Loser Valuations for 5 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.536 | 62.18 B | -0.086 | -2.37 | 1.52 M | 5.38 M |
| CQP | Cheniere Energy Partners LP | 6.8036 | 29.91 B | -0.0619 | -0.9 | 301.51 K | 2.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9236 | 3.74 B | -0.0466 | -0.67 | 52.33 K | 362.33 K |
| TGB | Taseko Mines Ltd | 4.67 | 2.64 B | -0.05 | -1.06 | 5.79 M | 27.04 M |
| UUUU | Energy Fuels Inc | 29.745 | 1.84 B | -1.92 | -6.06 | 2.67 K | 79.57 K |
| JOB | General Employment Enterprises | 4.00 | 725.05 M | -0.845 | -17.44 | 650 | 2.6 K |
| OBE | Obsidian Energy Ltd | 117.6524 | 623.74 M | -1.3472 | -1.13 | 222.41 K | 26.17 M |
| GORO | Gold Resource Corp | 16.2241 | 567.93 M | -0.154 | -0.94 | 410.17 K | 6.65 M |
| THM | International Tower Hill Mines Ltd | 8.42 | 413.24 M | -0.07 | -0.82 | 401.45 K | 3.38 M |
| NAK | Northern Dynasty Minerals | 9.45 | 353.85 M | -0.05 | -0.53 | 246.9 K | 2.33 M |
| GTE | Gran Tierra Energy Inc | 74.60 | 346.37 M | -2.80 | -3.62 | 104.04 K | 7.76 M |
| TRX | Tanzanian Royalty Exploration Corp | 7.03 | 299.97 M | -0.04 | -0.57 | 603.97 K | 4.25 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.1917 | 280.73 M | -0.1544 | -2.89 | 145.06 K | 753.13 K |
| GENC | Gencor Industries IN | 4.8067 | 254.9 M | -0.0933 | -1.9 | 5.71 K | 27.42 K |
| ELMD | Electromed Inc | 3.67 | 206.85 M | -0.02 | -0.54 | 9.8 K | 35.97 K |
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | -30.00 | -20 | 1.53 M | 183.61 M |
| NEN | New England Realty Associates | 14.168 | 159.52 M | -0.1794 | -1.25 | 1.5 K | 21.25 K |
| USBC | USBC, Inc. | 3000.00 | 151.77 M | -360.00 | -10.71 | 30 | 90 K |
| PLG | Platinum Group Metals Ltd | 231.00 | 136.84 M | -2.00 | -0.86 | 20.28 K | 4.69 M |
| SIF | Sifco Industries | 12.8736 | 133.8 M | -0.4669 | -3.5 | 7.7 K | 99.13 K |
| EP | Empire Petroleum Corp | 3.2624 | 102.34 M | -0.466 | -12.5 | 3.62 K | 11.83 K |
| LGL | LGL Group | 5.8824 | 87.03 M | -0.1563 | -2.59 | 67.45 K | 396.8 K |
| WWR | Westwater Resources | 10500.00 | 51.65 M | -180.00 | -1.69 | 302 | 3.17 M |
| FSP | Franklin Street Properties | 5.5043 | 43.73 M | -0.1023 | -1.82 | 539 K | 2.97 M |
| AGIG | AGIG | 1743.8795 | 35.41 M | -37.0511 | -2.08 | 792 | 1.38 M |
| CPHI | China Pharma Holdings | 312.00 | 23.36 M | -2.00 | -0.64 | 476 | 148.51 K |
| IGC | India Globalization Capital Inc | 8.30 | 20.56 M | -0.20 | -2.35 | 8.43 K | 69.97 K |
| SRXH | Srx Health Solutions Inc | 110933.3359 | 17.76 M | -9244.4453 | -7.69 | 1 | 110.93 K |
| INUV | Inuvo Inc | 34.00 | 6.51 M | -1.00 | -2.86 | 612 | 20.81 K |
| PLAG | Planet Green Holdings Corp | 692.50 | 5.33 M | -32.50 | -4.48 | 720 | 498.6 K |
| OPTT | Ocean Power Tech Inc | 1250.00 | 5.15 M | -20.00 | -1.57 | 33.68 K | 42.1 M |
| MPU | Mega Matrix Corp | 3.3574 | 4.31 M | -0.0554 | -1.62 | 11.5 K | 38.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 15.45 | -1.48 | -8.74 | 152 | 2.35 K | |
| CB | Cash-settled Butter | 207.00 | -12.25 | -5.59 | 11 | 2.28 K | |
| HE | Lean Hogs | 66.95 | -0.67 | -0.99 | 24.05 K | 1.61 M | |
| CC | Cocoa | 2734.00 | -22.00 | -0.8 | 13.78 K | 37.66 M | |
| ZB | US Treasury Bond Futures | 130.6875 | -1.00 | -0.76 | 475.74 K | 62.17 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.2925 | 3.87 T | -0.2192 | -1.07 | 110.95 M | 2.25 B |
| ASML | ASML Holding N.V. ADR | 32.2127 | 591.39 B | -0.5274 | -1.61 | 1.8 M | 58.1 M |
| LRCX | Lam Research Corp | 4.0437 | 295.19 B | -0.0433 | -1.06 | 16.1 M | 65.1 M |
| AMGN | Amgen Inc | 37.4868 | 253.21 B | -0.3991 | -1.05 | 6.9 M | 258.75 M |
| GILD | Gilead Sciences Inc | 13.4539 | 210.52 B | -0.2383 | -1.74 | 23.03 M | 309.86 M |
| KLAC | K L A-Tencor Corp | 21.6065 | 209.79 B | -0.138 | -0.63 | 2.13 M | 46.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7604 | 116.04 B | -0.2369 | -1.18 | 4.37 M | 86.34 M |
| CME | CME Group Inc | 31.0343 | 113.06 B | -0.2199 | -0.7 | 2.54 M | 78.78 M |
| EQIX | Equinix Inc | 61.5471 | 105.73 B | -0.8205 | -1.32 | 2.31 M | 142.19 M |
| REGN | Regeneron Pharmaceuticals | 26.352 | 99.25 B | -0.3178 | -1.19 | 323.5 K | 8.52 M |
| CSX | CSX Corp | 5.2661 | 96.14 B | -0.0614 | -1.15 | 127.98 M | 673.95 M |
| ADBE | Adobe Systems Inc | 29.14 | 92.47 B | -0.32 | -1.09 | 7.59 M | 221.04 M |
| INTU | Intuit Inc | 42.7617 | 91.57 B | -0.2207 | -0.51 | 1.72 M | 73.68 M |
| MDLZ | Mondelez Intl Inc | 21.6617 | 84.43 B | -0.4948 | -2.23 | 20.03 M | 433.91 M |
| MELI | MercadoLibre Inc | 59.3414 | 76.65 B | -0.4264 | -0.71 | 1.96 M | 116.35 M |
| GRMN | Garmin Ltd | 18.939 | 56.64 B | -0.4193 | -2.17 | 2.66 M | 50.36 M |
| FITB | Fifth Third Bancorp | 8.0404 | 49.16 B | -0.2283 | -2.76 | 29.41 M | 236.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3597 | 49.07 B | -0.4062 | -1.58 | 5.21 M | 132 M |
| ROP | Roper Industries | 65.5506 | 47.31 B | -0.4114 | -0.62 | 827.19 K | 54.22 M |
| TTWO | Take-Two Interactive Software | 11.13 | 43.25 B | -0.11 | -0.98 | 1.2 M | 13.39 M |
| ODFL | Old Dominion Freight Line Inc | 6.0683 | 35.13 B | -0.0341 | -0.56 | 1.41 M | 8.54 M |
| ERIC | Ericsson ADR | 6.5184 | 34.45 B | -0.1078 | -1.63 | 3.09 M | 20.11 M |
| CINF | Cincinnati Financial | 18.7105 | 29.13 B | -0.0974 | -0.52 | 1.01 M | 18.96 M |
| CTSH | Cognizant Tech Sol | 27.9439 | 28.8 B | -0.4057 | -1.43 | 5.7 M | 159.18 M |
| BIDU | Baidu Inc ADR | 108.80 | 27.15 B | -1.26 | -1.14 | 8.39 M | 912.56 M |
| VRSK | Verisk Analytics Inc | 28.8575 | 26.81 B | -0.2288 | -0.79 | 852.2 K | 24.59 M |
| ALNY | Alnylam Pharmaceuticals | 12.90 | 21.41 B | -0.30 | -2.27 | 270.5 K | 3.49 M |
| SBAC | SBA Communications | 35.2562 | 19.84 B | -0.6514 | -1.81 | 1.98 M | 69.76 M |
| NBIX | Neurocrine Bioscienc | 7.67 | 17.65 B | -0.11 | -1.41 | 246.7 K | 1.89 M |
| LSCC | Lattice Semicond | 4.94 | 17.46 B | -0.04 | -0.8 | 2.33 M | 11.49 M |
| EXEL | Exelixis Inc | 4.36 | 17.25 B | -0.09 | -2.02 | 792.86 K | 3.46 M |
| NWS | News Cp Cl B | 14.3368 | 16.1 B | -0.1975 | -1.36 | 1.35 M | 19.32 M |
| CHRW | C.H. Robinson Ww | 50.4129 | 15.51 B | -0.323 | -0.64 | 944.5 K | 47.61 M |
| ZBRA | Zebra Technologies | 38.20 | 15.42 B | -0.40 | -1.04 | 223.79 K | 8.55 M |
| MANH | Manhattan Assoc | 7.75 | 15.03 B | -0.0625 | -0.8 | 326.48 K | 2.53 M |
| AKAM | Akamai Technologies | 53.28 | 12.46 B | -0.35 | -0.65 | 2.62 M | 139.54 M |
| TXRH | Texas Roadhouse Inc | 12.7164 | 12.36 B | -0.0871 | -0.68 | 592.07 K | 7.53 M |
| HALO | Halozyme Therapeutic | 7.49 | 11.54 B | -0.17 | -2.22 | 323.95 K | 2.43 M |
| BMRN | Biomarin Pharmaceuticals | 25.71 | 11.3 B | -0.19 | -0.73 | 581.46 K | 14.95 M |
| PODD | Insulet Corp | 14.44 | 10.41 B | -1.61 | -10.03 | 1.85 M | 26.74 M |
| SSB | South State Cp | 22.4755 | 10.18 B | -0.1239 | -0.55 | 14 K | 314.66 K |
| MDGL | Madrigal Pharmaceuticals Inc | 124.25 | 10.06 B | -4.90 | -3.79 | 2.6 K | 323.05 K |
| HSIC | Henry Schein Inc | 22.4944 | 9.77 B | -0.1685 | -0.74 | 1.03 M | 23.17 M |
| AMKR | Amkor Technology | 6.3139 | 9.44 B | -0.5486 | -7.99 | 6.88 M | 43.46 M |
| AEIS | Advanced Energy | 12.7364 | 9.38 B | -0.2059 | -1.59 | 802.1 K | 10.22 M |
| CORT | Corcept Therapeutics | 3.72 | 8.16 B | -0.02 | -0.53 | 66.81 K | 248.53 K |
| CYTK | Cytokinetics | 14.40 | 8.15 B | -0.90 | -5.88 | 39.73 K | 572.08 K |
| VICR | Vicor Cp | 18.1397 | 7.76 B | -0.5236 | -2.81 | 114.06 K | 2.07 M |
| IDCC | Interdigital Inc | 25.8965 | 7.74 B | -0.7536 | -2.83 | 907 K | 23.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.85 | 7.56 B | -0.88 | -4.46 | 807.81 K | 15.23 M |
| IESC | Ies Holdings | 3.71 | 7.52 B | -0.07 | -1.85 | 21.02 K | 77.99 K |
| FORM | Formfactor Inc | 10.53 | 7.51 B | -0.12 | -1.13 | 525.83 K | 5.54 M |
| CROX | Crocs Inc | 14.46 | 7.32 B | -0.34 | -2.3 | 9.53 M | 137.87 M |
| RIOT | Riot Blockchain Inc | 102.7325 | 6.86 B | -2.1402 | -2.04 | 806 | 82.8 K |
| CVLT | Commvault Systems | 30.20 | 6.82 B | -0.20 | -0.66 | 598.28 K | 18.07 M |
| PPC | Pilgrim's Pride | 4.2518 | 6.72 B | -0.0896 | -2.06 | 267.11 K | 1.14 M |
| EXLS | Exlservice Holdings | 4.058 | 6.62 B | -0.062 | -1.5 | 798.12 K | 3.24 M |
| NXST | Nexstar Media Group Inc | 4.0599 | 6.46 B | -0.1752 | -4.14 | 22.3 K | 90.52 K |
| MKTX | Marketaxess Holdings | 15.2054 | 5.82 B | -0.1975 | -1.28 | 146.44 K | 2.23 M |
| SSRM | Ssr Mining Inc | 24.3622 | 5.6 B | -0.3524 | -1.43 | 2.04 M | 49.68 M |
| ABCB | Ameris Bancorp | 7.9146 | 5.57 B | -0.1126 | -1.4 | 42.7 K | 337.95 K |
| OZK | Bank Ozk | 6.654 | 5.47 B | -0.0542 | -0.81 | 793.64 K | 5.28 M |
| MXL | Maxlinear Inc | 10.54 | 5.44 B | -0.21 | -1.95 | 92.09 K | 970.63 K |
| NICE | Nice Ltd ADR | 31.155 | 5.41 B | -0.2091 | -0.67 | 170.46 K | 5.31 M |
| VSEC | V S E Cp | 14.9331 | 5.39 B | -0.5068 | -3.28 | 24.66 K | 368.28 K |
| MRCY | Mercury Sys Inc | 15.0379 | 5.38 B | -0.2886 | -1.88 | 84.46 K | 1.27 M |
| MMSI | Merit Medical Sys | 12.592 | 5.28 B | -0.28 | -2.18 | 428.83 K | 5.4 M |
| VEON | Veon Ltd ADR | 220.5874 | 5.26 B | -3.5868 | -1.6 | 205.5 K | 45.33 M |
| NWE | Northwestern Corp | 15.6158 | 5.23 B | -0.235 | -1.48 | 396.52 K | 6.19 M |
| PEGA | Pegasystems Inc | 6.6545 | 5.14 B | -0.1503 | -2.21 | 713.6 K | 4.75 M |
| MMYT | Makemytrip Ltd | 32.09 | 4.97 B | -1.28 | -3.84 | 321.54 K | 10.32 M |
| NSIT | Insight Enterpr | 13.07 | 4.97 B | -0.43 | -3.19 | 589.36 K | 7.7 M |
| CVCO | Cavco Inds Inc | 36.56 | 4.96 B | -0.75 | -2.01 | 12.38 K | 452.65 K |
| NOVT | Novanta Inc | 8.79 | 4.66 B | -0.15 | -1.68 | 33.67 K | 295.96 K |
| MAT | Mattel Inc | 17.1844 | 4.59 B | -0.1364 | -0.79 | 3.76 M | 64.69 M |
| TFSL | Tfs Financial Corp | 4.5437 | 4.59 B | -0.0709 | -1.54 | 485.41 K | 2.21 M |
| DOX | Amdocs Ltd Ord | 21.0536 | 4.5 B | -0.3201 | -1.5 | 3.34 M | 70.3 M |
| UCB | United Community Banks, Inc. | 6.7113 | 4.48 B | -0.1112 | -1.63 | 912.51 K | 6.12 M |
| FFIN | First Finl Bkshs Inc | 6.0648 | 4.35 B | -0.0563 | -0.92 | 718.2 K | 4.36 M |
| ITRI | Itron Inc | 60.71 | 4.32 B | -0.90 | -1.46 | 549.87 K | 33.38 M |
| OLED | Universal Display | 22.4902 | 4.08 B | -2.1294 | -8.65 | 1.05 M | 23.72 M |
| LBTYB | Liberty Global Ord B | 17.9515 | 4.04 B | -0.2864 | -1.57 | 894 | 16.05 K |
| PTEN | Patterson-Uti Energy | 14.9494 | 3.95 B | -0.0759 | -0.51 | 3.33 M | 49.83 M |
| PRIM | Primoris Services Cp | 7.06 | 3.79 B | -0.0523 | -0.74 | 256.07 K | 1.81 M |
| WSBC | Wesbanco Inc | 10.2124 | 3.72 B | -0.0743 | -0.72 | 46.2 K | 471.81 K |
| RNST | Renasant Corp | 11.2838 | 3.63 B | -0.2487 | -2.16 | 41.22 K | 465.1 K |
| LBTYA | Liberty Global Ord A | 8.5519 | 3.54 B | -0.1561 | -1.79 | 4.13 M | 35.33 M |
| EXTR | Extreme Networks | 3.03 | 3.5 B | -0.04 | -1.3 | 561.56 K | 1.7 M |
| AGYS | Agilysys Inc | 5.83 | 3.48 B | -0.22 | -3.64 | 112.63 K | 656.63 K |
| LBTYK | Liberty Global Ord C | 8.2782 | 3.47 B | -0.2277 | -2.68 | 2.33 M | 19.3 M |
| FIZZ | Natl Beverage Cp | 4.0382 | 3.44 B | -0.0277 | -0.68 | 35.17 K | 142.01 K |
| ACLS | Axcelis Tech Inc | 10.12 | 3.43 B | -0.12 | -1.17 | 454.71 K | 4.6 M |
| GBDC | Golub Capital Bdc | 4.3648 | 3.31 B | -0.0349 | -0.79 | 28.69 K | 125.23 K |
| ARLP | Alliance Resource Pt | 8.0566 | 3.25 B | -0.0592 | -0.73 | 206.58 K | 1.66 M |
| HWKN | Hawkins Inc | 14.874 | 3.16 B | -0.2323 | -1.54 | 38.62 K | 574.4 K |
| MGRC | Mcgrath Rentcorp | 17.5144 | 3.14 B | -0.4352 | -2.42 | 77.15 K | 1.35 M |
| ARCB | Arcbest Corp | 22.5929 | 3 B | -0.3101 | -1.35 | 384.93 K | 8.7 M |
| HTO | H2O America | 16.9212 | 2.96 B | -0.1658 | -0.97 | 21.2 K | 358.73 K |
| ATRC | Atricure Inc | 8.29 | 2.93 B | -0.26 | -3.04 | 28.93 K | 239.79 K |
| STGW | Stagwell Inc | 7.0288 | 2.82 B | -0.0726 | -1.02 | 176.33 K | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.7189 | 2.14 T | -0.0553 | -0.71 | 10.64 M | 82.15 M |
| ORCL | Oracle Corporation | 24.2443 | 400.25 B | -0.1823 | -0.75 | 28.31 M | 686.42 M |
| MRK | Merck & Company | 20.3756 | 362.83 B | -0.5422 | -2.59 | 23.58 M | 480.52 M |
| HSBC | HSBC Holdings Plc ADR | 25.0044 | 308.46 B | -0.6167 | -2.41 | 5.05 M | 126.24 M |
| PM | Philip Morris International Inc | 29.3466 | 306.03 B | -0.1845 | -0.62 | 7.49 M | 219.94 M |
| NVS | Novartis Ag ADR | 29.181 | 302.78 B | -0.2091 | -0.71 | 6.74 M | 196.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.91 | 277.29 B | -0.38 | -0.56 | 2.15 M | 145.74 M |
| SAP | SAP Ag ADR | 39.8534 | 270.2 B | -0.4258 | -1.06 | 1.52 M | 60.47 M |
| TMO | Thermo Fisher Scientific Inc | 49.5559 | 265.92 B | -0.473 | -0.95 | 2.98 M | 147.61 M |
| TTE | Totalenergies Se ADR | 14.9799 | 193.12 B | -0.131 | -0.87 | 2.91 M | 43.6 M |
| WELL | Welltower Inc | 26.6177 | 181.46 B | -0.4024 | -1.49 | 1.63 M | 43.34 M |
| NVO | Novo Nordisk A/S ADR | 16.7993 | 181.18 B | -0.2105 | -1.24 | 208 K | 3.49 M |
| NEE | Nextera Energy | 9.5259 | 180.35 B | -0.0487 | -0.51 | 5.32 M | 50.72 M |
| SAN | Banco Santander ADR | 4.7571 | 179.94 B | -0.2232 | -4.48 | 14.18 M | 67.46 M |
| UNP | Union Pacific Corp | 32.5992 | 179.48 B | -0.1787 | -0.55 | 5.97 M | 194.62 M |
| CRM | Salesforce.com Inc | 27.8831 | 179.42 B | -0.2119 | -0.75 | 8.2 M | 228.57 M |
| PFE | Pfizer Inc | 8.5606 | 167.86 B | -0.0996 | -1.15 | 60.58 M | 518.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.6485 | 165.56 B | -0.786 | -1.69 | 1.48 M | 67.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0538 | 155.24 B | -0.0465 | -1.5 | 239.1 K | 730.16 K |
| T | American Telephone and Telegraph Inc. | 8.738 | 149.95 B | -0.0507 | -0.58 | 18.1 M | 158.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9467 | 144.15 B | -0.1895 | -3.69 | 2.39 M | 11.82 M |
| CB | Chubb Ltd | 40.5859 | 141.5 B | -0.2493 | -0.61 | 1.58 M | 63.99 M |
| MDT | Medtronic Inc | 24.0992 | 129.97 B | -0.15 | -0.62 | 4.89 M | 117.85 M |
| BMY | Bristol-Myers Squibb Company | 15.7041 | 128.59 B | -0.0823 | -0.52 | 9.22 M | 144.73 M |
| MCK | Mckesson Corp | 58.9436 | 124.67 B | -0.6668 | -1.12 | 2.36 M | 138.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0461 | 114.84 B | -0.0501 | -0.55 | 15.61 M | 141.24 M |
| CVS | CVS Corp | 20.9896 | 114.54 B | -0.3867 | -1.81 | 11.08 M | 232.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.719 | 107.49 B | -0.1317 | -0.78 | 6.71 M | 112.17 M |
| MMM | 3M Company | 45.3483 | 97.6 B | -0.3676 | -0.8 | 4.45 M | 201.99 M |
| WM | Waste Management | 24.2891 | 95.55 B | -0.2463 | -1 | 3.57 M | 86.72 M |
| ING | ING Groep N.V. ADR | 6.0856 | 95.09 B | -0.0931 | -1.51 | 2.07 M | 12.61 M |
| KKR | KKR & Co. LP | 7.6493 | 92.41 B | -0.0809 | -1.05 | 4.01 M | 30.64 M |
| AMT | American Tower Corp | 37.573 | 88.23 B | -0.3546 | -0.93 | 5.33 M | 200.11 M |
| JCI | Johnson Controls Intl | 9.4256 | 87.6 B | -0.1163 | -1.22 | 4.52 M | 42.63 M |
| NGG | National Grid Transco Plc ADR | 20.0876 | 83.71 B | -0.2665 | -1.31 | 466.98 K | 9.38 M |
| CP | Canadian Pacific Railway | 11.2485 | 81.54 B | -0.1162 | -1.02 | 2.17 M | 24.36 M |
| E | Eni S.P.A. ADR | 18.0898 | 79.58 B | -0.2382 | -1.3 | 676.5 K | 12.24 M |
| CL | Colgate-Palmolive Company | 26.9409 | 77.9 B | -0.3022 | -1.11 | 5.78 M | 155.75 M |
| CNI | Canadian National Railway | 24.3169 | 76.5 B | -0.3166 | -1.29 | 2.29 M | 55.59 M |
| RSG | Republic Services | 20.9706 | 75.96 B | -0.6571 | -3.04 | 12.7 M | 266.34 M |
| NSC | Norfolk Southern Corp | 44.0732 | 74.26 B | -0.29 | -0.65 | 2.78 M | 122.49 M |
| RELX | Relx Plc ADR | 5.2153 | 69.59 B | -0.0858 | -1.62 | 174.4 K | 909.55 K |
| DB | Deutsche Bank Ag | 38.5533 | 69.2 B | -0.2745 | -0.71 | 1.15 M | 44.5 M |
| MET | Metlife Inc | 28.0864 | 64.97 B | -0.5336 | -1.86 | 10.04 M | 281.86 M |
| CAH | Cardinal Health | 23.7372 | 64.25 B | -0.3236 | -1.34 | 2.5 M | 59.35 M |
| CRH | CRH Plc ADR | 12.453 | 64.04 B | -0.2074 | -1.64 | 177.1 K | 2.21 M |
| NWG | Natwest Group Plc ADR | 8.8458 | 62.85 B | -0.4395 | -4.73 | 535.05 K | 4.73 M |
| BDX | Becton Dickinson and Company | 45.6819 | 58.43 B | -0.4183 | -0.91 | 2.36 M | 108.01 M |
| DEO | Diageo Plc ADR | 49.1872 | 55.77 B | -0.4247 | -0.86 | 745.2 K | 36.65 M |
| CVE | Cenovus Energy Inc | 20.3204 | 51.35 B | -0.2489 | -1.21 | 932.4 K | 18.95 M |
| INFY | Infosys Ltd ADR | 5.0297 | 49.82 B | -0.0438 | -0.86 | 9.32 M | 46.89 M |
| HEI | Heico Corp | 12.3414 | 48.82 B | -0.198 | -1.58 | 267.03 K | 3.3 M |
| WCN | Waste Connections Inc | 13.2163 | 48.11 B | -0.2475 | -1.84 | 1.38 M | 18.27 M |
| FNV | Franco Nev Corp | 27.7514 | 47.97 B | -0.8934 | -3.12 | 22.5 K | 624.41 K |
| VTR | Ventas Inc | 32.1543 | 47.82 B | -0.1926 | -0.6 | 1.46 M | 47.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 39.2717 | 45.15 B | -0.2978 | -0.75 | 622.7 K | 24.45 M |
| STM | Stmicroelectronics N.V. ADR | 6.3765 | 41.36 B | -0.1056 | -1.63 | 1.17 M | 7.44 M |
| SKYD | Skydance Corporation | 12.7637 | 39.83 B | -0.4878 | -3.68 | 17.67 M | 225.58 M |
| CCI | Crown Castle International Corp | 26.2411 | 37.89 B | -0.2505 | -0.95 | 2.92 M | 76.52 M |
| PEG | Public Service Enterprise Group Inc | 18.5705 | 37.03 B | -0.135 | -0.72 | 2.33 M | 43.33 M |
| HEI-A | HEICO Corporation | 8.9927 | 36.45 B | -0.1814 | -1.98 | 76.07 K | 684.07 K |
| HSY | Hershey Foods Corp | 33.6586 | 35.46 B | -0.2569 | -0.76 | 1.33 M | 44.68 M |
| CNC | Centene Corp | 5.6575 | 34.89 B | -0.05 | -0.88 | 1.23 M | 6.96 M |
| ADM | Archer Daniels Midland | 20.5423 | 33.75 B | -0.1377 | -0.67 | 4.75 M | 97.61 M |
| EQT | Eqt Corp | 18.4257 | 32.96 B | -0.221 | -1.19 | 1.06 M | 19.51 M |
| PUK | Prudential Public Ltd Company ADR | 12.0557 | 31.49 B | -0.1203 | -0.99 | 121.97 K | 1.47 M |
| DG | Dollar General Corp | 24.2509 | 30.32 B | -0.3031 | -1.23 | 2.02 M | 49.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.5767 | 29.87 B | -0.158 | -0.73 | 62 K | 1.34 M |
| DTE | Dte Energy Company | 22.9851 | 29.07 B | -0.1326 | -0.57 | 638.85 K | 14.68 M |
| PBA | Pembina Pipeline Cor | 8.7653 | 29.02 B | -0.1487 | -1.67 | 117.8 K | 1.03 M |
| HAL | Halliburton Company | 24.583 | 27.24 B | -0.7162 | -2.83 | 24.83 M | 610.46 M |
| CNP | Centerpoint Energy Inc | 9.5479 | 27.18 B | -0.1374 | -1.42 | 7.08 M | 67.62 M |
| IHG | Intercontinental Hotels Group ADR | 13.8911 | 26.44 B | -0.1329 | -0.95 | 209.42 K | 2.91 M |
| HPQ | HP Inc | 12.53 | 26.12 B | -0.1003 | -0.79 | 34.39 M | 430.93 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.3878 | 25.48 B | -0.7232 | -1.44 | 30.4 K | 1.5 M |
| RF | Regions Financial Corp | 4.1748 | 24.34 B | -0.0582 | -1.37 | 39.52 M | 165 M |
| MKL | Markel Corp | 365.00 | 24.13 B | -5.10 | -1.38 | 30.13 K | 11 M |
| KEY | Keycorp | 5.0118 | 22.64 B | -0.1253 | -2.44 | 34.33 M | 172.07 M |
| EFX | Equifax Inc | 29.1382 | 22.14 B | -0.1677 | -0.57 | 751.9 K | 21.91 M |
| CMS | Cms Energy Corp | 11.1298 | 21.83 B | -0.1513 | -1.34 | 4.32 M | 48.05 M |
| BR | Broadridge Financial Solutions Llc | 15.7208 | 21.81 B | -0.6943 | -4.23 | 1.81 M | 28.51 M |
| CIB | Bancolombia S.A. ADR | 27.4273 | 21.72 B | -0.2456 | -0.89 | 384.4 K | 10.54 M |
| TSN | Tyson Foods | 11.0778 | 21.06 B | -0.2274 | -2.01 | 4.34 M | 48.13 M |
| DD | Du Pont De.Nemours Inc | 12.6666 | 20.62 B | -0.1052 | -0.82 | 11.86 M | 150.28 M |
| CNH | CNH Industrial N.V. | 6.9911 | 20.09 B | -0.0495 | -0.7 | 839.64 K | 5.87 M |
| BCE | BCE Inc | 13.8332 | 20.06 B | -0.1408 | -1.01 | 1.66 M | 22.91 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.087 | 19.62 B | -0.0837 | -0.91 | 58.4 K | 530.68 K |
| TPL | Texas Pacific Land Trust | 3.5104 | 19.41 B | -0.046 | -1.29 | 91.8 K | 322.25 K |
| BG | Bunge Ltd | 41.008 | 19.27 B | -0.2518 | -0.61 | 1.12 M | 45.88 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2896 | 18.34 B | -0.0865 | -1.61 | 5.37 M | 28.43 M |
| RGA | Reinsurance Group of America Inc | 39.2089 | 17.85 B | -0.3501 | -0.89 | 497.6 K | 19.51 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.2784 | 17.82 B | -0.1821 | -1.18 | 1.63 M | 24.9 M |
| DINO | HF Sinclair Corp | 8.3585 | 17.43 B | -0.1399 | -1.65 | 2.2 M | 18.38 M |
| OVV | Ovintiv Inc | 99.0405 | 17.05 B | -0.9552 | -0.96 | 586.16 K | 58.05 M |
| CRL | Charles River Laboratories Intl | 31.46 | 16.42 B | -0.45 | -1.41 | 1.88 M | 59.18 M |
| RBC | Regal-Beloit Corp | 32.2977 | 15.66 B | -0.3369 | -1.03 | 68.3 K | 2.21 M |
| CACI | Caci International | 51.57 | 14.27 B | -0.34 | -0.65 | 242.6 K | 12.51 M |
| EHC | Encompass Health Corp | 11.8141 | 13.96 B | -0.225 | -1.87 | 896.74 K | 10.59 M |
| CCK | Crown Cork & Seal Company | 30.7812 | 13.18 B | -0.3883 | -1.25 | 883.5 K | 27.2 M |
| WTS | Watts Water Technologies | 29.8847 | 12.03 B | -0.2058 | -0.68 | 240.9 K | 7.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 8.7528 | -3.2823 | -27.27 | 120 | 1.05 K | |
| IVQ-U | Invesque Inc | 7.0236 | -2.6338 | -27.27 | 120 | 842.83 | |
| TLG | Troilus Gold Corp | 17.60 | -2.80 | -13.73 | 1.35 K | 23.81 K | |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 105 | 1.47 K | |
| ACQ | Autocanada Inc | 3.2427 | -0.3764 | -10.4 | 53.4 K | 173.16 K | |
| EXE | Extendicare Inc | 3.6285 | -0.3036 | -7.72 | 1.1 M | 3.97 M | |
| BCT | Briacell Therapeutics Corp | 144.8481 | -9.6566 | -6.25 | 167 | 24.19 K | |
| TWC | Twc Enterprises Ltd | 5.1324 | -0.3217 | -5.9 | 1.21 K | 6.19 K | |
| AETR | Aetherion Technologies Inc. | 184.20 | -10.80 | -5.54 | 17.57 K | 3.24 M | |
| WPRT | Westport Fuel Systems Inc | 184.20 | -10.80 | -5.54 | 17.57 K | 3.24 M | |
| HBP | Helix Biopharm | 12.50 | -0.70 | -5.3 | 900 | 11.25 K | |
| EFR | Energy Fuels Inc | 30.00 | -1.50 | -4.76 | 8.52 K | 255.54 K | |
| IMG | Iamgold Corp | 17.2712 | -0.7643 | -4.24 | 7.76 M | 134.06 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 9.93 K | 47.64 K | |
| DXT | Dexterra Group Inc | 5.9764 | -0.2334 | -3.76 | 22.5 K | 134.47 K | |
| WCN | Waste Connections Inc | 24.1893 | -0.9384 | -3.73 | 344.73 K | 8.34 M | |
| PGIC | Premium Global Income Split Corp | 32.6191 | -1.2156 | -3.59 | 4.74 K | 154.55 K | |
| TRZ | Transat At Inc | 17.80 | -0.65 | -3.52 | 64.42 K | 1.15 M | |
| FNV | Franco-Nevada Corp | 27.6143 | -0.9818 | -3.43 | 563.7 K | 15.57 M | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 7.88 K | 228.49 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5507 | -0.1197 | -3.26 | 9.6 K | 34.09 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.3633 | -3.23 | 174.24 K | 1.9 M | |
| TFII | Tfi International Inc | 8.1438 | -0.2549 | -3.03 | 957.14 K | 7.79 M | |
| IMP | Intermap Tech Corp | 6.40 | -0.20 | -3.03 | 3.15 K | 20.16 K | |
| GTE | Gran Tierra Energy Inc | 74.80 | -2.10 | -2.73 | 226.73 K | 16.96 M | |
| BB | Blackberry Ltd | 55.65 | -1.48 | -2.59 | 4.48 M | 249.48 M | |
| ATS | Ats Corp | 6.26 | -0.16 | -2.49 | 140.1 K | 877.03 K | |
| VLE | Valeura Energy Inc | 4.10 | -0.10 | -2.38 | 19.26 K | 78.97 K | |
| AC | Air Canada | 3.79 | -0.09 | -2.32 | 2.57 M | 9.74 M | |
| TLO | Talon Metals Corp | 8.0093 | -0.182 | -2.22 | 2.22 K | 17.78 K | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.2988 | -2.14 | 263.52 K | 3.59 M | |
| TXR | Torex Resources Inc. | 13.5733 | -0.2972 | -2.14 | 26.35 K | 357.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.6426 | -0.0794 | -2.13 | 9.8 K | 35.7 K | |
| RVX | Resverlogix Corp | 4.9422 | -0.1067 | -2.11 | 125.38 K | 619.64 K | |
| HBM | Hudbay Minerals Inc | 15.8851 | -0.305 | -1.88 | 829.5 K | 13.18 M | |
| PD | Precision Drilling Corp | 157.00 | -3.00 | -1.88 | 1.48 M | 231.64 M | |
| MTY | Mty Food Group Inc | 10.2403 | -0.1928 | -1.85 | 14 K | 143.36 K | |
| WN | George Weston Limited | 19.2953 | -0.3572 | -1.82 | 460.32 K | 8.88 M | |
| TKO | Taseko Mines Ltd | 4.65 | -0.08 | -1.69 | 1.43 M | 6.63 M | |
| ELVA | Electrovaya Inc | 14.75 | -0.25 | -1.67 | 10.24 K | 151.04 K | |
| STLR | Stllr Gold Inc | 3.54 | -0.06 | -1.67 | 413.1 K | 1.46 M | |
| CCL-B | CCL Industries Inc | 4.6979 | -0.079 | -1.65 | 186.64 K | 876.82 K | |
| ITH | International Tower Hill Mines Ltd | 8.40 | -0.14 | -1.64 | 194.8 K | 1.64 M | |
| AIF | Altus Group Ltd | 8.9047 | -0.1473 | -1.63 | 32 K | 284.93 K | |
| ERD | Erdene Resource Development Corp | 3.72 | -0.06 | -1.59 | 11.32 K | 42.1 K | |
| MTL | Mullen Group Ltd | 7.2391 | -0.1141 | -1.55 | 61 K | 441.59 K | |
| TGO | Terago Inc | 6.40 | -0.10 | -1.54 | 1.2 K | 7.68 K | |
| L | Loblaw CO | 6.0719 | -0.0932 | -1.51 | 1.07 M | 6.5 M | |
| POU | Paramount Resources Ltd | 8.4641 | -0.1293 | -1.5 | 23.55 K | 199.35 K | |
| DR | Medical Facilities Corp | 3.9326 | -0.0588 | -1.47 | 37.13 K | 146.03 K | |
| FVI | Fortuna Mines Inc | 4.06 | -0.06 | -1.46 | 685.8 K | 2.78 M | |
| RBA | Rb Global Inc | 15.0419 | -0.2145 | -1.41 | 30.71 K | 461.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.1263 | -0.0868 | -1.4 | 5.4 K | 33.08 K | |
| BCE | BCE Inc | 13.7979 | -0.1946 | -1.39 | 2.51 M | 34.69 M | |
| SSRM | Ssr Mining Inc | 24.46 | -0.3448 | -1.39 | 435.6 K | 10.65 M | |
| CVE | Cenovus Energy Inc | 20.304 | -0.2832 | -1.38 | 1.23 M | 24.99 M | |
| EDV | Endeavour Mining Corp | 23.6319 | -0.3283 | -1.37 | 29.76 K | 703.29 K | |
| CNR | Canadian National Railway Co. | 24.2739 | -0.3318 | -1.35 | 2.88 M | 69.95 M | |
| MDI | Major Drilling Grp | 10.9907 | -0.15 | -1.35 | 54.36 K | 597.48 K | |
| VET | Vermilion Energy Inc | 19.4308 | -0.2639 | -1.34 | 276.6 K | 5.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.2081 | -0.1519 | -1.34 | 2.34 M | 26.24 M | |
| BU | Burcon Nutrascience Corp | 172.2084 | -2.316 | -1.33 | 858 | 147.75 K | |
| PTM | Platinum Group Metals Ltd | 233.00 | -3.00 | -1.27 | 15.55 K | 3.62 M | |
| TA | Transalta Corp | 11.9696 | -0.1508 | -1.24 | 887.02 K | 10.62 M | |
| CJT | Cargojet Inc | 5.5329 | -0.0684 | -1.22 | 1.7 K | 9.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.5911 | -0.1052 | -1.21 | 1.7 K | 14.6 K | |
| PPL | Pembina Pipeline Corp | 7.6398 | -0.0926 | -1.2 | 1.07 M | 8.18 M | |
| AIM | Aimia Inc | 11.0065 | -0.1264 | -1.14 | 500.5 K | 5.51 M | |
| OVV | Ovintiv Inc | 99.2813 | -1.1297 | -1.13 | 309.9 K | 30.77 M | |
| AUMN | Golden Minerals Company | 26.22 | -0.29 | -1.09 | 27.2 K | 713.18 K | |
| OBE | Obsidian Energy Ltd | 165.34 | -1.82 | -1.09 | 628.19 K | 103.86 M | |
| ELR | Eastern Platinum Ltd | 18.50 | -0.20 | -1.07 | 4.13 M | 76.38 M | |
| QBR-B | Quebecor Inc | 6.7253 | -0.072 | -1.06 | 185.2 K | 1.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.9124 | -0.0951 | -1.06 | 161.02 K | 1.44 M | |
| MRD | Melcor Dev | 7.4131 | -0.0757 | -1.01 | 7.26 K | 53.86 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.5087 | -0.0956 | -1 | 409.51 K | 3.89 M | |
| TAL | Petrotal Corp | 228.6807 | -2.1506 | -0.93 | 683 | 156.19 K | |
| CJR-B | Corus Entertainment Inc | 9.2628 | -0.0868 | -0.93 | 468 K | 4.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 4635.3159 | -43.4219 | -0.93 | 936 | 4.34 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8754 | -0.1074 | -0.9 | 8.47 K | 100.64 K | |
| CG | Centerra Gold Inc | 7.7743 | -0.07 | -0.89 | 4.61 M | 35.85 M | |
| HLF | High Liner | 3.7185 | -0.0334 | -0.89 | 7.2 K | 26.77 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.4493 | -0.1201 | -0.89 | 11.02 K | 148.21 K | |
| CPX | Capital Power Corp | 9.8231 | -0.0849 | -0.86 | 38.67 K | 379.91 K | |
| SAP | Saputo Inc | 13.8289 | -0.119 | -0.85 | 355.4 K | 4.91 M | |
| POW | Power Corp of Canada Sv | 13.0935 | -0.1097 | -0.83 | 609.06 K | 7.97 M | |
| QTRH | Quarterhill Inc | 3.2828 | -0.0271 | -0.82 | 218.61 K | 717.65 K | |
| CSCI | Cosciens Biopharma Inc | 73200.00 | -600.00 | -0.81 | 2 | 146.4 K | |
| IFP | Interfor Corp | 4.6953 | -0.0376 | -0.79 | 63.9 K | 300.03 K | |
| GSY | Goeasy Ltd | 5.4785 | -0.0423 | -0.77 | 25 K | 136.96 K | |
| BCE-PI | BCE Inc Pref AI | 10.909 | -0.0829 | -0.75 | 1.55 K | 16.95 K | |
| PXT | Parex Resources Inc | 4.9305 | -0.036 | -0.72 | 87.11 K | 429.5 K | |
| SGY | Surge Energy Inc | 29.2302 | -0.2103 | -0.71 | 53.56 K | 1.57 M | |
| TRX | Trx Gold Corporation | 7.05 | -0.05 | -0.7 | 66.68 K | 470.1 K | |
| PSI | Pason Systems Inc | 6.9932 | -0.0494 | -0.7 | 106.21 K | 742.75 K | |
| X | TMX Group Ltd | 4.59 | -0.0324 | -0.7 | 1.42 M | 6.51 M | |
| HWX | Headwater Exploration Inc | 5.8306 | -0.0408 | -0.69 | 155.9 K | 908.99 K | |
| LGD | Liberty Gold Corp | 34.36 | -0.24 | -0.69 | 96.85 K | 3.33 M | |
| WFG | West Fraser Timber CO Ltd | 18.4736 | -0.118 | -0.63 | 135 K | 2.49 M | |
| PWF-PE | Power Financial Corp Pref E | 10.4253 | -0.0662 | -0.63 | 966 | 10.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.3144 | 43.72 B | -1.542 | -3.22 | 69.1 K | 3.2 M |
| LNWO | Light & Wonder, Inc. | 7.87 | 6.21 B | -0.27 | -3.32 | 1.61 M | 12.68 M |
| GAMI | GAMCO Investors Inc | 19.0105 | 536.94 M | -0.2639 | -1.37 | 29.34 K | 557.79 K |
| NTPIF | Nam Tai Property Inc. | 6.02 | 262.33 M | -0.08 | -1.31 | 250.85 K | 1.51 M |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | -0.40 | -6.25 | 17.91 K | 107.48 K |
| EARI | Entertainment Arts Research Inc | 34.40 | 1.11 M | -5.60 | -14 | 345 | 11.87 K |
| CGAC | Code Green Apparel Corp | 2020.00 | 1.09 M | -70.00 | -3.35 | 78 | 157.56 K |
| SEII | Sharing Economy International Inc | 9280.00 | 645.17 K | -80.00 | -0.85 | 20 | 185.6 K |
| MWWC | Marketing Worldwide Corp | 1200.00 | 572.89 K | -150.0002 | -11.11 | 2 | 2.4 K |
| BLSP | Blue Sphere Corporation | 7785.7002 | 324.89 K | -293.7998 | -3.64 | 5.1 K | 39.71 M |
| MSBN | China Electronics Holdings Inc | 4.42 | 310.06 K | -0.03 | -0.67 | 300 | 1.33 K |
| ERHE | ERHC Energy Inc | 22.40 | 287.94 K | -1.10 | -4.68 | 290.86 K | 6.52 M |
| DKAM | Drinks Americas Holdings Ltd | 8.625 | 278.3 K | -0.375 | -4.17 | 578 | 4.99 K |
| PSRU | Valiant Eagle Inc | 6.50 | 125.23 K | -1.50 | -18.75 | 388 | 2.52 K |
| PCHK | Pacific Conquest Holdings Inc | 10000.00 | 120.05 K | -625.00 | -5.88 | 1 | 10 K |
| PJET | Priority Aviation Inc | 6.50 | 98.01 K | -0.50 | -7.14 | 168 | 1.09 K |
| REDFY | Rediff.com India Limited | 3.51 | 97.36 K | -0.2419 | -6.45 | 366.07 K | 1.28 M |
| USRM | U.S. Stem Cell Inc | 340.00 | 64.15 K | -10.00 | -2.86 | 78 | 26.52 K |
| BOTY | Lingerie Fighting Championships Inc | 600.00 | 61.6 K | -200.00 | -25 | 2.62 K | 1.57 M |
| RGGI | Resgreen Group International Inc | 51.00 | 48.75 K | -2.00 | -3.77 | 13 | 663 |
| VALV | Shengkai Innovations Inc | 11.542 | 42.98 K | -0.3264 | -2.75 | 5.86 K | 67.64 K |
| XDSL | mPhase Technologies Inc | 44.00 | 16.8 K | -5.00 | -10.2 | 1.06 K | 46.51 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.36 | 14.07 K | -0.15 | -2.3 | 55.24 K | 351.34 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | -0.03 | -0.85 | 331.02 K | 1.16 M |
| CGLO | Hash Labs Inc | 22.40 | 7.64 K | -0.40 | -1.75 | 4.18 M | 93.72 M |
| SPDC | Speed Commerce Inc | 33.60 | 603 | -4.16 | -11.02 | 18.52 K | 622.14 K |
| PRXIQ | Premier Exhibitions Inc | 20.00 | 491 | -0.20 | -0.99 | 10.61 K | 212.26 K |
| CALIQ | China Auto Logistics Inc. | 19.32 | 484 | -0.18 | -0.92 | 1.26 K | 24.38 K |
| YVRLF | Liquid Media Group Ltd. | 52.80 | 482 | -2.20 | -4 | 831 | 43.88 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | -1.0368 | -1.61 | 8.61 K | 545.21 K |
| ESNC | EnSync Inc | 3.525 | 1 | -0.275 | -7.24 | 15.53 K | 54.75 K |
| BIONQ | BioNitrogen Holdings Corp | 3.30 | -2.70 | -45 | 51 | 168.3 | |
| ONCI | On4 Communications Inc | 6277.50 | -1417.50 | -18.42 | 41 | 257.38 K | |
| ANDI | Andiamo Corporation | 29.40 | -2.10 | -6.67 | 5 | 147 | |
| HMNY | Helios and Matheson Analytics Inc | 419.009 | -29.9292 | -6.67 | 2 | 838.02 | |
| TOPZ | Topaz Resources Inc | 9.8333 | -0.1667 | -1.67 | 7.75 K | 76.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -20.00 | -10 | 127 | 22.86 K |
| LITT | Roadman Investments Corp | 3.7333 | -1.1667 | -23.81 | 124 | 462.93 | |
| WEB | Westbridge Energy Corporation | 20.3656 | -4.0731 | -16.67 | 31 | 631.33 | |
| XIM | Ximen Mining Corp | 7.50 | -1.25 | -14.29 | 275.5 K | 2.07 M | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.96 | -13.11 | 25.98 K | 165.2 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 1.08 K | 6.03 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 131 | 2.29 K | |
| KCC | Kincora Copper Limited | 36.00 | -4.50 | -11.11 | 45.02 K | 1.62 M | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 228 | 5.13 K | |
| MCI | Minnova Corp | 3.20 | -0.30 | -8.57 | 250 | 800 | |
| CNS | Contagious Gaming Inc | 21.60 | -1.80 | -7.69 | 494 | 10.67 K | |
| EON | EON Lithium Corp. | 37.00 | -3.00 | -7.5 | 796 | 29.45 K | |
| TWO | T2 Metals Corp. | 13.00 | -1.00 | -7.14 | 7.21 K | 93.7 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 5.83 K | 45.46 K | |
| PLY | Playfair Mining Ltd | 4.20 | -0.30 | -6.67 | 11.28 K | 47.36 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 680 | 11.56 K | |
| SNV | Sonoro Energy Ltd | 144.00 | -8.00 | -5.26 | 901 | 129.74 K | |
| KIP | Kiplin Metals Inc | 153.90 | -8.10 | -5 | 87.3 K | 13.44 M | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.16 | -5 | 4.08 K | 12.41 K | |
| EMR | Emgold Mining Corporation | 20.00 | -1.00 | -4.76 | 148.8 K | 2.98 M | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.75 | -4.76 | 280 | 4.2 K | |
| VLX | Velox Energy Materials Inc. | 3.6023 | -0.1801 | -4.76 | 38.8 K | 139.78 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 859 | 180.39 K | |
| FMM | Full Metal Minerals Ltd | 6.6726 | -0.2987 | -4.28 | 29.7 K | 198.18 K | |
| MAX | Max Resource Corp | 28.80 | -1.20 | -4 | 167 | 4.81 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 678 | 5.21 K | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 2.29 K | 54.86 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | -0.40 | -3.64 | 28.57 K | 302.84 K | |
| RTM | RT Minerals Corp | 1620.0065 | -60.0002 | -3.57 | 2 | 3.24 K | |
| AEP | Atlas Engineered Products Ltd | 28.00 | -1.00 | -3.45 | 30.4 K | 851.2 K | |
| BQE | BQE Water Inc | 85.00 | -3.00 | -3.41 | 194.13 K | 16.5 M | |
| RUSH | Carolina Rush Corporation | 3.80 | -0.10 | -2.56 | 112.29 K | 426.7 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -0.20 | -2.44 | 475 | 3.8 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 23.37 K | 251.23 K | |
| MYID | Killi Ltd | 152.902 | -3.348 | -2.14 | 7.01 K | 1.07 M | |
| VGD | Visible Gold Mines Inc | 6.20 | -0.10 | -1.59 | 29 K | 179.8 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 14 K | 448 K | |
| ZC | Zimtu Capital Corp | 7.00 | -0.10 | -1.41 | 1.2 K | 8.4 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.05 | -1.01 | 1.05 M | 5.12 M | |
| GOFL | Goldflare Exploration Inc | 4.95 | -0.05 | -1 | 12.18 K | 60.29 K | |
| OYL | CGX Energy Inc | 10.10 | -0.10 | -0.98 | 234.85 K | 2.37 M | |
| EW | East West Petroleum Corp | 6.0638 | -0.0577 | -0.94 | 23.71 K | 143.77 K | |
| SLG | PetroTal Corp | 42.3763 | -0.3985 | -0.93 | 68.24 K | 2.89 M | |
| BARU | Baru Gold Corp | 73.9271 | -0.3916 | -0.53 | 23.95 K | 1.77 M |