Loser Valuations for 3 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.45 | 11.15 B | -0.15 | -0.61 | 8.45 K | 206.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9329 | 3.74 B | -0.168 | -2.37 | 45.16 K | 313.06 K |
| TGB | Taseko Mines Ltd | 4.91 | 2.64 B | -1.57 | -24.23 | 32.58 M | 159.97 M |
| UUUU | Energy Fuels Inc | 28.55 | 1.84 B | -0.405 | -1.4 | 457 | 13.05 K |
| BHB | Bar Harbor Bankshares | 7.044 | 696.29 M | -0.1185 | -1.65 | 10.57 K | 74.49 K |
| CIX | Compx International Inc | 5.9118 | 535.93 M | -0.1112 | -1.85 | 2.34 K | 13.83 K |
| NAK | Northern Dynasty Minerals | 9.0401 | 353.85 M | -0.0699 | -0.77 | 182.69 K | 1.65 M |
| GTE | Gran Tierra Energy Inc | 75.90 | 346.37 M | -0.50 | -0.65 | 99.84 K | 7.58 M |
| ACU | Acme United Corp | 7.1322 | 269.13 M | -0.1165 | -1.61 | 600 | 4.28 K |
| BKTI | Bk Technologies Inc | 8.0528 | 261.75 M | -0.2392 | -2.88 | 5.12 K | 41.21 K |
| PLX | Protalix Biotherapeutics | 98.60 | 252.19 M | -1.40 | -1.4 | 24.96 K | 2.46 M |
| USBC | USBC, Inc. | 3120.00 | 151.77 M | -300.00 | -8.77 | 38 | 118.56 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -70.00 | -2.44 | 19 | 53.2 K |
| ESP | Espey Mfg. & Electronics | 11.9618 | 144.45 M | -0.0995 | -0.82 | 4.9 K | 58.61 K |
| GLU | Gabelli Global Utility | 7.3289 | 113.36 M | -0.0782 | -1.06 | 6.3 K | 46.17 K |
| EP | Empire Petroleum Corp | 3.5886 | 102.34 M | -0.3728 | -9.41 | 602 | 2.16 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 94.2 M | -0.40 | -3.45 | 3.59 K | 40.21 K |
| STXS | Stereotaxis Inc | 36.5054 | 90.18 M | -0.3754 | -1.02 | 17.02 K | 621.39 K |
| LGL | LGL Group | 5.6756 | 87.03 M | -0.2252 | -3.82 | 93.57 K | 531.05 K |
| IBIO | Ibio Inc | 11650.00 | 52.9 M | -150.00 | -1.27 | 2 | 23.3 K |
| DXR | Daxor Corp | 7.8891 | 49.74 M | -0.2161 | -2.67 | 669 | 5.28 K |
| FSP | Franklin Street Properties | 5.4872 | 43.73 M | -0.0341 | -0.62 | 122.8 K | 673.83 K |
| XTNT | Xtant Medical Holdings Inc | 839.9996 | 38.91 M | -30.00 | -3.45 | 5 | 4.2 K |
| CPHI | China Pharma Holdings | 302.00 | 23.36 M | -5.00 | -1.63 | 321 | 96.94 K |
| IGC | India Globalization Capital Inc | 8.40 | 20.56 M | -0.30 | -3.45 | 1.6 K | 13.44 K |
| SRXH | Srx Health Solutions Inc | 92444.4453 | 17.76 M | -46222.2266 | -33.33 | 2 | 184.89 K |
| UUU | Universal Security Instruments | 5.7426 | 16.02 M | -0.0505 | -0.87 | 1.3 K | 7.47 K |
| MPU | Mega Matrix Corp | 3.3218 | 4.31 M | -0.0356 | -1.06 | 61 K | 202.63 K |
| AUMN | Golden Minerals Company | 675.50 | 3.73 M | -31.50 | -4.46 | 5.37 K | 3.63 M |
| PW | Power REIT | 10.046 | 2.45 M | -0.137 | -1.35 | 6.17 K | 62 K |
| ENSV | Enservco Corpporation | 6.033 | 29.09 K | -0.717 | -10.62 | 36 | 217.19 |
| IPB | Merrill Lynch & Company | 9.9374 | -0.3528 | -3.43 | 300 | 2.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 24.436 | 1.07 B | -0.40 | -1.61 | 80.5 K | 1.97 M |
| KC | Coffee | 196.15 | -3.25 | -1.63 | 17.8 K | 3.49 M | |
| CC | Cocoa | 2764.00 | -41.00 | -1.46 | 9.34 K | 25.81 M | |
| HG | Copper | 3.7905 | -0.0535 | -1.39 | 123 | 466.23 | |
| ZB | US Treasury Bond Futures | 130.2813 | -1.4062 | -1.07 | 496.33 K | 64.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.4286 | 3.87 T | -0.2721 | -1.31 | 110.26 M | 2.25 B |
| COST | Costco Wholesale | 45.3643 | 481.95 B | -0.4022 | -0.88 | 4.08 M | 185.13 M |
| GILD | Gilead Sciences Inc | 13.7509 | 210.52 B | -0.1796 | -1.29 | 16.86 M | 231.82 M |
| PEP | Pepsico Inc | 40.9587 | 196.15 B | -0.3769 | -0.91 | 7.58 M | 310.35 M |
| VRTX | Vertex Pharmaceutic | 36.68 | 138.69 B | -0.60 | -1.61 | 2.04 M | 74.83 M |
| STX | Seagate Technology | 7.5862 | 126.65 B | -0.0568 | -0.74 | 8.92 M | 67.68 M |
| EQIX | Equinix Inc | 62.3971 | 105.73 B | -0.34 | -0.54 | 754.1 K | 47.05 M |
| ADBE | Adobe Systems Inc | 28.80 | 92.47 B | -0.22 | -0.76 | 6.42 M | 185.02 M |
| INTU | Intuit Inc | 42.5234 | 91.57 B | -0.2295 | -0.54 | 2.12 M | 90.04 M |
| CDNS | Cadence Design Systems, Inc. | 8.45 | 90.34 B | -0.05 | -0.59 | 3.17 M | 26.77 M |
| MDLZ | Mondelez Intl Inc | 22.0032 | 84.43 B | -0.1882 | -0.85 | 12.05 M | 265.23 M |
| NTES | Netease Inc ADR | 6.2563 | 78.2 B | -0.0838 | -1.32 | 2.65 M | 16.6 M |
| ROST | Ross Stores Inc | 12.966 | 77.39 B | -0.1071 | -0.82 | 9.86 M | 127.88 M |
| GRMN | Garmin Ltd | 18.9937 | 56.64 B | -1.0633 | -5.3 | 7.29 M | 138.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.1185 | 51.73 B | -0.0891 | -0.87 | 5.23 M | 52.91 M |
| EXC | Exelon Corp | 15.8994 | 47.2 B | -0.1053 | -0.66 | 5.6 M | 89.11 M |
| ACGL | Arch Capital Grp Ltd | 9.2406 | 35.54 B | -0.0602 | -0.65 | 2.9 M | 26.8 M |
| ERIC | Ericsson ADR | 6.5723 | 34.45 B | -0.0419 | -0.63 | 7.36 M | 48.36 M |
| ESLT | Elbit Systems Ltd | 40.4954 | 34 B | -0.5325 | -1.3 | 14.4 K | 583.13 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.7702 | 30.78 B | -0.0583 | -0.54 | 2.21 M | 23.85 M |
| CTSH | Cognizant Tech Sol | 28.3408 | 28.8 B | -0.5689 | -1.97 | 6.61 M | 187.2 M |
| TCOM | Trip.com Group Ltd ADR | 24.0631 | 27.46 B | -1.8883 | -7.28 | 20.65 M | 496.82 M |
| CASY | Casey's General Stor | 34.4877 | 26.39 B | -1.8497 | -5.09 | 2.05 M | 70.65 M |
| SWKS | Skyworks Solutions | 17.9716 | 20.61 B | -0.2053 | -1.13 | 5.34 M | 96.04 M |
| EVRG | Evergy Inc | 13.9527 | 20.37 B | -0.1104 | -0.79 | 1.25 M | 17.43 M |
| NDSN | Nordson Corp | 33.6451 | 18.34 B | -0.348 | -1.02 | 318.8 K | 10.73 M |
| GEN | Gen Digital Inc | 5.8472 | 18.18 B | -0.118 | -1.98 | 14 M | 81.86 M |
| NBIX | Neurocrine Bioscienc | 7.54 | 17.65 B | -0.10 | -1.31 | 826.84 K | 6.23 M |
| APA | Apa Corp | 75.3445 | 15.89 B | -0.3967 | -0.52 | 3.49 M | 263.28 M |
| CHRW | C.H. Robinson Ww | 49.5351 | 15.51 B | -0.3862 | -0.77 | 1.37 M | 67.83 M |
| MANH | Manhattan Assoc | 7.7025 | 15.03 B | -0.0725 | -0.93 | 471.06 K | 3.63 M |
| CHKP | Check Point Software | 42.74 | 14.97 B | -0.26 | -0.6 | 3.08 M | 131.82 M |
| COKE | Coca Cola Bot Cons | 4.7579 | 14.1 B | -0.0277 | -0.58 | 141.39 K | 672.72 K |
| ARCC | Ares Capital Corp | 3.9076 | 14.05 B | -0.0833 | -2.09 | 1.95 M | 7.62 M |
| COO | Cooper Companies | 12.4518 | 11.97 B | -0.107 | -0.85 | 1.32 M | 16.45 M |
| HALO | Halozyme Therapeutic | 7.34 | 11.54 B | -0.05 | -0.68 | 246.05 K | 1.81 M |
| BMRN | Biomarin Pharmaceuticals | 25.44 | 11.3 B | -0.20 | -0.78 | 950.29 K | 24.18 M |
| RGEN | Repligen Cp | 3.67 | 11.03 B | -0.15 | -3.93 | 10.02 K | 36.77 K |
| NVMI | Nova Ltd | 6.20 | 10.83 B | -0.11 | -1.74 | 250.81 K | 1.56 M |
| SSB | South State Cp | 22.184 | 10.18 B | -0.2769 | -1.23 | 127.1 K | 2.82 M |
| MTCH | Match Group Inc | 7.3491 | 9.47 B | -0.0397 | -0.54 | 3.04 M | 22.37 M |
| AEIS | Advanced Energy | 12.5501 | 9.38 B | -0.1765 | -1.39 | 1.09 M | 13.67 M |
| SAIA | Saia Inc | 9.76 | 9.06 B | -0.1333 | -1.35 | 77.38 K | 755.2 K |
| WYNN | Wynn Resorts Ltd | 71.1415 | 8.79 B | -0.9154 | -1.27 | 5.31 M | 377.88 M |
| CGNX | Cognex Cp | 6.2229 | 8.71 B | -0.1933 | -3.01 | 2.64 M | 16.45 M |
| ORKA | Oruka Therapeutics Inc | 18589.4648 | 7.1 B | -292.7461 | -1.55 | 2 | 37.18 K |
| ARWR | Arrowhead Pharma | 9.70 | 6.97 B | -0.10 | -1.02 | 5.39 K | 52.32 K |
| KTOS | Kratos Defns | 11.49 | 6.91 B | -0.15 | -1.29 | 63.73 K | 732.32 K |
| RIOT | Riot Blockchain Inc | 106.9916 | 6.86 B | -4.2805 | -3.85 | 410 | 43.87 K |
| CVLT | Commvault Systems | 28.92 | 6.82 B | -0.27 | -0.92 | 565.53 K | 16.36 M |
| PPC | Pilgrim's Pride | 4.239 | 6.72 B | -0.0576 | -1.34 | 663.55 K | 2.81 M |
| EXLS | Exlservice Holdings | 3.814 | 6.62 B | -0.10 | -2.55 | 206.1 K | 786.07 K |
| NXST | Nexstar Media Group Inc | 4.257 | 6.46 B | -0.0877 | -2.02 | 21.05 K | 89.63 K |
| LGND | Ligand Pharm | 6.2133 | 6.34 B | -0.0749 | -1.19 | 61.23 K | 380.47 K |
| AVAV | Aerovironment Inc | 23.50 | 6.32 B | -0.79 | -3.25 | 84.48 K | 1.99 M |
| MIDD | Middleby Corp | 24.5533 | 6.15 B | -1.0567 | -4.13 | 678.76 K | 16.67 M |
| SIGI | Selective Ins Group | 12.8933 | 6.14 B | -0.0679 | -0.52 | 92.1 K | 1.19 M |
| SSRM | Ssr Mining Inc | 22.9908 | 5.6 B | -0.1333 | -0.58 | 1.33 M | 30.62 M |
| BCPC | Balchem Cp | 27.0505 | 5.52 B | -0.3951 | -1.44 | 122 K | 3.3 M |
| NICE | Nice Ltd ADR | 31.079 | 5.41 B | -0.3421 | -1.09 | 120.82 K | 3.76 M |
| VSEC | V S E Cp | 15.4222 | 5.39 B | -0.2159 | -1.38 | 25.08 K | 386.79 K |
| OMAB | Grupo Aeroportuario ADR | 6.8888 | 5.39 B | -0.0492 | -0.71 | 126.24 K | 869.64 K |
| MEOH | Methanex Cp | 20.5223 | 5.34 B | -0.129 | -0.62 | 307.9 K | 6.32 M |
| LIVN | Livanova Plc OR Sh | 27.00 | 5.01 B | -1.05 | -3.74 | 355.41 K | 9.6 M |
| SLMBP | SLM Cp Srs B Pfd | 17.5956 | 4.74 B | -0.2947 | -1.65 | 3.4 K | 59.83 K |
| NOVT | Novanta Inc | 8.85 | 4.66 B | -0.09 | -1.01 | 25.3 K | 223.89 K |
| MAT | Mattel Inc | 17.0408 | 4.59 B | -0.2297 | -1.33 | 4.31 M | 73.43 M |
| DOX | Amdocs Ltd Ord | 23.4189 | 4.5 B | -0.3201 | -1.35 | 1.59 M | 37.25 M |
| CAR | Avis Budget Group | 11.2208 | 4.5 B | -0.152 | -1.34 | 2.98 M | 33.49 M |
| UCB | United Community Banks, Inc. | 6.6001 | 4.48 B | -0.1112 | -1.66 | 955.6 K | 6.31 M |
| ICUI | I C U Medical Inc | 36.75 | 4.46 B | -0.39 | -1.05 | 31.16 K | 1.15 M |
| UFPI | Universal Forest Prd | 8.6962 | 4.37 B | -0.0699 | -0.8 | 225.3 K | 1.96 M |
| GLNG | Golar Lng Ltd | 8.9397 | 4.37 B | -0.2022 | -2.21 | 136.2 K | 1.22 M |
| ACHC | Acadia Healthcr Company | 5.44 | 3.61 B | -0.12 | -2.16 | 2.08 K | 11.29 K |
| AGYS | Agilysys Inc | 6.03 | 3.48 B | -0.09 | -1.47 | 82.81 K | 499.31 K |
| LBTYK | Liberty Global Ord C | 8.1554 | 3.47 B | -0.0558 | -0.68 | 1.54 M | 12.52 M |
| USLM | U S Lime & Mineral | 6.9422 | 3.34 B | -0.0828 | -1.18 | 80.5 K | 558.85 K |
| PPLI | People Incorporated | 4.614 | 3.3 B | -0.0248 | -0.53 | 4.86 M | 22.44 M |
| SBCF | Seacoast Banking Cp | 5.2214 | 3.25 B | -0.1328 | -2.48 | 67.32 K | 351.5 K |
| SKYW | Skywest Inc | 13.8868 | 3.25 B | -0.0992 | -0.71 | 305.98 K | 4.25 M |
| CECO | CECO Environmental Corp. | 4.6321 | 3.13 B | -0.113 | -2.38 | 17.9 K | 82.91 K |
| VCEL | Vericel Corproation | 48.40 | 3.04 B | -2.00 | -3.97 | 89.34 K | 4.32 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.3683 | 3.01 B | -0.1111 | -1.71 | 990.5 K | 6.31 M |
| ARCB | Arcbest Corp | 22.9915 | 3 B | -0.4602 | -1.96 | 587.66 K | 13.51 M |
| CENT | Central Garden | 8.3897 | 2.96 B | -0.1252 | -1.47 | 67.34 K | 565 K |
| HTO | H2O America | 16.3756 | 2.96 B | -0.1029 | -0.62 | 16 K | 262.01 K |
| WDFC | WD-40 Company | 29.5148 | 2.94 B | -0.1956 | -0.66 | 41.8 K | 1.23 M |
| GRBK | Green Brick Partners | 28.00 | 2.66 B | -0.2759 | -0.98 | 10.98 K | 307.44 K |
| CENTA | Central Garden & Pet | 8.624 | 2.54 B | -0.16 | -1.82 | 273.83 K | 2.36 M |
| DGII | Digi Intl Inc | 10.03 | 2.54 B | -0.21 | -2.05 | 61.48 K | 616.64 K |
| BANR | Banner Corp | 7.9341 | 2.53 B | -0.2851 | -3.47 | 99.71 K | 791.12 K |
| EFSC | Enterprises Finl Svc | 7.5131 | 2.23 B | -0.124 | -1.62 | 43.74 K | 328.63 K |
| CNXN | PC Connection Inc | 6.7182 | 2.11 B | -0.176 | -2.55 | 39.85 K | 267.74 K |
| ANDE | Andersons Inc | 19.058 | 1.84 B | -1.0935 | -5.43 | 480 K | 9.15 M |
| LMAT | Lemaitre Vascular | 5.3509 | 1.81 B | -0.0335 | -0.62 | 16.4 K | 87.75 K |
| PRDO | Perdoceo Education Corp | 16.5468 | 1.81 B | -0.8113 | -4.67 | 2.95 M | 48.83 M |
| PDFS | Pdf Solutions Inc | 4.01 | 1.76 B | -0.06 | -1.47 | 89.85 K | 360.31 K |
| CNOB | Connectone Bancorp | 5.715 | 1.65 B | -0.0371 | -0.64 | 3 K | 17.15 K |
| ANIP | ANI Pharma Inc | 52.9201 | 1.63 B | -1.44 | -2.65 | 9.47 K | 500.94 K |
| THRM | Gentherm Inc | 11.05 | 1.61 B | -0.16 | -1.43 | 151.19 K | 1.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 24.2028 | 400.25 B | -0.2756 | -1.13 | 30 M | 726.18 M |
| UNH | Unitedhealth Group Inc | 28.8553 | 361.04 B | -0.2676 | -0.92 | 10.73 M | 309.64 M |
| AXP | American Express Company | 33.8926 | 216.66 B | -0.2578 | -0.75 | 11.77 M | 398.91 M |
| BLK | Blackrock Inc | 110.9031 | 189.37 B | -4.9406 | -4.26 | 1.96 M | 217.28 M |
| WELL | Welltower Inc | 26.3054 | 181.46 B | -0.449 | -1.68 | 1.63 M | 42.77 M |
| SAN | Banco Santander ADR | 4.9205 | 179.94 B | -0.0837 | -1.67 | 15.74 M | 77.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.693 | 165.56 B | -1.4015 | -2.98 | 1.85 M | 84.57 M |
| SCCO | Southern Copper Corp | 22.4854 | 147.29 B | -0.148 | -0.65 | 1.86 M | 41.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0878 | 144.15 B | -0.0927 | -1.79 | 6.95 M | 35.37 M |
| LMT | Lockheed Martin Corp | 44.0194 | 140.92 B | -0.4406 | -0.99 | 3.34 M | 147.01 M |
| BA | Boeing Company | 55.0632 | 138.31 B | -0.3355 | -0.61 | 4.67 M | 257.19 M |
| BMY | Bristol-Myers Squibb Company | 15.6805 | 128.59 B | -0.1471 | -0.93 | 13.11 M | 205.56 M |
| NEM | Newmont Mining Corp | 41.9063 | 123.11 B | -0.553 | -1.3 | 9.25 M | 387.65 M |
| PH | Parker-Hannifin Corp | 59.8953 | 122.69 B | -0.50 | -0.83 | 1.31 M | 78.74 M |
| ICE | Intercontinental Exchange | 19.2002 | 100.92 B | -0.169 | -0.87 | 4.24 M | 81.32 M |
| EQNR | Equinor ASA ADR | 9.8877 | 97.82 B | -0.462 | -4.46 | 8.22 M | 81.24 M |
| ING | ING Groep N.V. ADR | 6.0144 | 95.09 B | -0.0712 | -1.17 | 2.21 M | 13.3 M |
| AEM | Agnico-Eagle Mines Ltd | 58.9326 | 94.01 B | -0.3612 | -0.61 | 3.19 M | 187.95 M |
| PWR | Quanta Services | 17.6628 | 91.6 B | -1.9592 | -9.98 | 12.59 M | 222.38 M |
| FCX | Freeport-Mcmoran Inc | 35.2241 | 89.21 B | -0.2068 | -0.58 | 23.25 M | 818.91 M |
| MCO | Moody's Corp | 22.2105 | 88.79 B | -0.1758 | -0.79 | 2.62 M | 58.13 M |
| WMB | Williams Companies | 8.003 | 86.16 B | -0.0523 | -0.65 | 5.53 M | 44.24 M |
| EOG | Eog Resources | 31.7565 | 80.66 B | -3.2602 | -9.31 | 32.2 M | 1.02 B |
| EPD | Enterprise Products Partners LP | 7.9612 | 80.14 B | -0.0428 | -0.53 | 1.97 M | 15.71 M |
| SU | Suncor Energy Inc | 19.6594 | 79.4 B | -0.1024 | -0.52 | 4.89 M | 96.08 M |
| APD | Air Products and Chemicals | 62.2711 | 70.19 B | -0.6558 | -1.04 | 900.9 K | 56.1 M |
| DLR | Digital Realty Trust | 31.7222 | 69.73 B | -0.3582 | -1.12 | 646.6 K | 20.51 M |
| TDG | Transdigm Group Inc | 28.6461 | 69.64 B | -0.3034 | -1.05 | 227.3 K | 6.51 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4396 | 66.58 B | -0.0872 | -0.76 | 15.6 K | 178.46 K |
| ALL | Allstate Corp | 21.2222 | 64.88 B | -0.2408 | -1.12 | 5.74 M | 121.92 M |
| PSA | Public Storage | 57.4732 | 62.73 B | -0.6868 | -1.18 | 812.67 K | 46.71 M |
| NUE | Nucor Corp | 25.6491 | 59.3 B | -0.1331 | -0.52 | 3.55 M | 91.1 M |
| HUM | Humana Inc | 52.0098 | 53.59 B | -0.9342 | -1.76 | 2.54 M | 132.31 M |
| VALE | Vale S.A. ADR | 12.2744 | 49.28 B | -0.2117 | -1.7 | 23.44 M | 287.74 M |
| FNV | Franco Nev Corp | 28.5947 | 47.97 B | -0.7514 | -2.56 | 56 K | 1.6 M |
| AU | Anglogold Ashanti Ltd ADR | 38.1975 | 46.53 B | -0.3116 | -0.81 | 1.82 M | 69.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.1059 | 46.53 B | -0.384 | -1.08 | 340 | 11.94 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.1582 | 45.15 B | -0.1986 | -0.5 | 844.8 K | 33.08 M |
| FIX | Comfort Systems USA | 9.2094 | 40.88 B | -0.7761 | -7.77 | 642.73 K | 5.92 M |
| DHI | D.R. Horton | 9.1682 | 40.03 B | -0.1176 | -1.27 | 7.31 M | 66.99 M |
| WEC | Wisconsin Energy Corp | 17.8722 | 38.65 B | -0.1141 | -0.63 | 1.79 M | 31.91 M |
| TKO | Tko Group Holdings Inc Cl A | 9.2991 | 37.63 B | -0.0953 | -1.01 | 339.9 K | 3.16 M |
| VMC | Vulcan Materials Company | 34.2278 | 36.5 B | -0.3609 | -1.04 | 2.02 M | 68.98 M |
| HEI-A | HEICO Corporation | 9.0633 | 36.45 B | -0.0849 | -0.93 | 78.55 K | 711.9 K |
| CNC | Centene Corp | 5.5925 | 34.89 B | -0.1225 | -2.14 | 2.42 M | 13.55 M |
| MTD | Mettler-Toledo International | 133.00 | 34.79 B | -1.00 | -0.75 | 208.98 K | 27.79 M |
| GFI | Gold Fields Ltd ADR | 9.539 | 33.46 B | -0.1099 | -1.14 | 5.29 M | 50.42 M |
| AEE | Ameren Corp | 16.8365 | 31.36 B | -0.1508 | -0.89 | 1.34 M | 22.64 M |
| FTS | Fortis Inc | 17.9366 | 30.47 B | -0.0996 | -0.55 | 400 | 7.17 K |
| LH | Laboratory Corp of America Holdings | 67.0344 | 30.23 B | -0.6303 | -0.93 | 1.61 M | 107.59 M |
| TDY | Teledyne Technologies Inc | 41.45 | 30.18 B | -0.49 | -1.17 | 123.7 K | 5.13 M |
| BAP | Credicorp Ltd | 82.5093 | 29.29 B | -0.6475 | -0.78 | 255.28 K | 21.06 M |
| EME | Emcor Group | 24.3775 | 29.19 B | -0.4429 | -1.78 | 396.4 K | 9.66 M |
| FE | Firstenergy Corp | 18.1346 | 26.94 B | -0.2174 | -1.18 | 4.53 M | 82.19 M |
| AER | Aercap Holdings N.V. | 12.6702 | 26.88 B | -0.1666 | -1.3 | 363.4 K | 4.6 M |
| JBL | Jabil Inc. | 12.5657 | 26.66 B | -0.2043 | -1.6 | 4.35 M | 54.72 M |
| PPL | PPL Corp | 12.2399 | 26.63 B | -0.0966 | -0.78 | 3.4 M | 41.61 M |
| ES | Eversource Energy | 18.5496 | 26.57 B | -0.1703 | -0.91 | 1.49 M | 27.71 M |
| KGC | Kinross Gold Corp | 15.5228 | 25.29 B | -0.122 | -0.78 | 7.55 M | 117.19 M |
| STE | Steris Corp | 28.1672 | 24.99 B | -0.4712 | -1.65 | 804 K | 22.65 M |
| PHM | Pultegroup | 6.3437 | 24.67 B | -0.5279 | -7.68 | 22.78 M | 144.51 M |
| CMS | Cms Energy Corp | 11.0571 | 21.83 B | -0.0908 | -0.81 | 3.86 M | 42.7 M |
| LEN | Lennar Corp | 11.8451 | 20.54 B | -0.138 | -1.15 | 5.96 M | 70.58 M |
| CNH | CNH Industrial N.V. | 6.6626 | 20.09 B | -0.0462 | -0.69 | 682.44 K | 4.55 M |
| LEN-B | Lennar Corporation | 10.1871 | 20.02 B | -0.3374 | -3.21 | 11.49 K | 117.07 K |
| MKCV | McCormick & Company, Incorporated | 16.9452 | 19.84 B | -0.1504 | -0.88 | 800 | 13.56 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9923 | 19.62 B | -0.1747 | -1.91 | 135.9 K | 1.22 M |
| TPL | Texas Pacific Land Trust | 3.4576 | 19.41 B | -0.0377 | -1.08 | 36.9 K | 127.59 K |
| SNX | Synnex Corp | 13.0611 | 19.22 B | -0.0747 | -0.57 | 132.32 K | 1.73 M |
| CF | Cf Industries Holdings | 16.7869 | 18.33 B | -0.3062 | -1.79 | 10.29 M | 172.82 M |
| KIM | Kimco Realty Corp | 8.3196 | 17.02 B | -0.0639 | -0.76 | 4.15 M | 34.52 M |
| TYL | Tyler Technologies | 20.40 | 16.92 B | -0.18 | -0.87 | 122.37 K | 2.5 M |
| GIB | CGI Group | 15.2512 | 16.8 B | -0.2483 | -1.6 | 280.4 K | 4.28 M |
| MGA | Magna International | 14.9147 | 16.28 B | -0.1165 | -0.78 | 2.79 M | 41.65 M |
| AIZ | Assurant Inc | 29.2118 | 15.95 B | -0.3546 | -1.2 | 1.63 M | 47.63 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.563 | 15.64 B | -0.2848 | -0.73 | 442.64 K | 17.07 M |
| OHI | Omega Healthcare Investors | 7.3292 | 15.31 B | -0.0663 | -0.9 | 565.9 K | 4.15 M |
| BSAC | Banco Santander Chile ADR | 17.0812 | 15.28 B | -0.2999 | -1.73 | 412.62 K | 7.05 M |
| MTZ | Mastec Inc | 12.37 | 15.19 B | -0.21 | -1.67 | 1.39 M | 17.16 M |
| CRS | Carpenter Technology Corp | 28.1379 | 15.1 B | -0.5906 | -2.06 | 514.5 K | 14.48 M |
| WPC | W.P. Carey & Co. Llc | 12.5098 | 14.92 B | -0.1434 | -1.13 | 85.1 K | 1.06 M |
| DOC | Physicians Realty Trust | 10.4716 | 14.8 B | -0.2036 | -1.91 | 13.77 M | 144.22 M |
| SUI | Sun Communities | 18.3884 | 14.68 B | -0.3049 | -1.63 | 183.4 K | 3.37 M |
| CACI | Caci International | 50.96 | 14.27 B | -1.36 | -2.6 | 622 K | 31.7 M |
| TOL | Toll Brothers Inc | 16.3411 | 13.91 B | -0.3884 | -2.32 | 2.5 M | 40.82 M |
| TU | Telus Corp | 4.9826 | 13.64 B | -0.0659 | -1.31 | 658.4 K | 3.28 M |
| SKM | Sk Telecom Corp ADR | 10.2984 | 13.19 B | -0.0944 | -0.91 | 1.12 M | 11.54 M |
| CCK | Crown Cork & Seal Company | 30.1751 | 13.18 B | -0.3693 | -1.21 | 1.22 M | 36.71 M |
| FN | Fabrinet | 15.25 | 13.18 B | -0.08 | -0.52 | 60.03 K | 915.4 K |
| PNW | Pinnacle West Capital Corp | 22.4847 | 13.08 B | -0.1237 | -0.55 | 1.03 M | 23.23 M |
| WSO | Watsco Inc | 34.1234 | 13.04 B | -0.3393 | -0.98 | 198.5 K | 6.77 M |
| CLX | Clorox Company | 39.5288 | 12.92 B | -0.3326 | -0.83 | 3.75 M | 148.3 M |
| MKC-V | McCormick & Company Incorporated | 17.282 | 12.65 B | -0.1534 | -0.88 | 800 | 13.83 K |
| UNM | Unumprovident Corp | 14.2753 | 12.61 B | -0.4851 | -3.29 | 5.13 M | 73.23 M |
| RRC | Range Resources Corp | 36.1513 | 12.12 B | -0.3468 | -0.95 | 3.04 M | 109.84 M |
| WTS | Watts Water Technologies | 29.8504 | 12.03 B | -0.686 | -2.25 | 473.47 K | 14.13 M |
| LII | Lennox International | 33.0391 | 12 B | -0.1805 | -0.54 | 603.66 K | 19.94 M |
| FNF | Fidelity National Financial | 6.3961 | 11.84 B | -0.1093 | -1.68 | 3.82 M | 24.42 M |
| DVA | Davita Healthcare Partners Inc | 36.03 | 11.54 B | -0.67 | -1.83 | 1.48 M | 53.2 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.3709 | 11.25 B | -0.242 | -2.52 | 1.31 M | 12.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 385.2119 | 7.84 M | -8.1497 | -2.07 | 560 | 215.72 K |
| TKO | Taseko Mines Ltd | 4.94 | -1.61 | -24.58 | 13.6 M | 67.18 M | |
| BCT | Briacell Therapeutics Corp | 144.8481 | -38.6265 | -21.05 | 1.52 K | 220.02 K | |
| IVQ-U | Invesque Inc | 9.6574 | -1.7559 | -15.38 | 7 | 67.6 | |
| IVQ | Invesque Inc CAD | 12.0351 | -2.1882 | -15.38 | 7 | 84.25 | |
| ATS | Ats Corp | 6.27 | -0.83 | -11.69 | 867.6 K | 5.44 M | |
| IMP | Intermap Tech Corp | 6.30 | -0.70 | -10 | 1.04 K | 6.55 K | |
| MSCL | Satellos Bioscience Inc | 88.80 | -7.20 | -7.5 | 156 | 13.85 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0794 | -0.2222 | -6.73 | 22.52 K | 69.36 K | |
| TLG | Troilus Gold Corp | 19.60 | -1.20 | -5.77 | 2.71 K | 53.21 K | |
| EFR | Energy Fuels Inc | 28.50 | -1.50 | -5 | 4.71 K | 134.24 K | |
| CYB | Cymbria Corp Cl A | 11.99 | -0.48 | -3.85 | 7.21 K | 86.41 K | |
| WRG | Western Energy Services Corp | 600.00 | -24.00 | -3.85 | 685 | 411 K | |
| AVL | Avalon Advanced Materials Inc | 3.80 | -0.15 | -3.8 | 983.6 K | 3.74 M | |
| ELEF | Silver Elephant Mining Corp | 25.4675 | -0.9922 | -3.75 | 18.47 K | 470.38 K | |
| IFP | Interfor Corp | 4.6202 | -0.169 | -3.53 | 35.1 K | 162.17 K | |
| AUMN | Golden Minerals Company | 27.45 | -0.95 | -3.35 | 12.9 K | 354.11 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 5.29 K | 153.41 K | |
| FNV | Franco-Nevada Corp | 28.646 | -0.9319 | -3.15 | 754.1 K | 21.6 M | |
| ACX | Act Energy Technologies Ltd | 4.5294 | -0.1273 | -2.73 | 110.53 K | 500.66 K | |
| EMP-A | Empire Company Limited | 14.6249 | -0.3713 | -2.48 | 384.9 K | 5.63 M | |
| WCN | Waste Connections Inc | 25.4479 | -0.6403 | -2.45 | 201.07 K | 5.12 M | |
| GIB-A | CGI Inc | 15.2705 | -0.3568 | -2.28 | 709.41 K | 10.83 M | |
| WN | George Weston Limited | 19.7524 | -0.3822 | -1.9 | 249.79 K | 4.93 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.1726 | -0.1956 | -1.89 | 8.7 K | 88.45 K | |
| TAL | Petrotal Corp | 224.3795 | -4.3012 | -1.88 | 3.4 K | 763.11 K | |
| WTE | Westshore Terminals Investment Corp | 10.9003 | -0.2058 | -1.85 | 268.67 K | 2.93 M | |
| BU | Burcon Nutrascience Corp | 170.7196 | -3.1431 | -1.81 | 1.63 K | 278.61 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.1816 | -1.79 | 157.91 K | 1.58 M | |
| WSP | WSP Global Inc | 17.7695 | -0.3179 | -1.76 | 22.02 K | 391.34 K | |
| MARI | Marimaca Copper Corp | 14.00 | -0.25 | -1.75 | 1.92 K | 26.82 K | |
| STC | Sangoma Technologies Corp | 4.06 | -0.07 | -1.69 | 20.87 K | 84.74 K | |
| AAV | Advantage Oil & Gas Ltd | 6.40 | -0.11 | -1.69 | 203.59 K | 1.3 M | |
| ELVA | Electrovaya Inc | 14.70 | -0.25 | -1.67 | 10.14 K | 149.06 K | |
| MG | Magna International Inc | 13.6901 | -0.2306 | -1.66 | 1.22 M | 16.7 M | |
| VNP | 5N Plus Inc | 6.59 | -0.11 | -1.64 | 76.1 K | 501.5 K | |
| HMMC | Hemlo Mining Corp. | 270.00 | -4.50 | -1.64 | 315 | 85.05 K | |
| AIF | Altus Group Ltd | 9.2668 | -0.1534 | -1.63 | 20.8 K | 192.75 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.08 | -0.15 | -1.63 | 47.4 K | 430.39 K | |
| EDR | Endeavour Silver Corp | 4.4274 | -0.0727 | -1.62 | 191.82 K | 849.27 K | |
| T | Telus Corp | 5.2783 | -0.0861 | -1.61 | 2.15 M | 11.36 M | |
| SAP | Saputo Inc | 14.0445 | -0.2267 | -1.59 | 523.2 K | 7.35 M | |
| CSCI | Cosciens Biopharma Inc | 75000.00 | -1200.00 | -1.57 | 1 | 75 K | |
| TCL-A | Transcontinental Inc | 6.6082 | -0.1014 | -1.51 | 422.62 K | 2.79 M | |
| JAG | Jaguar Mining Inc | 5548.3926 | -82.4429 | -1.46 | 323.25 K | 1.79 B | |
| OCG | Outcrop Silver & Gold Corp | 6.90 | -0.10 | -1.43 | 13.39 K | 92.39 K | |
| CJR-B | Corus Entertainment Inc | 9.3886 | -0.1345 | -1.41 | 185.8 K | 1.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 4698.2778 | -67.3042 | -1.41 | 372 | 1.75 M | |
| IMG | Iamgold Corp | 17.2899 | -0.2423 | -1.38 | 1.75 M | 30.22 M | |
| CIGI | Colliers International Group Inc | 15.0707 | -0.2056 | -1.35 | 16.28 K | 245.37 K | |
| VLN | Velan Inc Sv | 10.3261 | -0.1403 | -1.34 | 100 | 1.03 K | |
| STN | Stantec Inc | 11.672 | -0.1574 | -1.33 | 119.16 K | 1.39 M | |
| MRD | Melcor Dev | 7.4726 | -0.0973 | -1.29 | 5.41 K | 40.46 K | |
| NEXT | Nextsource Materials Inc | 3.95 | -0.05 | -1.25 | 25.69 K | 101.47 K | |
| GBT | Bmtc Group Inc | 17.0164 | -0.2099 | -1.22 | 3.73 K | 63.47 K | |
| CVG | Clairvest Group | 9.9287 | -0.1146 | -1.14 | 2.22 K | 22.02 K | |
| K | Kinross Gold Corp | 15.6233 | -0.1742 | -1.1 | 4.14 M | 64.75 M | |
| LNF | Leons Furniture | 7.50 | -0.0834 | -1.1 | 6.08 K | 45.56 K | |
| MX | Methanex Corp | 20.7237 | -0.2297 | -1.1 | 209.09 K | 4.33 M | |
| BCE-PE | Bce Inc Pref E | 9.818 | -0.1071 | -1.08 | 6.2 K | 60.87 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.3871 | -0.1123 | -1.07 | 256.27 K | 2.66 M | |
| BN | Brookfield Corporation | 5.382 | -0.0574 | -1.06 | 2.66 M | 14.31 M | |
| CG | Centerra Gold Inc | 7.7784 | -0.0824 | -1.05 | 603.7 K | 4.7 M | |
| AIM | Aimia Inc | 11.1058 | -0.1174 | -1.05 | 578.9 K | 6.43 M | |
| ABX | Barrick Mining Corp | 36.3281 | -0.3507 | -0.96 | 4.08 M | 148.17 M | |
| PTM | Platinum Group Metals Ltd | 210.00 | -2.00 | -0.94 | 10.6 K | 2.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8807 | -0.0364 | -0.93 | 165.49 K | 642.21 K | |
| AGI | Alamos Gold Inc Cls A | 13.3697 | -0.1245 | -0.92 | 524.99 K | 7.02 M | |
| MTY | Mty Food Group Inc | 10.3849 | -0.0964 | -0.92 | 1.7 K | 17.65 K | |
| NOA | North American Construction Group Ltd | 7.1599 | -0.0656 | -0.91 | 7.3 K | 52.27 K | |
| AEM | Agnico Eagle Mines Ltd | 58.6277 | -0.5309 | -0.9 | 900.14 K | 52.77 M | |
| CAS | Cascades Inc | 4.1668 | -0.0375 | -0.89 | 181.58 K | 756.62 K | |
| GIL | Gildan Activewear Inc | 10.981 | -0.0984 | -0.89 | 1.11 M | 12.22 M | |
| RBA | Rb Global Inc | 15.1849 | -0.1359 | -0.89 | 36.06 K | 547.55 K | |
| ONEX | Onex Corp | 27.7249 | -0.2444 | -0.87 | 56.31 K | 1.56 M | |
| L | Loblaw CO | 6.1264 | -0.0531 | -0.86 | 883.05 K | 5.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.3208 | -0.0972 | -0.85 | 2.63 M | 29.8 M | |
| PBH | Premium Brands Holdings Corp | 7.8277 | -0.0655 | -0.83 | 44.14 K | 345.55 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6465 | -0.0298 | -0.81 | 10.2 K | 37.19 K | |
| CNR | Canadian National Railway Co. | 24.6887 | -0.1998 | -0.8 | 2.19 M | 54.1 M | |
| TRI | Thomson Reuters Corp | 24.9125 | -0.201 | -0.8 | 510.23 K | 12.71 M | |
| OVV | Ovintiv Inc | 97.7065 | -0.7874 | -0.8 | 493.72 K | 48.24 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2705 | -0.0835 | -0.74 | 100 | 1.13 K | |
| SSRM | Ssr Mining Inc | 23.2724 | -0.1724 | -0.74 | 231.4 K | 5.39 M | |
| EDV | Endeavour Mining Corp | 23.4678 | -0.1641 | -0.69 | 16.24 K | 381.12 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8505 | -0.0269 | -0.69 | 3.5 K | 13.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.2722 | -0.0434 | -0.69 | 4.16 K | 26.06 K | |
| BCE | BCE Inc | 13.9759 | -0.0953 | -0.68 | 1.57 M | 21.9 M | |
| WJX | Wajax Corp | 12.5063 | -0.0829 | -0.66 | 23.2 K | 290.16 K | |
| GTE | Gran Tierra Energy Inc | 76.50 | -0.50 | -0.65 | 101.03 K | 7.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.6209 | -0.0624 | -0.64 | 585.86 K | 5.64 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.9391 | -0.0637 | -0.64 | 16.83 K | 167.25 K | |
| WPM | Wheaton Precious Metals Corp | 24.3715 | -0.1553 | -0.63 | 2.36 M | 57.46 M | |
| TVA-B | TVA Group Inc | 12.5314 | -0.0792 | -0.63 | 8.1 K | 101.5 K | |
| CCO | Cameco Corp | 26.1906 | -0.1653 | -0.63 | 1.57 M | 41.22 M | |
| LUN | Lundin Mining Corp | 4.9867 | -0.0314 | -0.63 | 4.85 M | 24.19 M | |
| MFI | Maple Leaf Foods | 7.6275 | -0.0478 | -0.62 | 218.09 K | 1.66 M | |
| DII-B | Dorel Industries Inc | 9.749 | -0.061 | -0.62 | 70.48 K | 687.09 K | |
| KEY | Keyera Corp | 6.324 | -0.0388 | -0.61 | 342.1 K | 2.16 M | |
| PD | Precision Drilling Corp | 163.20 | -1.00 | -0.61 | 684.77 K | 111.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.3755 | 31.99 B | -0.0457 | -0.84 | 6.22 K | 33.45 K |
| CSCCF | Capstone Copper Corp. | 3.58 | 6.35 B | -0.0242 | -0.67 | 3.4 K | 12.17 K |
| MTTCF | MeaTech 3D Ltd | 49.80 | 22.72 M | -1.70 | -3.3 | 119 | 5.93 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.20 | -3.03 | 1.88 K | 12.05 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 572.89 K | -300.00 | -16.67 | 1 | 1.5 K |
| DKAM | Drinks Americas Holdings Ltd | 7.875 | 278.3 K | -0.75 | -8.7 | 407 | 3.21 K |
| ZVOI | Zovio Inc | 15.05 | 137.92 K | -0.39 | -2.53 | 1.23 M | 18.57 M |
| PSRU | Valiant Eagle Inc | 6.00 | 125.23 K | -2.50 | -29.41 | 264 | 1.58 K |
| REDFY | Rediff.com India Limited | 3.6999 | 97.36 K | -0.0401 | -1.07 | 211.36 K | 782.01 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -3.90 | -15.79 | 5 K | 104 K |
| ERINQ | Erin Energy Corporation | 6.4564 | 21.53 K | -0.0739 | -1.13 | 76.85 K | 496.19 K |
| XDSL | mPhase Technologies Inc | 49.50 | 16.8 K | -1.50 | -2.94 | 925 | 45.79 K |
| CDVIQ | Cal Dive International Inc | 4.93 | 9.86 K | -0.05 | -1 | 629.96 K | 3.11 M |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.16 | -4.41 | 403.35 K | 1.4 M |
| STTO | SITO Mobile Ltd. | 9.30 | 5.13 K | -0.30 | -3.13 | 1.93 K | 17.97 K |
| CBKCQ | Christopher & Banks Corporation | 5.7146 | 3.86 K | -0.0571 | -0.99 | 248.61 K | 1.42 M |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -12.50 | -5.56 | 299 | 63.54 K |
| CYRNQ | CYRNQ | 75.80 | 799 | -0.40 | -0.52 | 3.6 K | 273.11 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5107 | 785 | -0.0501 | -0.52 | 44.62 K | 424.35 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -4.35 | -29.29 | 167 | 1.75 K |
| SPDC | Speed Commerce Inc | 33.792 | 603 | -2.368 | -6.55 | 4.83 K | 163.38 K |
| PEHD | Perigee Holdings Inc. | 380.00 | 130 | -7.60 | -1.96 | 370 | 140.6 K |
| WDBG | Woodbrook Group Holdings Inc | 45.045 | 42 | -9.0091 | -16.67 | 4 | 180.18 |
| VRCI | Verde Science Inc | 322.00 | -98.00 | -23.33 | 463.32 K | 149.19 M | |
| COWI | CoroWare Inc | 228.00 | -44.00 | -16.18 | 10 | 2.28 K | |
| IZNN | IZON Network Inc | 3.40 | -0.425 | -11.11 | 30 K | 102 K | |
| ESINQ | ITT Educational Services Inc | 60.58 | -4.63 | -7.1 | 1.5 M | 90.92 M | |
| TREVQ | Trevali Mining Corporation | 13.97 | -0.33 | -2.31 | 500 | 6.99 K | |
| BAJFF | Camrova Resources Inc | 22.80 | -0.40 | -1.72 | 22 K | 501.71 K | |
| HDYNQ | Hyperdynamics Corporation | 20.80 | -0.32 | -1.52 | 73.03 K | 1.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 4.7059 | -1.1765 | -20 | 27 | 127.06 | |
| MKO | Mako Mining Corp | 4.00 | -0.90 | -18.37 | 21.63 K | 86.52 K | |
| BEW | BeWhere Holdings Inc | 5.2539 | -1.0508 | -16.67 | 447 | 2.35 K | |
| CPS | Canadian Premium Sand Inc | 3.90 | -0.60 | -13.33 | 5.9 K | 23.01 K | |
| PX | Pelangio Exploration Inc | 10.60 | -1.40 | -11.67 | 67.1 K | 711.26 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 2.68 K | 10.72 K | |
| JJ | Jackpot Digital Inc | 64.00 | -8.00 | -11.11 | 100 | 6.4 K | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 300 | 1.35 K | |
| AVCR | Avricore Health Inc | 3.80 | -0.40 | -9.52 | 1.77 K | 6.74 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.80 | -9.52 | 310 | 2.36 K | |
| CD | Cantex Mine Development Corp | 15.00 | -1.50 | -9.09 | 453 | 6.79 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -1.80 | -9.09 | 28 | 504 | |
| GIGA | Giga Metals Corporation | 3.10 | -0.30 | -8.82 | 3.84 K | 11.9 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 50 | 220 | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 1.06 K | 52.67 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | -3.50 | -8 | 569 | 22.9 K | |
| DLTA | Delta Resources Limited | 13.80 | -1.20 | -8 | 22.6 K | 311.88 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -2.50 | -7.69 | 355.12 K | 10.65 M | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.40 | -7.14 | 9.83 K | 51.12 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 84 | 32.76 K | |
| ZKL-H | China Keli Electric Company Ltd | 54.00 | -4.00 | -6.9 | 70 | 3.78 K | |
| CNS | Contagious Gaming Inc | 25.20 | -1.80 | -6.67 | 1.05 K | 26.38 K | |
| CUCU | Global Copper Corp. | 6.45 | -0.45 | -6.52 | 5.55 K | 35.78 K | |
| RUSH | Carolina Rush Corporation | 4.30 | -0.30 | -6.52 | 112.66 K | 484.44 K | |
| GOFL | Goldflare Exploration Inc | 5.05 | -0.35 | -6.48 | 10.16 K | 51.31 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 617 | 9.87 K | |
| WEC | Winchester Equity Corporation | 7.00 | -0.40 | -5.41 | 8.41 K | 58.91 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 74.5 K | 670.5 K | |
| FMN | Fidelity Minerals Corp | 142.5001 | -7.5001 | -5 | 46 | 6.56 K | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 120 | 22.8 K | |
| RCK | Rock Tech Lithium Inc | 3.05 | -0.15 | -4.69 | 121.3 K | 369.96 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 1.64 K | 34.38 K | |
| FMM | Full Metal Minerals Ltd | 6.9713 | -0.2988 | -4.11 | 16.19 K | 112.89 K | |
| CTN | Centurion Minerals Ltd | 767.9985 | -28.7999 | -3.61 | 4 | 3.07 K | |
| AXL | Arrow Exploration Corp | 97.4359 | -3.4188 | -3.39 | 359 K | 34.98 M | |
| GGM | Granada Gold Mine Inc | 3.0327 | -0.1046 | -3.33 | 68.05 K | 206.37 K | |
| AEP | Atlas Engineered Products Ltd | 29.00 | -1.00 | -3.33 | 118.5 K | 3.44 M | |
| MRZL | Mont Royal Resources Limited. | 14.2191 | -0.4662 | -3.17 | 20.85 K | 296.53 K | |
| BRON | Bronco Resources Corp. | 12.40 | -0.40 | -3.13 | 858 | 10.64 K | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | -0.50 | -3.03 | 2.83 K | 45.36 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 855 | 27.36 K | |
| MYID | Killi Ltd | 151.7855 | -4.4645 | -2.86 | 32.2 K | 4.89 M | |
| FTJ | Fort St. James Nickel Corp | 7.00 | -0.20 | -2.78 | 1.48 K | 10.32 K | |
| SILV | Silver Valley Metals Corp. | 19.17 | -0.54 | -2.74 | 639.7 K | 12.26 M | |
| SNV | Sonoro Energy Ltd | 144.00 | -4.00 | -2.7 | 404 | 58.18 K | |
| OGW | Ongwe Minerals Inc. | 25.44 | -0.64 | -2.45 | 7.65 K | 194.62 K | |
| MET | Metalore Resources Limited | 6.3235 | -0.1548 | -2.39 | 100 | 632.35 | |
| CKG | Chesapeake Gold Corp | 9.50 | -0.22 | -2.26 | 8.22 K | 78.11 K | |
| SOU | Southern Energy Corp | 19.60 | -0.40 | -2 | 430 | 8.43 K | |
| BAV-H | Bravern Ventures Ltd | 15.2997 | -0.30 | -1.92 | 337 | 5.16 K | |
| OYL | CGX Energy Inc | 10.40 | -0.20 | -1.89 | 132.42 K | 1.38 M | |
| SLG | PetroTal Corp | 41.5792 | -0.7971 | -1.88 | 340.04 K | 14.14 M | |
| GBU | Gabriel Resources Ltd | 62.10 | -1.10 | -1.74 | 504.16 K | 31.31 M | |
| WINS | Winshear Gold Corp | 21.0902 | -0.37 | -1.72 | 80 | 1.69 K | |
| JSPX | JasperX Technologies Inc. | 65.00 | -1.00 | -1.52 | 247 | 16.05 K | |
| ENA | Enablence Technologies Inc | 1656.00 | -24.00 | -1.43 | 30 | 49.68 K | |
| REX | Orex Minerals Inc | 6.90 | -0.10 | -1.43 | 27.35 K | 188.72 K | |
| ZYUS | ZYUS Life Sciences Corporation | 3.75 | -0.04 | -1.06 | 1 K | 3.75 K |