Loser Valuations for 4 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 4 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 4.72 | 2.64 B | -0.19 | -3.87 | 13.04 M | 61.55 M |
| GENC | Gencor Industries IN | 4.90 | 254.9 M | -0.0667 | -1.34 | 2.47 K | 12.11 K |
| PLX | Protalix Biotherapeutics | 96.90 | 252.19 M | -1.70 | -1.72 | 30.95 K | 3 M |
| OPHC | Optimumbank Hlds | 88.00 | 114.56 M | -3.20 | -3.51 | 4 | 352 |
| WYY | Widepoint Corp | 13.60 | 60.29 M | -0.099 | -0.72 | 33.63 K | 457.34 K |
| IBIO | Ibio Inc | 11500.00 | 52.9 M | -150.00 | -1.29 | 13 | 149.5 K |
| XTNT | Xtant Medical Holdings Inc | 827.9996 | 38.91 M | -12.00 | -1.43 | 4 | 3.31 K |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -4.20 | -4.58 | 17.55 K | 1.54 M |
| CVM | Cel-Sci Corp | 4950.00 | 23.04 M | -75.00 | -1.49 | 96 | 475.2 K |
| TOVX | Theriva Biologics Inc | 6212.50 | 7.38 M | -175.00 | -2.74 | 12 | 74.55 K |
| INUV | Inuvo Inc | 35.00 | 6.51 M | -4.00 | -10.26 | 3.66 K | 128.1 K |
| AUMN | Golden Minerals Company | 653.75 | 3.73 M | -21.75 | -3.22 | 15.59 K | 10.19 M |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.93 M | -0.0498 | -0.7 | 8.66 K | 61.24 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 154.56 | -2.24 | -1.43 | 40 | 6.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 25.9006 | 287.66 B | -0.1501 | -0.58 | 1.57 M | 40.55 M |
| AMGN | Amgen Inc | 37.8859 | 253.21 B | -0.8726 | -2.25 | 9.59 M | 363.33 M |
| VRTX | Vertex Pharmaceutic | 34.77 | 138.69 B | -1.91 | -5.21 | 4.33 M | 150.67 M |
| FTNT | Fortinet Inc | 3.056 | 94.12 B | -0.044 | -1.42 | 21.35 M | 65.24 M |
| NTES | Netease Inc ADR | 6.2097 | 78.2 B | -0.0466 | -0.74 | 2.75 M | 17.05 M |
| MELI | MercadoLibre Inc | 59.7678 | 76.65 B | -2.8876 | -4.61 | 2.9 M | 173.17 M |
| MPWR | Monolithic Power Sys | 13.158 | 72.11 B | -1.2389 | -8.61 | 3.76 M | 49.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9153 | 47.17 B | -0.2018 | -0.84 | 976.5 K | 23.35 M |
| UAL | United Airlines Holdings Inc | 27.86 | 38.46 B | -1.07 | -3.7 | 9.42 M | 262.57 M |
| BIIB | Biogen Inc | 62.50 | 37.46 B | -0.50 | -0.79 | 3.72 M | 232.68 M |
| EXPE | Expedia Group Inc | 36.0129 | 30.82 B | -2.0015 | -5.27 | 6.8 M | 245.02 M |
| TCOM | Trip.com Group Ltd ADR | 23.7396 | 27.46 B | -0.3235 | -1.34 | 9.24 M | 219.3 M |
| BIDU | Baidu Inc ADR | 110.06 | 27.15 B | -0.59 | -0.53 | 13.96 M | 1.54 B |
| DLTR | Dollar Tree Inc | 26.09 | 26.81 B | -0.215 | -0.82 | 2.7 M | 70.42 M |
| UTHR | United Therapeutic | 59.46 | 25.37 B | -0.44 | -0.73 | 1.07 M | 63.57 M |
| FSLR | First Solar Inc | 136.48 | 19.14 B | -1.16 | -0.84 | 2.54 M | 347.12 M |
| FFIV | F5 Networks Inc | 120.89 | 18.18 B | -2.03 | -1.65 | 3.03 M | 366.75 M |
| EXEL | Exelixis Inc | 4.45 | 17.25 B | -0.03 | -0.67 | 823.54 K | 3.66 M |
| LAMR | Lamar Advertis A | 18.7412 | 16.51 B | -0.33 | -1.73 | 1.72 M | 32.23 M |
| HTHT | Huazhu Group Ltd ADR | 4.6643 | 15.72 B | -0.2353 | -4.8 | 1.17 M | 5.47 M |
| TECH | Bio-Techne Cp | 13.0788 | 11.43 B | -0.0886 | -0.67 | 485.99 K | 6.36 M |
| RGEN | Repligen Cp | 3.58 | 11.03 B | -0.09 | -2.45 | 68.65 K | 245.77 K |
| SIRI | Sirius XM Holdings | 11.6786 | 10.86 B | -0.7945 | -6.37 | 18.6 M | 217.18 M |
| LFUS | Littelfuse Inc | 36.5518 | 10.1 B | -0.7833 | -2.1 | 253.32 K | 9.26 M |
| MDGL | Madrigal Pharmaceuticals Inc | 129.15 | 10.06 B | -3.15 | -2.38 | 5.05 K | 652.72 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 9.77 B | -0.1384 | -2.78 | 1.8 K | 8.72 K |
| AAL | American Airlines Group | 10.8981 | 9.34 B | -0.4808 | -4.23 | 10.44 M | 113.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.73 | 7.56 B | -0.21 | -1.05 | 698.86 K | 13.79 M |
| ARWR | Arrowhead Pharma | 9.07 | 6.97 B | -0.63 | -6.49 | 43.49 K | 394.42 K |
| RIOT | Riot Blockchain Inc | 104.8727 | 6.86 B | -2.1189 | -1.98 | 1.79 K | 188.25 K |
| NXST | Nexstar Media Group Inc | 4.2351 | 6.46 B | -0.0219 | -0.51 | 23.38 K | 99.01 K |
| AVAV | Aerovironment Inc | 23.33 | 6.32 B | -0.17 | -0.72 | 448.39 K | 10.46 M |
| SIMO | Silicon Motion Techn ADR | 3.2313 | 6.23 B | -0.7071 | -17.95 | 1.41 M | 4.57 M |
| MXL | Maxlinear Inc | 10.75 | 5.44 B | -0.10 | -0.92 | 473.54 K | 5.09 M |
| MMYT | Makemytrip Ltd | 33.37 | 4.97 B | -0.59 | -1.74 | 196.65 K | 6.56 M |
| NSIT | Insight Enterpr | 13.50 | 4.97 B | -2.03 | -13.07 | 531.4 K | 7.17 M |
| DOX | Amdocs Ltd Ord | 21.3737 | 4.5 B | -2.0452 | -8.73 | 12.66 M | 270.53 M |
| OLED | Universal Display | 24.6196 | 4.08 B | -0.4145 | -1.66 | 522.2 K | 12.86 M |
| CECO | CECO Environmental Corp. | 4.5192 | 3.13 B | -0.1129 | -2.44 | 35.5 K | 160.43 K |
| LOPE | Grand Canyon Educati | 18.27 | 3 B | -1.07 | -5.53 | 754.41 K | 13.78 M |
| STGW | Stagwell Inc | 7.1014 | 2.82 B | -0.1399 | -1.93 | 187.5 K | 1.33 M |
| UFPT | U F P Tech Inc | 11.73 | 2.43 B | -0.50 | -4.09 | 91.73 K | 1.08 M |
| ECPG | Encore Capital Group | 20.51 | 2.34 B | -0.11 | -0.53 | 142.69 K | 2.93 M |
| PRDO | Perdoceo Education Corp | 16.2261 | 1.81 B | -0.3207 | -1.94 | 2.32 M | 37.64 M |
| SLS | Sellas Life Sciences Group Inc | 78909.0078 | 1.7 B | -739.7656 | -0.93 | 4 | 315.64 K |
| CMPR | Cimpress N.V. Ord | 39.02 | 1.39 B | -0.87 | -2.18 | 964.42 K | 37.63 M |
| RDWR | Radware Ltd | 16.995 | 1.36 B | -0.20 | -1.16 | 975.13 K | 16.57 M |
| MNKD | Mannkind Corp | 27.55 | 1.35 B | -3.40 | -10.99 | 2.49 M | 68.64 M |
| PFBC | Preferred Bank LA | 5.9873 | 1.22 B | -0.1871 | -3.03 | 10.38 K | 62.15 K |
| STRA | Strayer Education | 96.5095 | 1.21 B | -1.5539 | -1.58 | 285.5 K | 27.55 M |
| HBNC | Horizon Bancorp | 3.0527 | 1.09 B | -0.0554 | -1.78 | 6.08 K | 18.55 K |
| HSTM | Healthstream Inc | 6.3366 | 883.61 M | -0.2625 | -3.98 | 157.12 K | 995.57 K |
| SMBK | Smartfinancial Inc | 6.1334 | 820.73 M | -1.2639 | -17.09 | 15.57 K | 95.52 K |
| APEI | American Public Education | 27.14 | 773.79 M | -0.90 | -3.21 | 359.72 K | 9.76 M |
| SCHL | Scholastic Cp | 22.5728 | 699.93 M | -0.3941 | -1.72 | 481.38 K | 10.87 M |
| ACHV | Achieve Life Sciences Inc | 35134.00 | 659.86 M | -616.00 | -1.72 | 38 | 1.34 M |
| PACB | Pacific Biosciences | 12.85 | 648.2 M | -1.71 | -11.74 | 721.1 K | 9.27 M |
| PZZA | Papa John's Intl | 10.0181 | 631.77 M | -0.2672 | -2.6 | 485.67 K | 4.87 M |
| TREE | Lendingtree Inc | 6.8899 | 517.31 M | -0.1791 | -2.53 | 5.5 K | 37.89 K |
| AMRN | Amarin Corp ADR | 59.00 | 492.32 M | -1.40 | -2.32 | 53.59 K | 3.16 M |
| GRVY | Gravity Ltd ADR | 6.76 | 474.68 M | -0.04 | -0.59 | 5.73 K | 38.71 K |
| GILT | Gilat Satellite Ntwk | 4.3366 | 463.72 M | -0.0328 | -0.75 | 13.2 K | 57.24 K |
| ALLT | Allot Communications | 7.45 | 442.25 M | -0.05 | -0.67 | 170.24 K | 1.27 M |
| AIFU | Fanhua Inc. | 351.2205 | 428.34 M | -64.9703 | -15.61 | 226.82 K | 79.66 M |
| CRMD | Cormedix Inc | 6.678 | 413.1 M | -0.322 | -4.6 | 3.2 K | 21.34 K |
| FWDI | AdvisorShares Madrona International ETF | 35.60 | 408.9 M | -1.40 | -3.78 | 5.91 K | 210.4 K |
| NECB | Northeast Community Bancorp | 3.2251 | 400.45 M | -0.0714 | -2.17 | 604 | 1.95 K |
| PERI | Perion Network Ltd | 18.497 | 369.9 M | -1.7305 | -8.56 | 177.49 K | 3.28 M |
| FRST | Primis Financial Corp | 4.9055 | 365.29 M | -0.0441 | -0.89 | 4.24 K | 20.8 K |
| SOHU | Sohu.com Inc ADR | 74.34 | 364.69 M | -0.47 | -0.63 | 909.38 K | 67.6 M |
| FRPH | Frp Holdings Inc | 4.7189 | 362.32 M | -0.1497 | -3.07 | 52.26 K | 246.61 K |
| AMSF | Amerisafe Inc | 9.586 | 357.87 M | -0.1362 | -1.4 | 166.16 K | 1.59 M |
| SSP | E.W. Scripps Company | 7.3745 | 348.44 M | -0.0813 | -1.09 | 393.84 K | 2.9 M |
| PESI | Perma-Fix Envir | 7.70 | 338.01 M | -1.15 | -12.99 | 219.62 K | 1.69 M |
| SHIP | Seanergy Maritime Hl | 152539.8125 | 334.12 M | -5170.8281 | -3.28 | 2 | 305.08 K |
| HCKT | Hackett Grp Inc | 3.0052 | 332.88 M | -0.0376 | -1.24 | 131.41 K | 394.91 K |
| GALT | Galectin Therapeutic | 3.96 | 331.8 M | -0.24 | -5.71 | 51.43 K | 203.65 K |
| PNRG | Primeenergy Cp | 18.10 | 304.68 M | -0.42 | -2.27 | 650 | 11.77 K |
| SMTI | Sanara Medtech Inc | 35.00 | 290.43 M | -3.00 | -7.89 | 279 | 9.77 K |
| OFIX | Orthofix Intl NV | 26.88 | 290.23 M | -0.49 | -1.79 | 202.41 K | 5.44 M |
| HWBK | Hawthorn Bancshares | 3.9436 | 287.43 M | -0.1643 | -4 | 500 | 1.97 K |
| LCNB | Lcnb Corp | 5.7791 | 280.25 M | -0.0748 | -1.28 | 445 | 2.57 K |
| JACK | Jack IN The Box Inc | 19.1213 | 278.29 M | -0.1048 | -0.55 | 541.67 K | 10.36 M |
| PCYO | Pure Cycle Corp | 3.35 | 263.38 M | -0.0195 | -0.58 | 16.37 K | 54.84 K |
| VNDA | Vanda Pharmaceuticals | 7.79 | 250.95 M | -0.15 | -1.89 | 222.99 K | 1.74 M |
| PPIH | Perma-Pipe International Holdings Inc | 8.70 | 237.41 M | -0.10 | -1.14 | 6.9 K | 60 K |
| IMMR | Immersion Corp | 5.442 | 233.44 M | -0.0362 | -0.66 | 105.61 K | 574.73 K |
| CRNT | Ceragon Networks Ltd | 11.17 | 230.03 M | -0.10 | -0.89 | 239.56 K | 2.68 M |
| PEBK | Peoples Bancorp NC | 3.0623 | 229.49 M | -0.2096 | -6.41 | 12.56 K | 38.47 K |
| INBK | First Internet Bcp | 7.1216 | 224.28 M | -0.0865 | -1.2 | 1.44 K | 10.25 K |
| CBFV | Cb Financial Svc | 9.2898 | 207.46 M | -0.7905 | -7.84 | 500 | 4.64 K |
| RDCM | Radcom Ltd | 10.86 | 194.96 M | -0.14 | -1.27 | 68.99 K | 749.27 K |
| TAYD | Taylor Devices Inc | 4.71 | 188.14 M | -0.05 | -1.05 | 2.8 K | 13.19 K |
| NEGG | Newegg Commerce Inc | 792.00 | 177.86 M | -32.00 | -3.88 | 258 | 204.34 K |
| RAIL | Freightcar America | 23.8766 | 176.42 M | -1.3204 | -5.24 | 245.1 K | 5.85 M |
| CXDO | Crexendo Inc | 4.0778 | 168.55 M | -0.324 | -7.36 | 136.44 K | 556.39 K |
| CHCI | Comstock Hlds Cos | 7.70 | 162.87 M | -0.21 | -2.65 | 10.73 K | 82.64 K |
| EPSN | Epsilon Energy | 4.0119 | 160.2 M | -0.0217 | -0.54 | 514 | 2.06 K |
| SLNH | Soluna Hldgs Inc | 13.0345 | 140.9 M | -1.4896 | -10.26 | 190 | 2.48 K |
| ABEO | Abeona Therapeutics | 3650.00 | 131.52 M | -25.00 | -0.68 | 27 | 98.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 28.095 | 179.42 B | -0.5963 | -2.08 | 12.63 M | 354.85 M |
| MCK | Mckesson Corp | 59.6104 | 124.67 B | -0.3022 | -0.5 | 2.26 M | 134.99 M |
| PWR | Quanta Services | 17.4954 | 91.6 B | -0.1674 | -0.95 | 7.27 M | 127.15 M |
| DLR | Digital Realty Trust | 30.2361 | 69.73 B | -1.4861 | -4.68 | 6.33 M | 191.48 M |
| HUM | Humana Inc | 51.7392 | 53.59 B | -0.2706 | -0.52 | 2.42 M | 125.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.9494 | 50.45 B | -0.4871 | -1.15 | 9.75 M | 408.82 M |
| TRI | Thomson Reuters Corp | 24.4195 | 48.48 B | -0.206 | -0.84 | 940.37 K | 22.96 M |
| HSY | Hershey Foods Corp | 33.9155 | 35.46 B | -0.229 | -0.67 | 1.31 M | 44.48 M |
| DG | Dollar General Corp | 24.554 | 30.32 B | -0.1733 | -0.7 | 828.64 K | 20.35 M |
| PBA | Pembina Pipeline Cor | 8.914 | 29.02 B | -0.4081 | -4.38 | 53.6 K | 477.79 K |
| NRG | NRG Energy | 14.8333 | 20.5 B | -0.0819 | -0.55 | 4.08 M | 60.48 M |
| GIS | General Mills | 21.6258 | 18.29 B | -0.1482 | -0.68 | 6.53 M | 141.21 M |
| DINO | HF Sinclair Corp | 8.4984 | 17.43 B | -0.2488 | -2.84 | 2.49 M | 21.16 M |
| CRL | Charles River Laboratories Intl | 31.91 | 16.42 B | -1.01 | -3.07 | 4.87 M | 155.47 M |
| CLH | Clean Harbors | 36.58 | 15.29 B | -0.255 | -0.69 | 806.54 K | 29.5 M |
| YPF | Ypf Sociedad Anonima ADR | 33.5582 | 14.65 B | -0.2152 | -0.64 | 120.32 K | 4.04 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 18.115 | 14.26 B | -0.503 | -2.7 | 205.4 K | 3.72 M |
| FN | Fabrinet | 15.05 | 13.18 B | -0.20 | -1.31 | 96.91 K | 1.46 M |
| CLX | Clorox Company | 38.9954 | 12.92 B | -0.5334 | -1.35 | 3.95 M | 154.02 M |
| IT | Gartner Inc | 31.39 | 12.17 B | -0.44 | -1.38 | 953.6 K | 29.93 M |
| FMS | Fresenius Medical Care Corp ADR | 24.0999 | 11.53 B | -0.3661 | -1.5 | 178.8 K | 4.31 M |
| QGEN | Qiagen N.V. | 17.245 | 10.39 B | -0.0916 | -0.53 | 892.28 K | 15.39 M |
| KT | Korea Telecom Corp ADR | 11.1453 | 8.83 B | -0.1107 | -0.98 | 1.03 M | 11.47 M |
| G | Genpact Ltd | 12.2852 | 7.29 B | -0.1893 | -1.52 | 665.4 K | 8.17 M |
| ST | Sensata Technologies Holding N.V. | 21.7727 | 5.87 B | -0.2751 | -1.25 | 525.12 K | 11.43 M |
| FCN | Fti Consulting | 34.95 | 5.37 B | -0.18 | -0.51 | 523.8 K | 18.31 M |
| GHC | Graham Holdings Company | 188.6483 | 5.07 B | -1.6708 | -0.88 | 253.55 K | 47.83 M |
| AROC | Archrock Inc | 7.7719 | 4.67 B | -0.7164 | -8.44 | 2.45 M | 19.06 M |
| OPLN | OPENLANE, Inc. | 3.7406 | 4.25 B | -0.0752 | -1.97 | 1.69 M | 6.32 M |
| CVSA | Covista Inc. | 43.488 | 3.98 B | -1.2231 | -2.74 | 1.42 M | 61.67 M |
| PHI | Philippine Long Distance Telephone ADR | 21.9974 | 3.82 B | -0.7798 | -3.42 | 172.1 K | 3.79 M |
| SMG | Scotts Miracle-Gro Company | 32.2337 | 3.79 B | -0.6711 | -2.04 | 1.61 M | 51.76 M |
| GPK | Graphic Packaging Holding Company | 3.0697 | 3.28 B | -0.0323 | -1.04 | 430.9 K | 1.32 M |
| LRN | Stride Inc | 28.07 | 3.24 B | -0.15 | -0.53 | 139.21 K | 3.91 M |
| BHC | Bausch Health Companies Inc | 26.1326 | 3.13 B | -1.0384 | -3.82 | 12.05 M | 314.93 M |
| IMAX | Imax Corp | 21.96 | 2.68 B | -0.65 | -2.87 | 1.98 M | 43.52 M |
| MD | Mednax Inc | 60.78 | 2.46 B | -0.56 | -0.91 | 440.62 K | 26.78 M |
| ARR | Armour Residential R | 29.3631 | 1.72 B | -0.1613 | -0.55 | 30.68 K | 900.71 K |
| GEL | Genesis Energy LP | 8.601 | 1.59 B | -0.237 | -2.68 | 3.3 M | 28.42 M |
| GSL | Global Ship Lease Inc | 23.5293 | 1.54 B | -2.9164 | -11.03 | 167.5 K | 3.94 M |
| AMRC | Ameresco Inc | 12.19 | 1.41 B | -0.11 | -0.89 | 133.52 K | 1.63 M |
| EPC | Edgewell Personal Care | 42.6725 | 1.34 B | -0.4121 | -0.96 | 1.71 M | 72.83 M |
| PDS | Precision Drilling Corp | 145.6972 | 1.2 B | -2.5561 | -1.72 | 89.9 K | 13.1 M |
| ODC | Oil-Dri Corp of America | 7.0387 | 1.06 B | -0.2488 | -3.41 | 33.62 K | 236.63 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.9535 | 833.14 M | -0.0526 | -0.66 | 24 K | 190.88 K |
| LXU | Lsb Industries Inc | 17.3231 | 807.87 M | -0.5846 | -3.26 | 209.55 K | 3.63 M |
| NPKI | NPK International Inc. | 5.48 | 785.52 M | -0.12 | -2.14 | 2.25 M | 12.32 M |
| GDOT | Green Dot Corp | 53.12 | 671.86 M | -2.38 | -4.29 | 224.7 K | 11.94 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 31.216 | 531.03 M | -1.1647 | -3.6 | 2.73 M | 85.09 M |
| CSV | Carriage Services | 4.3516 | 452.17 M | -0.0337 | -0.77 | 25 K | 108.79 K |
| IPI | Intrepid Potash Inc | 316.0563 | 440.63 M | -4.9309 | -1.54 | 199.07 K | 62.92 M |
| OXM | Oxford Industries | 16.1866 | 438.11 M | -0.2771 | -1.68 | 163.9 K | 2.65 M |
| TCI | Transcontinental Realty Investors | 9.06 | 425.8 M | -0.28 | -3 | 1 K | 9.06 K |
| DSX | Diana Shipping Inc | 6.5298 | 297.35 M | -0.0342 | -0.52 | 943.87 K | 6.16 M |
| KWY | Kingsway Corporation | 5.68 | 255.46 M | -0.08 | -1.39 | 30.27 K | 171.96 K |
| BRT | BRT Realty Trust | 4.0494 | 242.25 M | -0.0237 | -0.58 | 7.3 K | 29.56 K |
| MFM | MFS Muni Income Trust | 3.0745 | 214.18 M | -0.0258 | -0.83 | 75.9 K | 233.35 K |
| BEBE | TGE Value Creative Solutions Corp | 6.1237 | 201.6 M | -0.6245 | -9.25 | 201.65 K | 1.23 M |
| DHX | Dice Holdings | 9.72 | 188.16 M | -1.01 | -9.41 | 286.75 K | 2.79 M |
| MPV | Massmutual Participation Investors | 4.2077 | 176.56 M | -0.0403 | -0.95 | 14.7 K | 61.85 K |
| AXR | Amrep Corp | 10.01 | 114.16 M | -0.06 | -0.6 | 7.77 K | 77.79 K |
| TISI | Team Inc | 205.20 | 91.3 M | -10.70 | -4.96 | 34 K | 6.98 M |
| SFUNY | Fang Holdings Ltd | 143.5996 | 9.04 M | -0.8253 | -0.57 | 46.48 K | 6.67 M |
| SMBK | Smartfinancial Inc | 6.2806 | -1.2942 | -17.09 | 15.57 K | 97.81 K | |
| KTH | Lehman Abs Corp | 10.8506 | -0.1749 | -1.59 | 3.6 K | 39.06 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.2581 | -0.0358 | -1.09 | 1.1 K | 3.58 K | |
| AMRX | Amneal Pharmaceuticals Inc | 19.73 | -0.21 | -1.05 | 698.86 K | 13.79 M | |
| MXL | Maxlinear Inc | 10.75 | -0.10 | -0.92 | 473.54 K | 5.09 M | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 21.9933 | -0.1364 | -0.62 | 616 | 13.55 K | |
| AZN | AstraZeneca PLC | 25.9006 | -0.1501 | -0.58 | 1.57 M | 40.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 6.5562 | -0.8591 | -11.59 | 1.4 K | 9.18 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 144 | 5.5 K | |
| PPL | Pembina Pipeline Corp | 7.7324 | -0.4333 | -5.31 | 998.36 K | 7.72 M | |
| TKO | Taseko Mines Ltd | 4.73 | -0.21 | -4.25 | 1.95 M | 9.22 M | |
| TPX-A | Molson Coors Canada Inc | 33.9618 | -1.3897 | -3.93 | 114 | 3.87 K | |
| BHC | Bausch Health Companies Inc | 26.1917 | -1.0577 | -3.88 | 2.78 M | 72.91 M | |
| SJ | Stella Jones Inc | 5.2603 | -0.2063 | -3.77 | 114.4 K | 601.78 K | |
| AUMN | Golden Minerals Company | 26.51 | -0.94 | -3.42 | 83.3 K | 2.21 M | |
| STLR | Stllr Gold Inc | 3.60 | -0.12 | -3.23 | 336 K | 1.21 M | |
| GFP | Greenfirst Forest Products Inc | 9.4542 | -0.2924 | -3 | 8.93 K | 84.39 K | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 400 | 5.51 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | -0.6615 | -2.6 | 10.68 K | 264.8 K | |
| VLE | Valeura Energy Inc | 4.20 | -0.10 | -2.33 | 5.82 K | 24.44 K | |
| AIF | Altus Group Ltd | 9.052 | -0.2148 | -2.32 | 41.66 K | 377.14 K | |
| VLN | Velan Inc Sv | 10.0923 | -0.2338 | -2.26 | 8.7 K | 87.8 K | |
| NWC | The North West Company Inc | 10.2078 | -0.2277 | -2.18 | 47.53 K | 485.2 K | |
| VNP | 5N Plus Inc | 6.45 | -0.14 | -2.12 | 47.3 K | 305.08 K | |
| RCH | Richelieu Hardware Ltd | 7.923 | -0.1668 | -2.06 | 51.83 K | 410.61 K | |
| PD | Precision Drilling Corp | 160.00 | -3.20 | -1.96 | 3.45 M | 552.63 M | |
| TCL-A | Transcontinental Inc | 6.4857 | -0.1225 | -1.85 | 451.07 K | 2.93 M | |
| TCL-B | Transcontinental Inc | 6.5422 | -0.1224 | -1.84 | 1.1 K | 7.2 K | |
| STC | Sangoma Technologies Corp | 3.99 | -0.07 | -1.72 | 2.86 K | 11.4 K | |
| CSCI | Cosciens Biopharma Inc | 73800.00 | -1200.00 | -1.6 | 3 | 221.4 K | |
| OTEX | Open Text Corp | 8.4395 | -0.1343 | -1.57 | 2.07 M | 17.47 M | |
| TGO | Terago Inc | 6.50 | -0.10 | -1.52 | 15.9 K | 103.35 K | |
| CGO | Cogeco Inc Sv | 20.3283 | -0.3103 | -1.5 | 2.58 K | 52.51 K | |
| STN | Stantec Inc | 11.498 | -0.174 | -1.49 | 337.18 K | 3.88 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 9.4714 | -0.1432 | -1.49 | 14.9 K | 141.1 K | |
| TRI | Thomson Reuters Corp | 24.5428 | -0.3697 | -1.48 | 2.18 M | 53.57 M | |
| QTRH | Quarterhill Inc | 3.3099 | -0.0475 | -1.41 | 378.74 K | 1.25 M | |
| PBH | Premium Brands Holdings Corp | 7.7241 | -0.1036 | -1.32 | 76.15 K | 588.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0655 | -0.0534 | -1.3 | 1.1 M | 4.49 M | |
| NPK | Verde Agritech Plc | 3.85 | -0.05 | -1.28 | 338.3 K | 1.3 M | |
| NEXT | Nextsource Materials Inc | 3.90 | -0.05 | -1.27 | 8.87 K | 34.59 K | |
| WCN | Waste Connections Inc | 25.1277 | -0.3202 | -1.26 | 293.23 K | 7.37 M | |
| WSP | WSP Global Inc | 17.547 | -0.2225 | -1.25 | 16.43 K | 288.31 K | |
| WPK | Winpak Ltd | 8.3824 | -0.1056 | -1.24 | 1.56 K | 13.12 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.0478 | -0.1248 | -1.23 | 9.52 K | 95.61 K | |
| BDT | Bird Construction Inc | 5.6561 | -0.0678 | -1.18 | 156.9 K | 887.44 K | |
| PWF-PO | Power Financial Corp Pref O | 10.1305 | -0.1138 | -1.11 | 15.09 K | 152.84 K | |
| USA | Americas Silver Corp | 28.20 | -0.30 | -1.05 | 37.44 K | 1.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0075 | -0.0951 | -1.04 | 168.03 K | 1.51 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.722 | -0.0376 | -1 | 10.2 K | 37.96 K | |
| IFC | Intact Financial Corp | 32.2027 | -0.3227 | -0.99 | 165.4 K | 5.33 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.2131 | -0.0591 | -0.94 | 2.51 K | 15.62 K | |
| FTS | Fortis Inc | 18.1418 | -0.1665 | -0.91 | 1.05 M | 19.01 M | |
| T | Telus Corp | 5.2359 | -0.0424 | -0.8 | 3.34 M | 17.5 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.8465 | -0.0763 | -0.77 | 7.7 K | 75.82 K | |
| ACO-X | ATCO Ltd | 16.5999 | -0.1249 | -0.75 | 87.03 K | 1.44 M | |
| CM | Canadian Imperial Bank of Commerce | 18.281 | -0.136 | -0.74 | 3.01 M | 54.96 M | |
| WN-PC | George Weston Ser 3 Prf | 9.9196 | -0.0719 | -0.72 | 3.65 K | 36.21 K | |
| HWX | Headwater Exploration Inc | 5.8714 | -0.0407 | -0.69 | 88.5 K | 519.62 K | |
| SAP | Saputo Inc | 13.9479 | -0.0966 | -0.69 | 618.2 K | 8.62 M | |
| DR | Medical Facilities Corp | 3.9914 | -0.0274 | -0.68 | 39.53 K | 157.8 K | |
| GIL | Gildan Activewear Inc | 10.9062 | -0.0748 | -0.68 | 1.11 M | 12.09 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.4606 | -0.03 | -0.67 | 163 | 727.08 | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.5373 | -0.0302 | -0.66 | 700 | 3.18 K | |
| NA | National Bank of Canada | 17.5297 | -0.1164 | -0.66 | 1.33 M | 23.36 M | |
| BYD | Boyd Group Services Inc | 5.2727 | -0.0337 | -0.64 | 800 | 4.22 K | |
| AGF-B | AGF Management Limited | 6.5247 | -0.0385 | -0.59 | 126.71 K | 826.74 K | |
| WN | George Weston Limited | 19.6525 | -0.0999 | -0.51 | 955.41 K | 18.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 47.70 | 22.72 M | -2.10 | -4.22 | 444 | 21.18 K |
| HBRM | Herborium Group Inc | 12.00 | 1.09 M | -2.20 | -15.49 | 927 | 11.12 K |
| MWWC | Marketing Worldwide Corp | 1350.0002 | 572.89 K | -149.9998 | -10 | 1 | 1.35 K |
| BLSP | Blue Sphere Corporation | 8079.50 | 324.89 K | -587.5996 | -6.78 | 15.68 K | 126.65 M |
| ERHE | ERHC Energy Inc | 23.50 | 287.94 K | -1.00 | -4.08 | 224.57 K | 5.28 M |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | -1.00 | -6.25 | 26 | 390 |
| KALY | Kali Inc | 21.375 | 101.82 K | -0.375 | -1.72 | 1.7 K | 36.34 K |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -2.60 | -12.5 | 15 K | 273 K |
| VALV | Shengkai Innovations Inc | 11.8684 | 42.98 K | -0.7316 | -5.81 | 988 | 11.73 K |
| XDSL | mPhase Technologies Inc | 49.00 | 16.8 K | -0.50 | -1.01 | 733 | 35.92 K |
| CGLO | Hash Labs Inc | 22.80 | 7.64 K | -1.20 | -5 | 5.87 M | 133.86 M |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | -0.10 | -1.08 | 6.95 K | 63.89 K |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | -2.50 | -1.18 | 188 | 39.48 K |
| CYRNQ | CYRNQ | 74.60 | 799 | -1.20 | -1.58 | 2.28 K | 170.31 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3953 | 785 | -0.1154 | -1.21 | 53.62 K | 503.81 K |
| CALIQ | China Auto Logistics Inc. | 19.50 | 484 | -0.24 | -1.22 | 2 K | 38.9 K |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | -1.60 | -7.41 | 13.5 K | 269.98 K |
| PEHD | Perigee Holdings Inc. | 348.00 | 130 | -32.00 | -8.42 | 691 | 240.47 K |
| VRCI | Verde Science Inc | 238.00 | -84.00 | -26.09 | 801.4 K | 190.73 M | |
| BIONQ | BioNitrogen Holdings Corp | 6.00 | -1.14 | -15.97 | 67 | 402 | |
| GTKP | GateKeeper USA Inc | 3.50 | -0.50 | -12.5 | 3.5 K | 12.25 K | |
| FONU | FonU2 Inc | 80.00 | -8.00 | -9.09 | 58 | 4.64 K | |
| PDGO | Paradigm Oil and Gas Inc | 4.90 | -0.40 | -7.55 | 96.19 K | 471.31 K | |
| WARM | Cool Technologies Inc | 6.50 | -0.50 | -7.14 | 1.2 K | 7.8 K | |
| PMMEF | Premium Exploration Inc | 4.802 | -0.213 | -4.25 | 129 K | 619.46 K | |
| ESINQ | ITT Educational Services Inc | 58.42 | -2.16 | -3.57 | 1.5 M | 87.84 M | |
| TOPZ | Topaz Resources Inc | 10.00 | -0.3333 | -3.23 | 3.5 K | 34.98 K | |
| ONCI | On4 Communications Inc | 7695.00 | -202.50 | -2.56 | 33 | 253.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 83 | 9.96 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 175 | 7 K | |
| DIG-H | District Mines Ltd | 9.60 | -2.40 | -20 | 49 | 470.4 | |
| AWM | Angel Wing Metals Inc | 4.80 | -0.96 | -16.67 | 15.71 K | 75.41 K | |
| RYO | Rio Silver Inc | 4.00 | -0.75 | -15.79 | 200 | 800 | |
| CPS | Canadian Premium Sand Inc | 3.30 | -0.60 | -15.38 | 367 | 1.21 K | |
| CVB | Compass Gold Corporation | 22.00 | -4.00 | -15.38 | 556 | 12.23 K | |
| MOON | Blue Moon Metals Inc | 19.00 | -3.00 | -13.64 | 17 | 323 | |
| ATOM | Atomic Minerals Corp | 13.05 | -1.80 | -12.12 | 28 | 365.4 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 286 | 9.65 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -1.75 | -10 | 1.9 K | 29.93 K | |
| CBI | Colibri Resource Corporation | 6.75 | -0.75 | -10 | 416 | 2.81 K | |
| VO | ValOre Metals Corp | 5.50 | -0.60 | -9.84 | 134.1 K | 737.55 K | |
| RUSH | Carolina Rush Corporation | 3.90 | -0.40 | -9.3 | 103.25 K | 402.68 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | -0.40 | -7.41 | 200 | 1 K | |
| CNS | Contagious Gaming Inc | 23.40 | -1.80 | -7.14 | 758 | 17.74 K | |
| VLI | Vision Lithium Inc | 4.10 | -0.30 | -6.82 | 145.5 K | 596.55 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | -1.28 | -6.67 | 277 | 4.96 K | |
| CPAU | CopAur Minerals Inc | 28.00 | -2.00 | -6.67 | 105 | 2.94 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 23 | 9.38 K | |
| VG | Volcanic Gold Mines Inc | 12.60 | -0.70 | -5.26 | 357 | 4.5 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | -0.60 | -5.26 | 3.23 K | 34.92 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 14.34 K | 45.9 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -1.75 | -4.35 | 870 | 33.49 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 950 | 4.18 K | |
| ZC | Zimtu Capital Corp | 7.10 | -0.30 | -4.05 | 7.12 K | 50.55 K | |
| NL | Northern Lion Gold Corp | 8.00 | -0.32 | -3.85 | 1.21 K | 9.7 K | |
| AAN | Aton Resources Inc | 6.50 | -0.25 | -3.7 | 1.85 K | 12.03 K | |
| WPG | West Point Gold Corp. | 14.00 | -0.50 | -3.45 | 11.66 K | 163.21 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 5 | 4.09 K | |
| TIG | Triumph Gold Corp | 38.00 | -1.00 | -2.56 | 2.55 K | 97.05 K | |
| BQE | BQE Water Inc | 88.00 | -2.00 | -2.22 | 107.12 K | 9.43 M | |
| OYL | CGX Energy Inc | 10.20 | -0.20 | -1.92 | 1.35 M | 13.74 M | |
| TIE | Coloured Ties Capital Inc. | 6.8588 | -0.1294 | -1.85 | 37.97 K | 260.4 K | |
| CMO-H | Cliffmont Resources Ltd | 11.20 | -0.20 | -1.75 | 25 | 280 | |
| GBML | Global Battery Metals Ltd | 58.00 | -1.00 | -1.69 | 135 | 7.83 K | |
| SGLD | Scorpio Gold Corporation | 10.62 | -0.18 | -1.67 | 3.86 K | 40.95 K | |
| ENA | Enablence Technologies Inc | 1632.00 | -24.00 | -1.45 | 86 | 140.35 K | |
| GOFL | Goldflare Exploration Inc | 5.00 | -0.05 | -0.99 | 4.32 K | 21.6 K | |
| WVM | West Vault Mining Inc | 13.00 | -0.10 | -0.76 | 3.3 K | 42.9 K |