg. & Electronics | 11.9369 | 144.45 M | -0.1492 | -1.23 | 10.7 K | 127.72 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | -42.50 | -7.94 | 378 | 186.16 K |
| BDL | Flanigan's Enterprises | 5.9547 | 121.75 M | -0.0426 | -0.71 | 232 | 1.38 K |
| EP | Empire Petroleum Corp | 7.9229 | 102.34 M | -0.9321 | -10.53 | 521 | 4.13 K |
| XTNT | Xtant Medical Holdings Inc | 893.9996 | 38.91 M | -4.7999 | -0.53 | 16 | 14.3 K |
| CVM | Cel-Sci Corp | 5475.00 | 23.04 M | -150.00 | -2.67 | 172 | 941.7 K |
| AIRI | Air Industries Group Inc | 33.4971 | 13.4 M | -3.3497 | -9.09 | 16 | 535.95 |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | -87.50 | -1.32 | 19 | 124.69 K |
| PLAG | Planet Green Holdings Corp | 707.50 | 5.33 M | -12.50 | -1.74 | 363 | 256.82 K |
| AUMN | Golden Minerals Company | 565.50 | 3.73 M | -14.50 | -2.5 | 10.38 K | 5.87 M |
| PW | Power REIT | 9.7355 | 2.45 M | -0.0822 | -0.84 | 3.03 K | 29.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.93 M | -0.0398 | -0.52 | 7.75 K | 59.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 40.77 | 97.61 M | -0.54 | -1.31 | 1.99 K | 81.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 71.70 | -1.90 | -2.58 | 18.51 K | 1.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 7.7585 | 2.88 T | -0.0655 | -0.84 | 112.76 M | 874.82 M |
| MU | Micron Technology | 7.4609 | 917.92 B | -0.0976 | -1.29 | 43.29 M | 322.97 M |
| AMD | Advanced Micro Devices | 7.22 | 906.8 B | -0.08 | -1.1 | 32.28 M | 233.08 M |
| INTC | Intel Corp | 12.7433 | 332.19 B | -0.351 | -2.68 | 173.83 M | 2.22 B |
| TXN | Texas Instruments | 18.5775 | 283.24 B | -0.3699 | -1.95 | 20.24 M | 375.98 M |
| AMGN | Amgen Inc | 37.5342 | 253.21 B | -0.3044 | -0.8 | 8.06 M | 302.49 M |
| ADI | Analog Devices | 22.1322 | 198.23 B | -0.803 | -3.5 | 8.8 M | 194.73 M |
| VZ | Verizon Communications Inc | 14.6178 | 193.14 B | -0.1497 | -1.01 | 22.53 M | 329.38 M |
| ISRG | Intuitive Surg Inc | 30.6333 | 158.81 B | -1.2144 | -3.81 | 9.88 M | 302.73 M |
| IBKR | Interactive Brokers | 4.2702 | 140.55 B | -0.0249 | -0.58 | 851.2 K | 3.63 M |
| ROST | Ross Stores Inc | 11.9564 | 77.39 B | -0.0836 | -0.69 | 5.76 M | 68.88 M |
| ORLY | O'Reilly Automotive | 3.5227 | 72.85 B | -0.0347 | -0.98 | 15.91 M | 56.06 M |
| MPWR | Monolithic Power Sys | 14.1919 | 72.11 B | -0.2136 | -1.48 | 304.4 K | 4.32 M |
| NXPI | Nxp Semiconductors | 10.6707 | 67.93 B | -0.2033 | -1.87 | 222 K | 2.37 M |
| UAL | United Airlines Holdings Inc | 26.69 | 38.46 B | -0.29 | -1.07 | 7.25 M | 193.57 M |
| MCHP | Microchip Technology | 10.3272 | 33.74 B | -0.2304 | -2.18 | 9.57 M | 98.86 M |
| ILMN | Illumina Inc | 48.142 | 32.2 B | -0.2627 | -0.54 | 869.28 K | 41.85 M |
| HBAN | Huntington Bcshs | 3.4244 | 32 B | -0.0349 | -1.01 | 14.29 M | 48.93 M |
| VRSK | Verisk Analytics Inc | 27.0747 | 26.81 B | -0.2193 | -0.8 | 824.6 K | 22.33 M |
| INSM | Insmed Inc | 6.856 | 26.49 B | -0.044 | -0.64 | 300.26 K | 2.06 M |
| INCY | Incyte Corp | 16.82 | 24.92 B | -0.35 | -2.04 | 1.58 M | 26.65 M |
| ENTG | Entegris Inc | 4.6628 | 23.56 B | -0.0288 | -0.61 | 1.11 M | 5.16 M |
| TSCO | Tractor Supply Company | 3.3007 | 19.14 B | -0.0166 | -0.5 | 7.39 M | 24.39 M |
| SSNC | SS&C Technologies | 7.4811 | 18.64 B | -0.049 | -0.65 | 99.6 K | 745.12 K |
| TSEM | Tower Semiconductor | 22.05 | 18.03 B | -0.15 | -0.68 | 12.7 K | 280.03 K |
| CHTR | Charter Communications | 32.50 | 17.71 B | -0.40 | -1.22 | 113 K | 3.67 M |
| LULU | Lululemon Athletica | 22.795 | 12.45 B | -0.175 | -0.76 | 2.47 M | 56.3 M |
| TECH | Bio-Techne Cp | 13.3116 | 11.43 B | -0.0818 | -0.61 | 527.05 K | 7.02 M |
| AGNC | Agnc Investment Corp | 3.5583 | 10.8 B | -0.0244 | -0.68 | 1.27 M | 4.52 M |
| TGTX | Tg Therapeuticscmn | 84.375 | 10.07 B | -28.125 | -25 | 17 | 1.43 K |
| HSIC | Henry Schein Inc | 23.2234 | 9.77 B | -0.1725 | -0.74 | 990.93 K | 23.01 M |
| ZION | Zions Bancorp | 16.0902 | 9.71 B | -0.2213 | -1.36 | 3.65 M | 58.71 M |
| MTCH | Match Group Inc | 6.8318 | 9.47 B | -0.0554 | -0.8 | 4.69 M | 32.04 M |
| ALKS | Alkermes Plc | 15.55 | 8.05 B | -0.13 | -0.83 | 3.45 M | 53.63 M |
| CROX | Crocs Inc | 14.34 | 7.32 B | -0.36 | -2.45 | 3.43 M | 49.25 M |
| RIOT | Riot Blockchain Inc | 81.3299 | 6.86 B | -4.2591 | -4.98 | 987 | 80.27 K |
| NXST | Nexstar Media Group Inc | 4.2205 | 6.46 B | -0.0803 | -1.87 | 19.08 K | 80.54 K |
| CRUS | Cirrus Logic Inc | 16.43 | 6.07 B | -0.10 | -0.6 | 4.53 M | 74.46 M |
| CAKE | Cheesecake Fact | 21.0747 | 5.47 B | -0.223 | -1.05 | 1.75 M | 36.86 M |
| IONS | Ionis Pharmaceuticals | 8.43 | 4.71 B | -0.05 | -0.59 | 883.1 K | 7.44 M |
| CATY | Cathay Genl Bncp | 9.0611 | 4.37 B | -0.049 | -0.54 | 1.15 M | 10.45 M |
| IPAR | Inter Parfums Inc | 12.4023 | 4.27 B | -0.2739 | -2.16 | 111.05 K | 1.38 M |
| KLIC | Kulicke and Soffa | 5.0609 | 3.83 B | -0.0348 | -0.68 | 2.89 M | 14.62 M |
| COLM | Columbia Sportswear | 23.8168 | 3.7 B | -0.1903 | -0.79 | 254.2 K | 6.05 M |
| CENX | Century Aluminum C | 14.17 | 3.63 B | -0.24 | -1.67 | 2.7 M | 38.3 M |
| ACHC | Acadia Healthcr Company | 5.44 | 3.61 B | -0.04 | -0.73 | 300 | 1.63 K |
| PPLI | People Incorporated | 4.2891 | 3.3 B | -0.0349 | -0.81 | 7.49 M | 32.14 M |
| SHOO | Steven Maddens Ltd | 11.128 | 3.12 B | -0.0762 | -0.68 | 1.67 M | 18.56 M |
| AXTI | Axt Inc | 6.91 | 3.08 B | -0.08 | -1.14 | 422 K | 2.92 M |
| VCEL | Vericel Corproation | 29.60 | 3.04 B | -0.60 | -1.99 | 31.49 K | 932.02 K |
| IPGP | Ipg Photonics Corp | 21.2819 | 3.01 B | -0.5939 | -2.71 | 622.19 K | 13.24 M |
| SPSC | Sps Commerce Inc | 6.78 | 2.94 B | -0.15 | -2.16 | 48.31 K | 327.51 K |
| GRBK | Green Brick Partners | 38.2069 | 2.66 B | -0.4138 | -1.07 | 83.8 K | 3.2 M |
| PLUS | Eplus Inc | 4.6971 | 2.54 B | -0.0513 | -1.08 | 78.84 K | 370.32 K |
| ADUS | Addus Homecare Corp | 3.67 | 2.34 B | -0.12 | -3.17 | 81.7 K | 299.84 K |
| PRDO | Perdoceo Education Corp | 19.0373 | 1.81 B | -0.2925 | -1.51 | 1.29 M | 24.5 M |
| RBCAA | Republic Bancorp Inc | 13.1848 | 1.79 B | -0.2253 | -1.68 | 36.26 K | 478.11 K |
| CASH | Meta Financial Group | 6.2381 | 1.56 B | -3.0784 | -33.04 | 2.28 M | 14.2 M |
| CMPR | Cimpress N.V. Ord | 38.01 | 1.39 B | -0.57 | -1.48 | 876.93 K | 33.33 M |
| GIII | G-III Apparel Gp | 15.1494 | 1.37 B | -0.5362 | -3.42 | 487.8 K | 7.39 M |
| NKTR | Nektar Therapeutics | 231.75 | 1.31 B | -3.00 | -1.28 | 25.4 K | 5.89 M |
| CFFN | Capitol Fed Finl Inc | 3.6773 | 1.06 B | -0.0583 | -1.56 | 245.18 K | 901.59 K |
| CYRX | Cryoport Inc | 8.88 | 1.04 B | -0.12 | -1.33 | 167 | 1.48 K |
| SVRA | Savara Inc | 147.70 | 1.03 B | -2.10 | -1.4 | 1.86 K | 275.17 K |
| SENEB | Seneca Foods Cp B | 24.91 | 1 B | -0.86 | -3.34 | 2 K | 49.82 K |
| SIFY | Sify Techs Ltd ADR | 12.5031 | 958.31 M | -0.6668 | -5.06 | 159.25 K | 1.99 M |
| DJCO | Daily Journal Cp | 70.16 | 915.11 M | -2.19 | -3.03 | 200 | 14.03 K |
| HSTM | Healthstream Inc | 5.9583 | 883.61 M | -0.123 | -2.02 | 100.29 K | 597.57 K |
| IRWD | Ironwood Pharmaceuti | 9.3328 | 804.72 M | -0.0753 | -0.8 | 80.03 K | 746.89 K |
| DCTH | Delcath Systems Inc | 8.67 | 755.39 M | -0.11 | -1.25 | 1.48 M | 12.87 M |
| GERN | Geron Corp | 5.7069 | 656.99 M | -0.3119 | -5.18 | 5.06 M | 28.87 M |
| CAPR | Capricor Therap | 365.00 | 652.32 M | -10.00 | -2.67 | 81 | 29.57 K |
| WRLD | World Acceptance Cp | 38.60 | 649.2 M | -0.62 | -1.58 | 385.82 K | 14.89 M |
| FOSL | Fossil Group | 53.06 | 589.61 M | -1.51 | -2.77 | 1.04 M | 55.33 M |
| HNRG | Hallador Energy Company | 8.8298 | 517.63 M | -0.0968 | -1.08 | 11.42 K | 100.85 K |
| ATNI | Atn International | 37.6962 | 469.34 M | -0.3183 | -0.84 | 177.1 K | 6.68 M |
| FWDI | AdvisorShares Madrona International ETF | 38.10 | 408.9 M | -1.20 | -3.05 | 2.52 K | 96.01 K |
| NECB | Northeast Community Bancorp | 3.2142 | 400.45 M | -0.0549 | -1.68 | 1 K | 3.21 K |
| ZNOG | Zion Oil & Gas, Inc | 5.22 | 393.32 M | -0.04 | -0.76 | 76.56 K | 399.64 K |
| FDBC | Fidelity D & D Bancorp Inc | 6.7321 | 392.6 M | -0.371 | -5.22 | 1.04 K | 7.04 K |
| ADTN | Adtran Inc | 25.5724 | 382.15 M | -1.6477 | -6.05 | 7.64 M | 195.28 M |
| ERII | Energy Recovery Inc | 3.81 | 372.09 M | -0.09 | -2.31 | 510.95 K | 1.95 M |
| FRST | Primis Financial Corp | 4.8174 | 365.29 M | -0.0629 | -1.29 | 9.36 K | 45.1 K |
| MNRO | Monro Muffler Brak | 23.4724 | 361.2 M | -0.1968 | -0.83 | 358.07 K | 8.4 M |
| LWAY | Lifeway Foods Inc | 10.1611 | 340.05 M | -0.0988 | -0.96 | 22.11 K | 224.64 K |
| PESI | Perma-Fix Envir | 8.95 | 338.01 M | -0.15 | -1.65 | 31.45 K | 281.43 K |
| GALT | Galectin Therapeutic | 4.35 | 331.8 M | -0.15 | -3.33 | 11.52 K | 50.13 K |
| FLXS | Flexsteel Inds | 10.269 | 311.73 M | -0.082 | -0.79 | 5.51 K | 56.57 K |
| NNBR | NN Inc | 7.3483 | 299.51 M | -0.1431 | -1.91 | 92.54 K | 680.04 K |
| FUNC | First United Corp | 3.2554 | 298.77 M | -0.0309 | -0.94 | 4.47 K | 14.56 K |
| LCNB | Lcnb Corp | 5.7542 | 280.25 M | -0.0374 | -0.65 | 1.75 K | 10.07 K |
| JACK | Jack IN The Box Inc | 17.8062 | 278.29 M | -0.2097 | -1.16 | 470.79 K | 8.38 M |
| CMTV | Community Bancorp. Common Stock | 3.5042 | 267.4 M | -0.4635 | -11.68 | 768 | 2.69 K |
| ELVA | Electrovaya Inc | 16.44 | 251.49 M | -1.312 | -7.39 | 140 | 2.3 K |
| STRT | Strattec Security | 24.8632 | 251 M | -0.7028 | -2.75 | 6.32 K | 157.16 K |
| VNDA | Vanda Pharmaceuticals | 8.08 | 250.95 M | -0.17 | -2.06 | 207.31 K | 1.68 M |
| EFSI | Eagle Financial Services Inc | 9.5917 | 248.93 M | -0.1453 | -1.49 | 600 | 5.76 K |
| RGCO | Rgc Resources Inc | 5.9804 | 236.47 M | -0.0374 | -0.62 | 3.18 K | 19.02 K |
| ASYS | Amtech Systems Inc | 17.66 | 222.43 M | -0.43 | -2.38 | 177.9 K | 3.14 M |
| UTMD | Utah Medical Prod | 20.407 | 207.94 M | -0.8753 | -4.11 | 1.63 K | 33.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.5271 | 911.91 B | -0.3729 | -1.39 | 69.61 M | 1.85 B |
| HD | Home Depot | 21.5029 | 350.5 B | -0.2843 | -1.3 | 15.27 M | 328.3 M |
| BAC | Bank of America Corporation | 10.2694 | 349.63 B | -0.1777 | -1.7 | 175.05 M | 1.8 B |
| WFC | Wells Fargo & Company | 16.9352 | 257.56 B | -0.1115 | -0.65 | 41.85 M | 708.68 M |
| BML-PJ | Bank of America Corporation | 8.8068 | 228.74 B | -0.0547 | -0.62 | 46.57 K | 410.16 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.028 | 155.24 B | -0.0723 | -2.33 | 141.1 K | 427.25 K |
| TJX | TJX Companies | 9.0595 | 150.08 B | -0.0775 | -0.85 | 11.61 M | 105.2 M |
| LOW | Lowe's Companies | 16.4794 | 129.94 B | -0.1129 | -0.68 | 15.56 M | 256.4 M |
| BCS | Barclays Plc ADR | 10.8867 | 76.95 B | -0.1465 | -1.33 | 3.34 M | 36.4 M |
| TGT | Target Corporation | 35.064 | 73.91 B | -0.2061 | -0.58 | 4.05 M | 142.15 M |
| TFC | Truist Financial Corp | 13.3687 | 60.24 B | -0.1658 | -1.23 | 5.68 M | 75.96 M |
| F | Ford Motor Company | 6.9412 | 48.92 B | -0.0712 | -1.02 | 59.06 M | 409.96 M |
| SPG-PJ | Simon Property Group Inc | 31.3619 | 45.49 B | -0.4342 | -1.37 | 275 | 8.62 K |
| CIEN | Ciena Corp | 15.14 | 41.98 B | -0.08 | -0.53 | 12.74 M | 192.85 M |
| EL | Estee Lauder Companies | 27.3058 | 40.7 B | -0.1929 | -0.7 | 3.6 M | 98.2 M |
| RMD | Resmed Inc | 26.2906 | 33.55 B | -0.4643 | -1.74 | 2.21 M | 58.23 M |
| MTB | M&T Bank Corp | 49.4841 | 31.64 B | -0.4962 | -0.99 | 2.1 M | 104.1 M |
| AWK | American Water Works | 16.6316 | 29.8 B | -0.1772 | -1.05 | 1.17 M | 19.54 M |
| PBA | Pembina Pipeline Cor | 9.2127 | 29.02 B | -0.1014 | -1.09 | 49.5 K | 456.03 K |
| CNP | Centerpoint Energy Inc | 9.153 | 27.18 B | -0.0515 | -0.56 | 4.55 M | 41.68 M |
| PHM | Pultegroup | 6.9653 | 24.67 B | -0.0851 | -1.21 | 5.25 M | 36.55 M |
| RF | Regions Financial Corp | 4.7249 | 24.34 B | -0.1101 | -2.28 | 12.6 M | 59.52 M |
| KEY | Keycorp | 4.9462 | 22.64 B | -0.1253 | -2.47 | 10.35 M | 51.2 M |
| CMS | Cms Energy Corp | 11.094 | 21.83 B | -0.1797 | -1.59 | 6.38 M | 70.82 M |
| BR | Broadridge Financial Solutions Llc | 15.37 | 21.81 B | -0.6285 | -3.93 | 3.75 M | 57.56 M |
| ZBH | Zimmer Biomet Holdings | 43.4033 | 20.34 B | -0.4125 | -0.94 | 4.36 M | 189.2 M |
| LEN-B | Lennar Corporation | 10.1871 | 20.02 B | -0.257 | -2.46 | 35.67 K | 363.36 K |
| MAS | Masco Corp | 8.7572 | 16.37 B | -0.0822 | -0.93 | 6.89 M | 60.37 M |
| LDOS | Leidos Holdings Inc | 22.2501 | 16.33 B | -0.1679 | -0.75 | 663.73 K | 14.77 M |
| PKX | Posco ADR | 66.023 | 15.37 B | -0.7998 | -1.2 | 515.7 K | 34.05 M |
| EMBJ | Embraer S.A. | 25.0404 | 14.67 B | -0.822 | -3.18 | 1.58 M | 39.5 M |
| TU | Telus Corp | 5.1872 | 13.64 B | -0.0576 | -1.1 | 561.6 K | 2.91 M |
| SNN | Smith & Nephew Snats ADR | 12.5871 | 12.99 B | -0.146 | -1.15 | 692.47 K | 8.72 M |
| GME | Gamestop Corp | 3.2403 | 12.89 B | -0.0925 | -2.78 | 20.3 M | 65.78 M |
| UHS | Universal Health Services | 35.796 | 11.6 B | -0.4281 | -1.18 | 926.2 K | 33.15 M |
| FHN | First Horizon Corp | 7.5662 | 11.15 B | -0.0737 | -0.96 | 4.49 M | 33.94 M |
| ARW | Arrow Electronics | 27.55 | 10.08 B | -0.29 | -1.04 | 1.15 M | 31.78 M |
| SSL | Sasol Ltd ADR | 155.1663 | 9.03 B | -1.1759 | -0.75 | 528.5 K | 82 M |
| MGM | MGM Resorts International | 11.4304 | 8.47 B | -1.4265 | -11.1 | 155.61 M | 1.78 B |
| TAP-A | Molson Coors Beverage Company | 36.1448 | 8.02 B | -0.3497 | -0.96 | 2.2 K | 79.52 K |
| M | Macy's Inc | 14.0204 | 6.49 B | -0.3571 | -2.48 | 9.21 M | 129.07 M |
| TEX | Terex Corp | 21.0223 | 6.48 B | -0.2272 | -1.07 | 2.17 M | 45.53 M |
| ANF | Abercrombie & Fitch Company | 32.7829 | 6.45 B | -0.3457 | -1.04 | 2.92 M | 95.87 M |
| HRB | H&R Block | 7.6795 | 6.24 B | -0.2525 | -3.18 | 9.56 M | 73.4 M |
| CPA | Copa Holdings S.A. | 30.5839 | 6.08 B | -0.2707 | -0.88 | 889.1 K | 27.19 M |
| BYD | Boyd Gaming Corp | 7.7561 | 5.48 B | -0.2147 | -2.69 | 3.02 M | 23.44 M |
| WTM | White Mountains Insurance Group | 305.3432 | 5.39 B | -1.6469 | -0.54 | 28.94 K | 8.84 M |
| AX | Axos Financial Inc | 3.29 | 5.2 B | -0.0775 | -2.3 | 137.85 K | 453.53 K |
| SKY | Skyline Corp | 18.1387 | 5 B | -0.7326 | -3.88 | 15.1 K | 273.89 K |
| RDN | Radian Group Inc | 6.7884 | 4.84 B | -0.0651 | -0.95 | 3.89 M | 26.42 M |
| VSH | Vishay Intertechnology | 8.0143 | 4.47 B | -0.1504 | -1.84 | 3.35 M | 26.82 M |
| BBWI | Bath & Body Works Inc | 8.4947 | 4.38 B | -0.1042 | -1.21 | 5.36 M | 45.57 M |
| OPLN | OPENLANE, Inc. | 3.966 | 4.25 B | -0.039 | -0.97 | 91.94 K | 364.64 K |
| JOE | St. Joe Company | 21.0721 | 4.06 B | -2.2632 | -9.7 | 12.83 M | 270.33 M |
| CVSA | Covista Inc. | 47.2132 | 3.98 B | -0.3641 | -0.77 | 1.53 M | 72.37 M |
| AEO | American Eagle Outfitters | 9.8676 | 3.61 B | -0.2031 | -2.02 | 4.51 M | 44.49 M |
| KSS | Kohl's Corp | 27.2496 | 2.79 B | -0.2313 | -0.84 | 3 M | 81.79 M |
| TALO | Talos Energy Inc | 16.6247 | 2.55 B | -0.2396 | -1.42 | 20.39 K | 338.91 K |
| BKE | Buckle Inc | 6.8956 | 2.27 B | -0.1234 | -1.76 | 376.36 K | 2.6 M |
| BBAR | Bbva Banco Frances S.A. | 6.021 | 2.18 B | -0.0358 | -0.59 | 147.6 K | 888.7 K |
| WU | Western Union Company | 8.6371 | 2.1 B | -0.0441 | -0.51 | 9.55 M | 82.47 M |
| AGM | Federal Agricultural Mortgage Corp | 8.6259 | 1.89 B | -0.2308 | -2.61 | 358.2 K | 3.09 M |
| HLF | Herbalife Ltd | 15.1543 | 1.63 B | -0.0981 | -0.64 | 2.43 M | 36.86 M |
| USPH | U.S. Physical Therapy | 14.0802 | 1.49 B | -0.151 | -1.06 | 44.6 K | 627.98 K |
| ODC | Oil-Dri Corp of America | 7.0951 | 1.06 B | -0.1957 | -2.68 | 24.68 K | 175.14 K |
| SMP | Standard Motor Products | 7.6926 | 989.97 M | -0.3025 | -3.78 | 203.8 K | 1.57 M |
| FTK | Flotek Industries | 10.80 | 957.26 M | -0.30 | -2.7 | 97.42 K | 1.05 M |
| MTW | Manitowoc Company | 10.1315 | 887.51 M | -0.394 | -3.74 | 7.09 M | 71.85 M |
| SAFE | Safehold Inc | 6.7614 | 733.46 M | -0.0428 | -0.63 | 184.49 K | 1.25 M |
| BME | Blackrock Health Sciences Trust | 7.3158 | 616.63 M | -0.0582 | -0.79 | 38 K | 278 K |
| EGY | Vaalco Energy Inc | 4.5273 | 571.19 M | -0.1055 | -2.28 | 418.5 K | 1.89 M |
| CIM | Chimera Investment Corp | 8.3458 | 566.28 M | -0.0618 | -0.74 | 408 K | 3.41 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.7982 | 504.9 M | -0.0512 | -0.88 | 95.5 K | 553.73 K |
| VKQ | Invesco Muni Trust | 5.5874 | 492.56 M | -0.0431 | -0.77 | 69.3 K | 387.21 K |
| IQI | Invesco Quality Muni Income Trust | 5.3357 | 467.73 M | -0.0319 | -0.59 | 57.3 K | 305.74 K |
| DIN | Dineequity Inc | 28.7279 | 457.13 M | -0.1779 | -0.62 | 243.8 K | 7 M |
| BLW | Blackrock Ltd Duration Income Trust | 4.9279 | 455.5 M | -0.0292 | -0.59 | 382.1 K | 1.88 M |
| KTF | Scudder Municiple Income Trust | 5.2579 | 322.87 M | -0.0403 | -0.76 | 85.9 K | 451.65 K |
| USNA | Usana Health Sciences Inc | 19.75 | 237.42 M | -0.38 | -1.89 | 103.54 K | 2.04 M |
| MFM | MFS Muni Income Trust | 3.0616 | 214.18 M | -0.0172 | -0.56 | 32.8 K | 100.42 K |
| PERF | Perfect Corp Cl A | 8.95 | 201.82 M | -0.13 | -1.43 | 300 | 2.68 K |
| BEBE | TGE Value Creative Solutions Corp | 6.7885 | 201.6 M | -0.0604 | -0.88 | 53.25 K | 361.48 K |
| FC | Franklin Covey Company | 7.90 | 170.85 M | -0.04 | -0.5 | 30.97 K | 244.68 K |
| ACR | Acres Commercial Realty Corp | 26.856 | 161.9 M | -0.3725 | -1.37 | 102.22 K | 2.75 M |
| LODE | Comstock | 492.50 | 126.77 M | -42.50 | -7.94 | 378 | 186.16 K |
| JHS | John Hancock Income Securities Trust | 5.902 | 121.06 M | -0.0721 | -1.21 | 73.4 K | 433.21 K |
| JHI | John Hancock Investors Trust | 6.0141 | 106.42 M | -0.0665 | -1.09 | 21.2 K | 127.5 K |
| NRT | North European Oil Royality Trust | 6.0345 | 65.44 M | -0.0307 | -0.51 | 31.9 K | 192.5 K |
| CCM | Concord Medical Services ADR | 36.1961 | 15.11 M | -0.4741 | -1.29 | 3.98 K | 144.21 K |
| ENFY | Enlightify Inc. | 117.7527 | 1.58 K | -0.9164 | -0.77 | 34.08 K | 4.01 M |
| USB-PA | U.S. Bancorp PERP PFD SER A | 450.2803 | -7.2161 | -1.58 | 1 K | 450.28 K | |
| DDT | Dillard's | 7.6772 | -0.0984 | -1.27 | 26.18 K | 201.01 K | |
| PYT | Pplus Trust | 9.4343 | -0.1182 | -1.24 | 7.21 K | 67.99 K | |
| GRBK | Green Brick Partners | 38.2069 | -0.4138 | -1.07 | 83.8 K | 3.2 M | |
| VZ | Verizon Communications Inc | 14.6178 | -0.1497 | -1.01 | 22.53 M | 329.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 88.80 | -14.40 | -13.95 | 191 | 16.96 K | |
| BCT | Briacell Therapeutics Corp | 176.2319 | -14.4848 | -7.59 | 462 | 81.42 K | |
| HMMC | Hemlo Mining Corp. | 225.00 | -18.00 | -7.41 | 177 | 39.83 K | |
| MARI | Marimaca Copper Corp | 15.25 | -1.00 | -6.15 | 4.33 K | 66.06 K | |
| WRG | Western Energy Services Corp | 504.00 | -24.00 | -4.55 | 238 | 119.95 K | |
| IMP | Intermap Tech Corp | 6.30 | -0.30 | -4.55 | 1.3 K | 8.19 K | |
| CRRX | Carerx Corp | 13.1852 | -0.5903 | -4.29 | 350 | 4.61 K | |
| VLN | Velan Inc Sv | 10.9106 | -0.3896 | -3.45 | 6.4 K | 69.83 K | |
| AUMN | Golden Minerals Company | 22.75 | -0.72 | -3.07 | 106.3 K | 2.42 M | |
| TAL | Petrotal Corp | 245.8855 | -6.4518 | -2.56 | 2.47 K | 607.83 K | |
| TPX-B | Molson Coors Canada Inc | 32.6636 | -0.8349 | -2.49 | 276 | 9.02 K | |
| ELVA | Electrovaya Inc | 16.70 | -0.40 | -2.34 | 24.92 K | 416.16 K | |
| PIF | Polaris Infrastructure Inc | 2159.761 | -47.9946 | -2.17 | 39 | 84.23 K | |
| OLY | Olympia Financial Group Inc | 8.9921 | -0.1998 | -2.17 | 100 | 899.21 | |
| ET | Evertz Technologies Ltd | 3.5634 | -0.079 | -2.17 | 8.1 K | 28.86 K | |
| MEQ | Mainstreet Eq J | 11.9317 | -0.2394 | -1.97 | 11 K | 131.25 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6734 | -0.1309 | -1.92 | 900 | 6.01 K | |
| BDI | Black Diamond Group Ltd | 5.6509 | -0.0969 | -1.69 | 66.82 K | 377.58 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.4984 | -0.0583 | -1.64 | 21 K | 73.47 K | |
| WFC | Wall Financial | 4.189 | -0.0697 | -1.64 | 1.5 K | 6.28 K | |
| CVG | Clairvest Group | 10.1196 | -0.1678 | -1.63 | 706 | 7.14 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 11.5968 | -0.1848 | -1.57 | 26.45 K | 306.74 K | |
| BBD-A | Bombardier Inc | 127.25 | -1.75 | -1.36 | 25.95 K | 3.3 M | |
| SJ | Stella Jones Inc | 5.6152 | -0.0763 | -1.34 | 11.6 K | 65.14 K | |
| PPL | Pembina Pipeline Corp | 8.0701 | -0.103 | -1.26 | 558.89 K | 4.51 M | |
| PGIC | Premium Global Income Split Corp | 32.6191 | -0.4052 | -1.23 | 429 | 13.99 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.09 | -0.11 | -1.2 | 148 K | 1.35 M | |
| BBD-B | Bombardier Inc Series B | 115.2516 | -1.234 | -1.06 | 102.48 K | 11.81 M | |
| RBA | Rb Global Inc | 15.1492 | -0.1573 | -1.03 | 105.43 K | 1.6 M | |
| T | Telus Corp | 5.4905 | -0.0566 | -1.02 | 3.73 M | 20.49 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9185 | -0.0396 | -1 | 3.2 K | 12.54 K | |
| CJT | Cargojet Inc | 5.3952 | -0.0544 | -1 | 4.67 K | 25.2 K | |
| BHC | Bausch Health Companies Inc | 26.9417 | -0.25 | -0.92 | 623.36 K | 16.79 M | |
| PTM | Platinum Group Metals Ltd | 217.00 | -2.00 | -0.91 | 3.36 K | 728.69 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6426 | -0.0334 | -0.91 | 5.1 K | 18.58 K | |
| GDL | Goodfellow Inc | 4.5896 | -0.04 | -0.86 | 1.5 K | 6.88 K | |
| GSY | Goeasy Ltd | 6.9387 | -0.0603 | -0.86 | 1.4 K | 9.71 K | |
| BCE-PD | Bce Inc Pref D | 9.8217 | -0.0848 | -0.86 | 4.63 K | 45.46 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1145 | -0.0512 | -0.83 | 6.04 K | 36.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.0823 | -0.081 | -0.8 | 8.48 K | 85.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5904 | -0.0595 | -0.78 | 101.14 K | 767.67 K | |
| CHR | Chorus Aviation Inc | 29.1905 | -0.2263 | -0.77 | 1.17 M | 34.16 M | |
| RCI-B | Rogers Communications Inc | 22.5161 | -0.1739 | -0.77 | 1.41 M | 31.64 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.6936 | -0.0874 | -0.74 | 14.08 K | 164.67 K | |
| CFF | Conifex Timber Inc | 6.0589 | -0.0452 | -0.74 | 262.1 K | 1.59 M | |
| PWF-PG | Power Financial Corp Pref G | 10.1792 | -0.0759 | -0.74 | 4.33 K | 44.03 K | |
| TGO | Terago Inc | 5.54 | -0.04 | -0.72 | 200 | 1.11 K | |
| BN-PR | Brookfield Corporation | 11.954 | -0.0854 | -0.71 | 66.41 K | 793.84 K | |
| DOL | Dollarama Inc | 4.1356 | -0.0281 | -0.67 | 519 K | 2.15 M | |
| TRI | Thomson Reuters Corp | 25.12 | -0.1686 | -0.67 | 924.41 K | 23.22 M | |
| GIL | Gildan Activewear Inc | 11.4968 | -0.0748 | -0.65 | 348.8 K | 4.01 M | |
| BCE | BCE Inc | 14.0339 | -0.0911 | -0.64 | 1.67 M | 23.48 M | |
| BU | Burcon Nutrascience Corp | 179.818 | -1.158 | -0.64 | 30 | 5.39 K | |
| ALS | Altius Minerals Corp | 9.1979 | -0.0585 | -0.63 | 49.49 K | 455.17 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.162 | -0.0836 | -0.63 | 7.3 K | 96.08 K | |
| CM | Canadian Imperial Bank of Commerce | 17.9412 | -0.1078 | -0.6 | 2.07 M | 37.15 M | |
| AIF | Altus Group Ltd | 9.3782 | -0.0548 | -0.58 | 32.62 K | 305.96 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4423 | -0.0258 | -0.58 | 1.1 K | 4.89 K | |
| WN | George Weston Limited | 19.3877 | -0.1099 | -0.56 | 964.71 K | 18.7 M | |
| ACX | Act Energy Technologies Ltd | 4.9381 | -0.0268 | -0.54 | 46.06 K | 227.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.90 | 79.59 B | -1.30 | -1.75 | 11.28 K | 822.31 K |
| BRDCY | Bridgestone Corporation | 5.3619 | 31.99 B | -0.1097 | -2 | 281.94 K | 1.51 M |
| HOS | Hornbeck Offshore Services, Inc | 12.08 | 1.71 B | -0.08 | -0.66 | 1.72 M | 20.75 M |
| MALG | Microalliance Group Inc. | 4.80 | 913.97 M | -0.60 | -11.11 | 2 | 9.6 |
| LCU | Lion Copper Corp. Common Shares | 39.96 | 70.69 M | -1.08 | -2.63 | 6.31 K | 252.03 K |
| MTTCF | MeaTech 3D Ltd | 51.90 | 22.72 M | -0.30 | -0.57 | 125 | 6.49 K |
| MRNJ | Metatron Inc | 3119.8813 | 1.52 M | -389.9854 | -11.11 | 5 | 15.6 K |
| BLSP | Blue Sphere Corporation | 4994.6001 | 324.89 K | -73.4497 | -1.45 | 1.2 K | 5.99 M |
| DKAM | Drinks Americas Holdings Ltd | 7.50 | 278.3 K | -0.75 | -9.09 | 4.43 K | 33.26 K |
| PSRU | Valiant Eagle Inc | 7.00 | 125.23 K | -0.50 | -6.67 | 586 | 4.1 K |
| DSUS | Drone Services USA Inc | 37.05 | 65.63 K | -3.90 | -9.52 | 24.48 K | 906.8 K |
| VALV | Shengkai Innovations Inc | 12.40 | 42.98 K | -0.392 | -3.06 | 2.75 K | 34.1 K |
| ERINQ | Erin Energy Corporation | 8.5264 | 21.53 K | -0.3203 | -3.62 | 376.88 K | 3.21 M |
| XDSL | mPhase Technologies Inc | 49.50 | 16.8 K | -0.50 | -1 | 392 | 19.4 K |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | -0.70 | -8.05 | 4.87 K | 38.92 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | -7.00 | -3.9 | 144 | 24.84 K |
| CALIQ | China Auto Logistics Inc. | 18.4806 | 484 | -0.2994 | -1.59 | 4.04 K | 74.75 K |
| YVRLF | Liquid Media Group Ltd. | 40.40 | 482 | -0.60 | -1.46 | 95 | 3.84 K |
| WDBG | Woodbrook Group Holdings Inc | 45.045 | 42 | -109.91 | -70.93 | 11 | 495.49 |
| COWI | CoroWare Inc | 400.00 | -280.00 | -41.18 | 13 | 5.2 K | |
| IZNN | IZON Network Inc | 4.675 | -1.70 | -26.67 | 21.68 K | 101.37 K | |
| URBF | Urban Barns Foods Inc | 280.00 | -80.00 | -22.22 | 31.47 K | 8.81 M | |
| HQGE | HQ Global Education Inc | 3.85 | -0.55 | -12.5 | 1.5 K | 5.77 K | |
| FONU | FonU2 Inc | 81.60 | -6.40 | -7.27 | 38 | 3.1 K | |
| ANDI | Andiamo Corporation | 38.50 | -2.80 | -6.78 | 57 | 2.19 K | |
| PMMEF | Premium Exploration Inc | 4.525 | -0.26 | -5.43 | 52 K | 235.3 K | |
| TOPZ | Topaz Resources Inc | 17.8333 | -0.50 | -2.73 | 327 | 5.83 K | |
| BAJFF | Camrova Resources Inc | 25.00 | -0.40 | -1.57 | 5.04 K | 126.08 K | |
| ESINQ | ITT Educational Services Inc | 65.92 | -0.95 | -1.42 | 775.6 K | 51.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -2.50 | -2.22 | 1.19 M | 130.43 M |
| RAGE | Renegade Gold Inc. | 66.00 | -18.00 | -21.43 | 40 | 2.64 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -10.00 | -16.67 | 25 | 1.25 K | |
| YNV | Ynvisible Interactive Inc | 8.80 | -1.60 | -15.38 | 21 | 184.8 | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 1 | 150 | |
| HAWK | Hawkeye Gold & Diamond Inc | 11.40 | -1.80 | -13.64 | 1 K | 11.4 K | |
| KCC | Kincora Copper Limited | 31.50 | -4.50 | -12.5 | 7.52 K | 236.88 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 55 | 577.5 | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | -2.50 | -11.11 | 144 | 2.88 K | |
| ABM | Athabasca Minerals Inc | 57.00 | -6.00 | -9.52 | 104.62 K | 5.96 M | |
| BEA | Belmont Resources Inc | 3.20 | -0.32 | -9.09 | 64 K | 204.8 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -12.00 | -8.82 | 2.08 K | 258.42 K | |
| PGP | Power Group Projects Corp | 44.00 | -4.00 | -8.33 | 50 | 2.2 K | |
| SXL | Slam Exploration Ltd | 6.90 | -0.60 | -8 | 47.73 K | 329.34 K | |
| AVCR | Avricore Health Inc | 4.80 | -0.40 | -7.69 | 2 K | 9.6 K | |
| RPX | Red Pine Exploration Inc | 6.50 | -0.50 | -7.14 | 25.72 K | 167.18 K | |
| PPP | Prospector Metals Corp | 6.39 | -0.45 | -6.58 | 9.81 K | 62.69 K | |
| SMN | Sun Summit Minerals Corp | 19.80 | -1.35 | -6.38 | 133 | 2.63 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -1.25 | -6.25 | 440 | 8.25 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 400 | 6.3 K | |
| AAN | Aton Resources Inc | 8.00 | -0.50 | -5.88 | 100 | 800 | |
| POND | Pond Technologies Holdings Inc | 4.5139 | -0.2778 | -5.8 | 10 K | 45.14 K | |
| ADK | DIAGNOS Inc | 3.60 | -0.20 | -5.26 | 2.7 K | 9.72 K | |
| TIP-H | Tyner Resources Ltd | 6.00 | -0.30 | -4.76 | 270 | 1.62 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 649.2 K | 6.49 M | |
| OYL | CGX Energy Inc | 10.50 | -0.50 | -4.55 | 792.71 K | 8.32 M | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 90 | 45.36 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.40 | -4.35 | 268 | 2.36 K | |
| ZC | Zimtu Capital Corp | 6.70 | -0.30 | -4.29 | 7.44 K | 49.85 K | |
| VGD | Visible Gold Mines Inc | 5.20 | -0.20 | -3.7 | 30.91 K | 160.73 K | |
| BRON | Bronco Resources Corp. | 16.20 | -0.60 | -3.57 | 40 | 648 | |
| CMO-H | Cliffmont Resources Ltd | 11.00 | -0.40 | -3.51 | 14.18 K | 155.93 K | |
| WVM | West Vault Mining Inc | 11.10 | -0.40 | -3.48 | 17.1 K | 189.81 K | |
| VVTM | VVT Med Inc. | 747.6636 | -23.3644 | -3.03 | 39 | 29.16 K | |
| DTWO | D2 Lithium Corp. | 6.60 | -0.20 | -2.94 | 19.89 K | 131.31 K | |
| SLG | PetroTal Corp | 45.5645 | -1.1955 | -2.56 | 247.16 K | 11.26 M | |
| KEEK | Personas Social Incorporated | 585.00 | -15.00 | -2.5 | 800 | 468 K | |
| AXL | Arrow Exploration Corp | 75.2137 | -1.7094 | -2.22 | 65.5 K | 4.93 M | |
| MRZL | Mont Royal Resources Limited. | 11.4219 | -0.2331 | -2 | 13.43 K | 153.37 K | |
| MET | Metalore Resources Limited | 5.6634 | -0.1141 | -1.97 | 100 | 566.34 | |
| DLTA | Delta Resources Limited | 15.60 | -0.30 | -1.89 | 15.5 K | 241.8 K | |
| WINS | Winshear Gold Corp | 21.4602 | -0.3701 | -1.7 | 1.06 K | 22.73 K | |
| SILV | Silver Valley Metals Corp. | 17.28 | -0.27 | -1.54 | 109.52 K | 1.89 M | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.12 | -1.43 | 8.2 K | 67.9 K | |
| BQE | BQE Water Inc | 73.00 | -1.00 | -1.35 | 82.76 K | 6.04 M | |
| CEC | Compliance Energy Corp. | 3.13 | -0.0372 | -1.17 | 78.4 K | 245.39 K |