Loser Valuations for 8 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4213 | 62.18 B | -0.1147 | -3.24 | 505.5 K | 1.73 M |
| GSAT | Globalstar | 24.90 | 11.15 B | -1.05 | -4.05 | 15.68 K | 390.43 K |
| SEB | Seaboard Corporation | 1870.1259 | 3.59 B | -69.875 | -3.6 | 1.2 K | 2.24 M |
| TGB | Taseko Mines Ltd | 4.57 | 2.64 B | -0.10 | -2.14 | 7.74 M | 35.36 M |
| REPX | Riley Exploration Permian Inc | 48.4577 | 947.46 M | -1.2185 | -2.45 | 1.64 K | 79.66 K |
| GAU | Galiano Gold Inc | 8.20 | 627.82 M | -0.12 | -1.44 | 140 K | 1.15 M |
| OBE | Obsidian Energy Ltd | 115.3074 | 623.74 M | -2.345 | -1.99 | 272.37 K | 31.41 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9176 | 380.82 M | -0.0505 | -1.02 | 92.5 K | 454.88 K |
| ACU | Acme United Corp | 7.0522 | 269.13 M | -0.262 | -3.58 | 3 K | 21.16 K |
| GENC | Gencor Industries IN | 4.7667 | 254.9 M | -0.04 | -0.83 | 3.3 K | 15.73 K |
| PLX | Protalix Biotherapeutics | 96.80 | 252.19 M | -0.90 | -0.92 | 18.75 K | 1.81 M |
| MINE | Mayfair Gold Corp. | 103.50 | 166.07 M | -16.50 | -13.75 | 2.4 M | 248.35 M |
| CEV | Eaton Vance California Muni Income Trust | 5.7525 | 76.24 M | -0.0483 | -0.83 | 12.1 K | 69.58 K |
| CVU | CPI Aerostructures | 12.0501 | 61.35 M | -0.5499 | -4.36 | 122.25 K | 1.47 M |
| DXR | Daxor Corp | 8.1223 | 49.74 M | -0.1395 | -1.69 | 2.85 K | 23.11 K |
| XTNT | Xtant Medical Holdings Inc | 815.9996 | 38.91 M | -24.00 | -2.86 | 31 | 25.3 K |
| COHN | Cohen & CO Inc | 16.6432 | 35.52 M | -0.1576 | -0.94 | 1.57 K | 26.15 K |
| PAAI | Paradium AI, Inc. | 6.82 | 30.31 M | -0.88 | -11.43 | 895 | 6.1 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | -0.0842 | -1.43 | 11.3 K | 65.65 K |
| BRN | Barnwell Industries | 3.0152 | 12.2 M | -0.0876 | -2.82 | 7.7 K | 23.22 K |
| CVR | Chicago Rivet & Machine Company | 12.061 | 9.24 M | -0.2015 | -1.64 | 1.3 K | 15.68 K |
| OPTT | Ocean Power Tech Inc | 1222.00 | 5.15 M | -28.00 | -2.24 | 44.15 K | 53.95 M |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | -0.0697 | -0.99 | 16.8 K | 117.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 135.85 | -6.175 | -4.35 | 1.44 K | 195.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 205.50 | -1.50 | -0.72 | 12 | 2.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.2657 | 1 T | -0.07 | -0.52 | 29.82 M | 395.63 M |
| MU | Micron Technology | 8.0364 | 917.92 B | -0.4096 | -4.85 | 47.04 M | 378.01 M |
| ASML | ASML Holding N.V. ADR | 31.4215 | 591.39 B | -0.7912 | -2.46 | 2.78 M | 87.34 M |
| COST | Costco Wholesale | 46.5494 | 481.95 B | -0.4238 | -0.9 | 2.61 M | 121.66 M |
| AMAT | Applied Materials | 10.0238 | 313.53 B | -0.141 | -1.39 | 16.48 M | 165.15 M |
| AZN | Astrazeneca Plc ADR | 25.7143 | 287.66 B | -0.2122 | -0.82 | 723.6 K | 18.61 M |
| VZ | Verizon Communications Inc | 15.0535 | 193.14 B | -0.118 | -0.78 | 10.96 M | 165.01 M |
| QCOM | Qualcomm Inc | 32.2012 | 188.93 B | -0.357 | -1.1 | 18.57 M | 597.89 M |
| IBKR | Interactive Brokers | 4.6885 | 140.55 B | -0.0622 | -1.31 | 1.13 M | 5.29 M |
| VRTX | Vertex Pharmaceutic | 34.51 | 138.69 B | -0.55 | -1.57 | 2.07 M | 71.44 M |
| STX | Seagate Technology | 7.7826 | 126.65 B | -0.1343 | -1.7 | 6.28 M | 48.9 M |
| SBUX | Starbucks Corporation | 12.2486 | 125.29 B | -0.096 | -0.78 | 15.61 M | 191.24 M |
| ADP | Automatic Data Processing, Inc. | 27.352 | 120.94 B | -0.2225 | -0.81 | 2.43 M | 66.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.5567 | 116.04 B | -0.2037 | -1.03 | 1.44 M | 28.16 M |
| REGN | Regeneron Pharmaceuticals | 25.9249 | 99.25 B | -0.4271 | -1.62 | 307.5 K | 7.97 M |
| FTNT | Fortinet Inc | 3.098 | 94.12 B | -0.031 | -0.99 | 13.08 M | 40.53 M |
| CDNS | Cadence Design Systems, Inc. | 8.53 | 90.34 B | -0.08 | -0.93 | 1.11 M | 9.46 M |
| MNST | Monster Beverage Cp | 4.2475 | 88.94 B | -0.0475 | -1.11 | 9.01 M | 38.25 M |
| CMCSA | Comcast Corporation | 6.9036 | 88.85 B | -0.0429 | -0.62 | 24.47 M | 168.96 M |
| ROST | Ross Stores Inc | 13.684 | 77.39 B | -0.0879 | -0.64 | 6.7 M | 91.63 M |
| MPWR | Monolithic Power Sys | 12.9359 | 72.11 B | -0.2905 | -2.2 | 1.3 M | 16.85 M |
| AEP | American Electric Power Company | 20.7696 | 70.36 B | -0.1743 | -0.83 | 2.73 M | 56.61 M |
| NXPI | Nxp Semiconductors | 12.1736 | 67.93 B | -0.1768 | -1.43 | 179.9 K | 2.19 M |
| FAST | Fastenal Company | 4.4871 | 63.66 B | -0.0472 | -1.04 | 5.79 M | 25.97 M |
| NDAQ | Nasdaq Inc | 5.7679 | 61.31 B | -0.0525 | -0.9 | 4.07 M | 23.48 M |
| PCAR | Paccar Inc | 21.0369 | 56.93 B | -0.1998 | -0.94 | 3.94 M | 82.97 M |
| GRMN | Garmin Ltd | 18.5258 | 56.64 B | -0.4132 | -2.18 | 2.3 M | 42.52 M |
| ADSK | Autodesk Inc | 35.41 | 54.34 B | -0.27 | -0.76 | 3.11 M | 110.13 M |
| KDP | Keurig Dr Pepper Inc | 3.9578 | 52.06 B | -0.0617 | -1.54 | 1.39 M | 5.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7765 | 47.17 B | -0.3784 | -1.57 | 488.2 K | 11.61 M |
| COHR | Coherent Inc | 19.4339 | 46.19 B | -0.1695 | -0.86 | 132.8 K | 2.58 M |
| PAYX | Paychex Inc | 16.9452 | 41.07 B | -0.2006 | -1.17 | 3.33 M | 56.46 M |
| ERIC | Ericsson ADR | 6.3867 | 34.45 B | -0.1317 | -2.02 | 7.2 M | 46 M |
| MCHP | Microchip Technology | 11.449 | 33.74 B | -0.061 | -0.53 | 4.72 M | 54.08 M |
| NTRS | Northern Trust Corp | 34.5054 | 32.37 B | -0.3901 | -1.12 | 1.19 M | 41.03 M |
| WTW | Weight Watchers International, Inc | 64.2478 | 30.82 B | -0.3757 | -0.58 | 109.63 K | 7.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.6673 | 30.78 B | -0.1475 | -1.36 | 4.56 M | 48.68 M |
| FLEX | Flextronics Intl Ltd | 5.2153 | 29.17 B | -0.0291 | -0.55 | 5.41 M | 28.22 M |
| CINF | Cincinnati Financial | 18.4853 | 29.13 B | -0.2252 | -1.2 | 1.36 M | 25.08 M |
| CTSH | Cognizant Tech Sol | 27.7807 | 28.8 B | -0.1632 | -0.58 | 5.34 M | 148.41 M |
| DLTR | Dollar Tree Inc | 26.345 | 26.81 B | -0.145 | -0.55 | 1.8 M | 47.4 M |
| VRSK | Verisk Analytics Inc | 28.6954 | 26.81 B | -0.1621 | -0.56 | 1.41 M | 40.41 M |
| CASY | Casey's General Stor | 34.5929 | 26.39 B | -0.2542 | -0.73 | 594.85 K | 20.58 M |
| FCNCA | First Citizens Bancs | 177.6402 | 25.73 B | -4.6076 | -2.53 | 2.9 K | 515.16 K |
| EXPD | Expeditors Intl | 42.0025 | 25.12 B | -0.4261 | -1 | 1.03 M | 43.39 M |
| INCY | Incyte Corp | 16.00 | 24.92 B | -0.12 | -0.74 | 3.01 M | 48.13 M |
| PFG | Principal Financial Group Inc | 17.1832 | 24.36 B | -0.1983 | -1.14 | 6.04 M | 103.71 M |
| VTRS | Viatris Inc | 16.2016 | 24.19 B | -0.1216 | -0.74 | 2.64 M | 42.72 M |
| TROW | T Rowe Price Group | 34.6368 | 23.61 B | -0.8511 | -2.4 | 1.95 M | 67.51 M |
| ALNY | Alnylam Pharmaceuticals | 12.55 | 21.41 B | -0.35 | -2.71 | 186.6 K | 2.34 M |
| PTC | Ptc Inc | 22.41 | 21.31 B | -0.29 | -1.28 | 948.15 K | 21.25 M |
| SWKS | Skyworks Solutions | 18.8481 | 20.61 B | -0.2369 | -1.24 | 7.68 M | 144.84 M |
| WWD | Woodward Inc | 29.8232 | 19.99 B | -0.3141 | -1.04 | 146.38 K | 4.37 M |
| SBAC | SBA Communications | 34.8801 | 19.84 B | -0.3761 | -1.07 | 1.69 M | 58.8 M |
| LNT | Alliant Energy Corp | 11.1091 | 19.09 B | -0.1224 | -1.09 | 602.82 K | 6.7 M |
| TSEM | Tower Semiconductor | 23.85 | 18.03 B | -1.05 | -4.22 | 73.73 K | 1.76 M |
| HST | Host Marriott Financial Trust | 9.8382 | 17.91 B | -0.1104 | -1.11 | 4.64 M | 45.63 M |
| NBIX | Neurocrine Bioscienc | 7.57 | 17.65 B | -0.10 | -1.3 | 415.79 K | 3.15 M |
| LSCC | Lattice Semicond | 4.86 | 17.46 B | -0.08 | -1.62 | 1.06 M | 5.14 M |
| EXEL | Exelixis Inc | 4.20 | 17.25 B | -0.16 | -3.67 | 987.55 K | 4.15 M |
| LAMR | Lamar Advertis A | 18.6405 | 16.51 B | -0.2517 | -1.33 | 624.2 K | 11.64 M |
| NWS | News Cp Cl B | 14.2314 | 16.1 B | -0.1054 | -0.74 | 1.85 M | 26.29 M |
| PNFP | Pinnacle Finl Ptnrs | 9.9539 | 15.39 B | -0.3148 | -3.07 | 233.79 K | 2.33 M |
| REG | Regency Centers Corp | 24.6509 | 14.24 B | -0.183 | -0.74 | 634.4 K | 15.64 M |
| SEIC | Sei Investments Company | 18.6684 | 13.07 B | -0.2183 | -1.16 | 679 K | 12.68 M |
| TRMB | Trimble Navigation | 18.815 | 12.95 B | -0.14 | -0.74 | 754.47 K | 14.2 M |
| ALGN | Align Technology | 18.24 | 12.13 B | -0.26 | -1.41 | 695.29 K | 12.68 M |
| COO | Cooper Companies | 12.3448 | 11.97 B | -0.1394 | -1.12 | 679.6 K | 8.39 M |
| FDS | FactSet Research Systems Inc | 74.4558 | 11.81 B | -0.758 | -1.01 | 195.28 K | 14.54 M |
| HALO | Halozyme Therapeutic | 7.35 | 11.54 B | -0.14 | -1.87 | 585.14 K | 4.3 M |
| RGEN | Repligen Cp | 3.62 | 11.03 B | -0.09 | -2.43 | 38.28 K | 138.57 K |
| UHAL | A M E R C O | 7.9323 | 10.99 B | -0.307 | -3.73 | 825 K | 6.54 M |
| PODD | Insulet Corp | 14.30 | 10.41 B | -0.14 | -0.97 | 305.36 K | 4.37 M |
| VSAT | Viasat Inc | 40.59 | 10.35 B | -0.71 | -1.72 | 177.6 K | 7.21 M |
| UMBF | Ump Financial Corp | 29.613 | 10.23 B | -0.1528 | -0.51 | 96.8 K | 2.87 M |
| BPOP | Popular Inc | 21.3539 | 10.06 B | -0.1498 | -0.7 | 506.11 K | 10.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 123.55 | 10.06 B | -0.70 | -0.56 | 2.64 K | 325.68 K |
| ZION | Zions Bancorp | 16.1271 | 9.71 B | -0.118 | -0.73 | 2.42 M | 39.05 M |
| ONB | Old National Bncp | 6.2482 | 9.55 B | -0.1108 | -1.74 | 364.8 K | 2.28 M |
| AEIS | Advanced Energy | 12.3442 | 9.38 B | -0.3922 | -3.08 | 1.78 M | 21.95 M |
| AAL | American Airlines Group | 10.587 | 9.34 B | -0.3205 | -2.94 | 8.71 M | 92.26 M |
| STRL | Sterling Constructio | 13.29 | 9.27 B | -0.19 | -1.41 | 31.42 K | 417.56 K |
| MORN | Morningstar Inc | 43.6203 | 9.23 B | -0.2924 | -0.67 | 76 K | 3.32 M |
| RMBS | Rambus Inc | 20.54 | 9.14 B | -0.14 | -0.68 | 443.81 K | 9.12 M |
| CGNX | Cognex Cp | 6.3576 | 8.71 B | -0.0695 | -1.08 | 1.21 M | 7.69 M |
| COLB | Columbia Banking Sys | 8.8265 | 8.69 B | -0.0982 | -1.1 | 95.1 K | 839.4 K |
| SANM | Sanmina Corp | 12.29 | 8.54 B | -0.20 | -1.6 | 767.28 K | 9.43 M |
| CORT | Corcept Therapeutics | 3.66 | 8.16 B | -0.06 | -1.61 | 33.95 K | 124.26 K |
| CYTK | Cytokinetics | 14.28 | 8.15 B | -0.12 | -0.83 | 15.76 K | 225.07 K |
| ALKS | Alkermes Plc | 11.91 | 8.05 B | -0.19 | -1.57 | 911.9 K | 10.86 M |
| BOKF | Bok Financial Corp | 33.2476 | 7.94 B | -0.5455 | -1.61 | 52.08 K | 1.73 M |
| CBSH | Commerce Bancshares | 17.6001 | 7.94 B | -0.1279 | -0.72 | 524.67 K | 9.23 M |
| VLY | Valley National Bancorp | 5.9566 | 7.92 B | -0.0572 | -0.95 | 666.13 K | 3.97 M |
| CHRD | Chord Energy Corp | 13.8763 | 7.7 B | -0.3138 | -2.21 | 248.1 K | 3.44 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.69 | 7.56 B | -0.16 | -0.85 | 392.63 K | 7.34 M |
| IESC | Ies Holdings | 3.45 | 7.52 B | -0.26 | -7.01 | 13.75 K | 47.44 K |
| AVT | Avnet Inc | 23.7272 | 7.14 B | -0.3058 | -1.27 | 1.75 M | 41.6 M |
| ORKA | Oruka Therapeutics Inc | 19272.541 | 7.1 B | -243.957 | -1.25 | 2 | 38.55 K |
| ARWR | Arrowhead Pharma | 9.13 | 6.97 B | -0.17 | -1.83 | 35.27 K | 322.05 K |
| KTOS | Kratos Defns | 11.64 | 6.91 B | -0.15 | -1.27 | 84.37 K | 982.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.5947 | 2.14 T | -0.1242 | -1.61 | 8.28 M | 62.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123365.00 | 1.26 T | -2195.00 | -1.75 | 540 | 66.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.32 | 1.26 T | -1.40 | -1.67 | 4.95 M | 407.26 M |
| WMT | Walmart Stores | 13.2974 | 1 T | -0.0703 | -0.53 | 29.82 M | 396.57 M |
| JPM | JP Morgan Chase & Company | 26.9732 | 911.91 B | -0.2863 | -1.05 | 32.97 M | 889.39 M |
| V | Visa Inc | 17.5887 | 795.36 B | -0.2436 | -1.37 | 12.24 M | 215.22 M |
| MA | Mastercard Inc | 23.2673 | 575.61 B | -0.325 | -1.38 | 8.04 M | 187.18 M |
| ORCL | Oracle Corporation | 24.0702 | 400.25 B | -0.1741 | -0.72 | 27.18 M | 654.21 M |
| HD | Home Depot | 21.8427 | 350.5 B | -0.2983 | -1.35 | 9.7 M | 211.8 M |
| NVS | Novartis Ag ADR | 28.8575 | 302.78 B | -0.3235 | -1.11 | 3.53 M | 101.86 M |
| RY | Royal Bank of Canada | 30.1612 | 281.79 B | -0.1702 | -0.56 | 421.5 K | 12.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.87 | 277.29 B | -1.04 | -1.53 | 1.58 M | 105.55 M |
| CAT | Caterpillar Inc | 56.9468 | 275.29 B | -0.2878 | -0.5 | 4.28 M | 243.99 M |
| SAP | SAP Ag ADR | 39.5949 | 270.2 B | -0.2585 | -0.65 | 748.7 K | 29.64 M |
| GS | Goldman Sachs Group | 127.9661 | 267.32 B | -1.4143 | -1.09 | 5.52 M | 705.87 M |
| TMO | Thermo Fisher Scientific Inc | 49.1585 | 265.92 B | -0.3974 | -0.8 | 1.94 M | 95.29 M |
| WFC | Wells Fargo & Company | 19.0913 | 257.56 B | -0.1183 | -0.62 | 35.73 M | 682.21 M |
| BAC-PE | Bank of America Corporation | 8.4881 | 228.17 B | -0.0913 | -1.06 | 21.73 K | 184.47 K |
| BHP | BHP Billiton Ltd ADR | 34.2248 | 208.55 B | -0.4402 | -1.27 | 3.61 M | 123.41 M |
| C | Citigroup Inc | 32.6198 | 205.59 B | -0.3673 | -1.11 | 42.69 M | 1.39 B |
| TD | Toronto Dominion Bank | 19.7913 | 202.95 B | -0.1813 | -0.91 | 955 K | 18.9 M |
| APH | Amphenol Corp | 5.7522 | 195.84 B | -0.0439 | -0.76 | 4.55 M | 26.16 M |
| TTE | Totalenergies Se ADR | 14.8776 | 193.12 B | -0.1023 | -0.68 | 3.26 M | 48.56 M |
| BLK | Blackrock Inc | 113.1993 | 189.37 B | -2.7181 | -2.34 | 2.27 M | 257.44 M |
| ABT | Abbott Laboratories | 17.4358 | 189.28 B | -0.1625 | -0.92 | 13.79 M | 240.48 M |
| DE | Deere & Company | 58.5594 | 186.51 B | -0.3201 | -0.54 | 2.34 M | 137.24 M |
| NEE | Nextera Energy | 9.4772 | 180.35 B | -0.0487 | -0.51 | 5.03 M | 47.69 M |
| PFE | Pfizer Inc | 8.4958 | 167.86 B | -0.0648 | -0.76 | 39.83 M | 338.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.0775 | 165.56 B | -0.571 | -1.25 | 1.23 M | 55.37 M |
| DHR | Danaher Corp | 17.7705 | 165.42 B | -0.2848 | -1.58 | 4.97 M | 88.38 M |
| SCHW | The Charles Schwab Corp | 12.9307 | 160.45 B | -0.2538 | -1.92 | 5.79 M | 74.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0022 | 155.24 B | -0.0516 | -1.69 | 237.5 K | 713.02 K |
| TJX | TJX Companies | 9.4177 | 150.08 B | -0.1821 | -1.9 | 26.24 M | 247.07 M |
| ACN | Accenture Plc | 33.5991 | 149.85 B | -0.5154 | -1.51 | 3.22 M | 108.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8016 | 144.15 B | -0.1451 | -2.93 | 2.16 M | 10.37 M |
| UL | Unilever Plc ADR | 21.122 | 141.65 B | -0.1434 | -0.67 | 1.05 M | 22.27 M |
| CB | Chubb Ltd | 40.0809 | 141.5 B | -0.505 | -1.24 | 1.2 M | 48.19 M |
| ETN | Eaton Corp | 31.1102 | 140.1 B | -0.1733 | -0.55 | 2.39 M | 74.24 M |
| BA | Boeing Company | 56.0776 | 138.31 B | -0.8466 | -1.49 | 4.17 M | 233.93 M |
| SPGI | S&P Global Inc | 30.2764 | 137.73 B | -0.525 | -1.7 | 1.21 M | 36.77 M |
| PGR | Progressive Corp | 12.638 | 135.3 B | -0.1104 | -0.87 | 2.56 M | 32.39 M |
| HDB | Hdfc Bank Ltd ADR | 7.205 | 133.85 B | -0.0545 | -0.75 | 2.93 M | 21.08 M |
| LOW | Lowe's Companies | 16.7152 | 129.94 B | -0.1513 | -0.9 | 7.2 M | 120.27 M |
| MO | Altria Group | 11.1209 | 128.73 B | -0.1031 | -0.92 | 10.29 M | 114.48 M |
| BMY | Bristol-Myers Squibb Company | 15.5746 | 128.59 B | -0.1295 | -0.82 | 7.17 M | 111.65 M |
| IBN | Icici Bank Ltd ADR | 8.6866 | 124.73 B | -0.0977 | -1.11 | 4.82 M | 41.83 M |
| MCK | Mckesson Corp | 58.339 | 124.67 B | -0.6046 | -1.03 | 2.43 M | 141.48 M |
| PH | Parker-Hannifin Corp | 62.3938 | 122.69 B | -0.4401 | -0.7 | 778.2 K | 48.55 M |
| SYK | Stryker Corp | 42.8851 | 121.36 B | -0.2799 | -0.65 | 1.72 M | 73.93 M |
| COF | Capital One Financial Corp | 31.2778 | 118.57 B | -0.2185 | -0.69 | 4.27 M | 133.6 M |
| BP | BP Plc ADR | 18.6301 | 116.57 B | -0.2413 | -1.28 | 9.5 M | 177.03 M |
| GSK | Glaxosmithkline Plc ADR | 18.863 | 101.43 B | -0.163 | -0.86 | 1.71 M | 32.2 M |
| EQNR | Equinor ASA ADR | 9.9531 | 97.82 B | -0.1026 | -1.02 | 1.47 M | 14.63 M |
| MMM | 3M Company | 45.0962 | 97.6 B | -0.2521 | -0.56 | 6.6 M | 297.46 M |
| WM | Waste Management | 24.0634 | 95.55 B | -0.2257 | -0.93 | 3.1 M | 74.55 M |
| USB | U.S. Bancorp | 15.7781 | 94.57 B | -0.2456 | -1.53 | 14.28 M | 225.28 M |
| EMR | Emerson Electric Company | 37.3669 | 93.57 B | -0.276 | -0.73 | 3.12 M | 116.73 M |
| PNC | PNC Bank | 36.6374 | 92.05 B | -0.483 | -1.3 | 4.57 M | 167.4 M |
| MCO | Moody's Corp | 23.5086 | 88.79 B | -0.5946 | -2.47 | 2.75 M | 64.71 M |
| MSI | Motorola Solutions | 25.6875 | 88.49 B | -0.1575 | -0.61 | 4.4 M | 112.92 M |
| NGG | National Grid Transco Plc ADR | 19.8168 | 83.71 B | -0.2708 | -1.35 | 509.11 K | 10.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7684 | 83.22 B | -0.0231 | -0.61 | 21.48 M | 80.96 M |
| TRV | The Travelers Companies Inc | 39.6464 | 81.85 B | -0.6026 | -1.5 | 3.22 M | 127.62 M |
| CP | Canadian Pacific Railway | 11.1408 | 81.54 B | -0.1077 | -0.96 | 1.8 M | 20.09 M |
| EPD | Enterprise Products Partners LP | 8.1379 | 80.14 B | -0.0465 | -0.57 | 1.86 M | 15.15 M |
| CI | Cigna Corp | 33.3556 | 79.66 B | -0.48 | -1.42 | 3.73 M | 124.34 M |
| E | Eni S.P.A. ADR | 17.8517 | 79.58 B | -0.2381 | -1.32 | 698.7 K | 12.47 M |
| BCS | Barclays Plc ADR | 10.8692 | 76.95 B | -0.1875 | -1.7 | 1.72 M | 18.67 M |
| CNI | Canadian National Railway | 24.102 | 76.5 B | -0.2149 | -0.88 | 2.24 M | 53.89 M |
| RSG | Republic Services | 20.5445 | 75.96 B | -0.4261 | -2.03 | 6.29 M | 129.16 M |
| SLB | Schlumberger N.V. | 51.273 | 75.22 B | -0.5618 | -1.08 | 10.58 M | 542.41 M |
| AJG | Arthur J. Gallagher & Company | 19.7659 | 72.31 B | -0.2429 | -1.21 | 371.3 K | 7.34 M |
| AON | AON Plc | 35.5012 | 71.4 B | -0.2654 | -0.74 | 3.1 M | 110.04 M |
| DLR | Digital Realty Trust | 29.3861 | 69.73 B | -0.9462 | -3.12 | 1.79 M | 52.49 M |
| TDG | Transdigm Group Inc | 28.5436 | 69.64 B | -0.2948 | -1.02 | 211.7 K | 6.04 M |
| GWW | W.W. Grainger | 99.5005 | 69.59 B | -0.9086 | -0.9 | 346.3 K | 34.46 M |
| DB | Deutsche Bank Ag | 38.1741 | 69.2 B | -0.3792 | -0.98 | 692.75 K | 26.45 M |
| TRP | Tc Energy Corp | 16.7762 | 66.99 B | -0.0857 | -0.51 | 330.1 K | 5.54 M |
| BSX | Boston Scientific Corp | 6.79 | 65.41 B | -0.13 | -1.88 | 15 M | 101.82 M |
| MET | Metlife Inc | 27.7461 | 64.97 B | -0.3403 | -1.21 | 5.22 M | 144.7 M |
| ALL | Allstate Corp | 21.9728 | 64.88 B | -0.17 | -0.77 | 5.29 M | 116.34 M |
| CMI | Cummins Inc | 65.6824 | 63.77 B | -0.6816 | -1.03 | 1.83 M | 120.07 M |
| AFL | Aflac Inc | 19.6422 | 63 B | -0.1993 | -1 | 4.94 M | 97.06 M |
| NWG | Natwest Group Plc ADR | 8.4965 | 62.85 B | -0.3493 | -3.95 | 489.48 K | 4.16 M |
| PSA | Public Storage | 58.6216 | 62.73 B | -0.3377 | -0.57 | 795.88 K | 46.66 M |
| TFC | Truist Financial Corp | 14.4494 | 60.24 B | -0.1773 | -1.21 | 9.7 M | 140.18 M |
| DAL | Delta Air Lines Inc | 12.1425 | 60.08 B | -0.1465 | -1.19 | 7.81 M | 94.83 M |
| D | Dominion Resources | 22.6197 | 59.86 B | -0.2153 | -0.94 | 2.02 M | 45.74 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 43.8126 | 59.55 B | -0.3477 | -0.79 | 1.52 K | 66.6 K |
| NKE | Nike Inc | 17.9939 | 56.92 B | -0.1076 | -0.59 | 7.3 M | 131.36 M |
| AME | Amtek Inc | 22.5803 | 54.97 B | -0.1527 | -0.67 | 1.05 M | 23.69 M |
| LHX | L3Harris Technologies Inc | 32.9334 | 51.5 B | -0.8567 | -2.54 | 939.5 K | 30.94 M |
| SRE | Sempra | 16.4823 | 51.15 B | -0.129 | -0.78 | 2.7 M | 44.49 M |
| VMRK | Vivmark Residential | 24.8741 | 50.01 B | -0.3321 | -1.32 | 1.52 M | 37.82 M |
| A | Agilent Technologies | 22.8986 | 49.89 B | -0.1266 | -0.55 | 2.61 M | 59.67 M |
| INFY | Infosys Ltd ADR | 4.9582 | 49.82 B | -0.0715 | -1.42 | 7.54 M | 37.39 M |
| HEI | Heico Corp | 12.1982 | 48.82 B | -0.1432 | -1.16 | 275.42 K | 3.36 M |
| TRI | Thomson Reuters Corp | 24.2778 | 48.48 B | -0.3864 | -1.57 | 470.14 K | 11.41 M |
| WCN | Waste Connections Inc | 13.0149 | 48.11 B | -0.2014 | -1.52 | 1.59 M | 20.66 M |
| STT | State Street Corp | 30.4787 | 47.39 B | -0.4904 | -1.58 | 3.85 M | 117.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 3.27 K | 10.48 K | |
| ACQ | Autocanada Inc | 3.04 | -0.2027 | -6.25 | 21.9 K | 66.58 K | |
| CS | Capstone Mining Corp | 4.13 | -0.24 | -5.49 | 1.33 M | 5.51 M | |
| KEI | Kolibri Global Energy Inc | 30.40 | -1.70 | -5.3 | 25.2 K | 766.08 K | |
| BHC | Bausch Health Companies Inc | 24.7879 | -1.298 | -4.98 | 1.48 M | 36.65 M | |
| CSU | Constellation Software Inc | 34.5683 | -1.4409 | -4 | 680 | 23.51 K | |
| CG | Centerra Gold Inc | 7.4735 | -0.3008 | -3.87 | 1.71 M | 12.79 M | |
| TAL | Petrotal Corp | 220.7951 | -7.8856 | -3.45 | 1.73 K | 381.53 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7536 | -0.1978 | -3.32 | 1.13 K | 6.5 K | |
| AC | Air Canada | 3.67 | -0.12 | -3.17 | 4.34 M | 15.91 M | |
| RCI-A | Rogers Communications Inc | 21.9669 | -0.607 | -2.69 | 3.74 K | 82.2 K | |
| QBR-A | Quebecor Inc | 6.6431 | -0.1823 | -2.67 | 380 | 2.52 K | |
| AETR | Aetherion Technologies Inc. | 179.50 | -4.70 | -2.55 | 7.13 K | 1.28 M | |
| WPRT | Westport Fuel Systems Inc | 179.50 | -4.70 | -2.55 | 7.13 K | 1.28 M | |
| HMMC | Hemlo Mining Corp. | 351.00 | -9.00 | -2.5 | 348 | 122.15 K | |
| PGIC | Premium Global Income Split Corp | 31.8086 | -0.8105 | -2.48 | 1.07 K | 34.1 K | |
| ELVA | Electrovaya Inc | 14.45 | -0.30 | -2.03 | 30.54 K | 441.3 K | |
| GRT-UN | Granite Real Estate Investment Trust | 7.2609 | -0.1452 | -1.96 | 3.57 K | 25.94 K | |
| TVA-B | TVA Group Inc | 12.4919 | -0.2275 | -1.79 | 1.86 K | 23.3 K | |
| SJ | Stella Jones Inc | 5.1469 | -0.0928 | -1.77 | 150 K | 772.04 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9351 | -0.1243 | -1.76 | 1.8 K | 12.48 K | |
| STN | Stantec Inc | 11.382 | -0.203 | -1.75 | 234.96 K | 2.67 M | |
| TCL-B | Transcontinental Inc | 6.4325 | -0.1097 | -1.68 | 100 | 643.25 | |
| GAU | Galiano Gold Inc | 8.24 | -0.14 | -1.67 | 70.9 K | 584.22 K | |
| ELR | Eastern Platinum Ltd | 18.20 | -0.30 | -1.62 | 5.85 M | 106.53 M | |
| ERD | Erdene Resource Development Corp | 3.66 | -0.06 | -1.61 | 41.22 K | 150.85 K | |
| OBE | Obsidian Energy Ltd | 162.68 | -2.66 | -1.61 | 1.56 M | 253.7 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0258 | -0.0642 | -1.57 | 1 K | 4.03 K | |
| IAG | IA Financial Corp Inc | 19.5754 | -0.2926 | -1.47 | 115.7 K | 2.26 M | |
| ESI | Ensign Energy Services Inc | 3.4351 | -0.0487 | -1.4 | 1.13 M | 3.89 M | |
| CAE | Cae Inc | 9.6425 | -0.1367 | -1.4 | 397.47 K | 3.83 M | |
| VLN | Velan Inc Sv | 10.3806 | -0.1403 | -1.33 | 3.2 K | 33.22 K | |
| ONEX | Onex Corp | 27.9693 | -0.3573 | -1.26 | 49.63 K | 1.39 M | |
| QTRH | Quarterhill Inc | 3.2421 | -0.0407 | -1.24 | 542.58 K | 1.76 M | |
| L | Loblaw CO | 6.0031 | -0.0688 | -1.13 | 1.59 M | 9.56 M | |
| CGI | CDN General Inv | 10.3718 | -0.1182 | -1.13 | 7.97 K | 82.68 K | |
| AIF | Altus Group Ltd | 8.8066 | -0.0981 | -1.1 | 34.85 K | 306.91 K | |
| OTEX | Open Text Corp | 8.4452 | -0.094 | -1.1 | 370 K | 3.12 M | |
| LAS-A | Lassonde Industries Inc | 42.8706 | -0.466 | -1.08 | 250 | 10.72 K | |
| TKO | Taseko Mines Ltd | 4.60 | -0.05 | -1.08 | 940.6 K | 4.33 M | |
| SAP | Saputo Inc | 13.6803 | -0.1486 | -1.07 | 698.8 K | 9.56 M | |
| RCH | Richelieu Hardware Ltd | 8.0453 | -0.0862 | -1.06 | 4.63 K | 37.29 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5785 | -0.0545 | -0.97 | 24.82 K | 138.48 K | |
| ATS | Ats Corp | 6.20 | -0.06 | -0.96 | 195.3 K | 1.21 M | |
| CGY | Calian Group Ltd | 10.5781 | -0.1002 | -0.94 | 2.83 K | 29.93 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.9403 | -0.0939 | -0.94 | 18.47 K | 183.59 K | |
| VNP | 5N Plus Inc | 6.55 | -0.06 | -0.91 | 310.7 K | 2.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.075 | -0.0513 | -0.84 | 6.74 K | 40.93 K | |
| BCE-PI | BCE Inc Pref AI | 10.8216 | -0.0874 | -0.8 | 3.73 K | 40.31 K | |
| AVL | Avalon Advanced Materials Inc | 3.89 | -0.03 | -0.77 | 723 K | 2.81 M | |
| RBA | Rb Global Inc | 14.9274 | -0.1145 | -0.76 | 28.92 K | 431.66 K | |
| TRI | Thomson Reuters Corp | 24.5947 | -0.1881 | -0.76 | 676.56 K | 16.64 M | |
| PWF-PE | Power Financial Corp Pref E | 10.3467 | -0.0786 | -0.75 | 681 | 7.05 K | |
| CHR | Chorus Aviation Inc | 32.019 | -0.2263 | -0.7 | 485.63 K | 15.55 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.6798 | -0.033 | -0.7 | 37.33 K | 174.7 K | |
| III | Imperial Metals Corp | 12.90 | -0.09 | -0.69 | 62.26 K | 803.12 K | |
| IFC | Intact Financial Corp | 32.1684 | -0.2128 | -0.66 | 115.5 K | 3.72 M | |
| WPK | Winpak Ltd | 8.2994 | -0.0528 | -0.63 | 7.07 K | 58.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 293.6957 | -1.7742 | -0.6 | 18.75 K | 5.51 M | |
| WN | George Weston Limited | 19.1804 | -0.1149 | -0.6 | 202.78 K | 3.89 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.9087 | -0.0473 | -0.53 | 2.7 K | 24.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.8116 | 43.72 B | -0.5028 | -1.09 | 62.5 K | 2.86 M |
| BRDCY | Bridgestone Corporation | 5.5343 | 31.99 B | -0.1007 | -1.79 | 1.25 K | 6.95 K |
| CSCCF | Capstone Copper Corp. | 4.1513 | 6.35 B | -0.1987 | -4.57 | 10.15 K | 42.14 K |
| VNPKF | Verde Agritech Ltd. | 3.8021 | 24.27 M | -0.1064 | -2.72 | 26.6 K | 101.14 K |
| CELV | Preferred Commerce Inc | 4.70 | 9.17 M | -5.875 | -55.56 | 55 | 258.5 |
| ONEI | OneMeta AI | 380.00 | 8.95 M | -10.00 | -2.56 | 39 | 14.82 K |
| HBRM | Herborium Group Inc | 11.00 | 1.09 M | -1.10 | -9.09 | 253 | 2.78 K |
| DKAM | Drinks Americas Holdings Ltd | 7.50 | 278.3 K | -1.125 | -13.04 | 717 | 5.38 K |
| PSRU | Valiant Eagle Inc | 6.00 | 125.23 K | -0.50 | -7.69 | 24 | 144 |
| KALY | Kali Inc | 21.00 | 101.82 K | -0.375 | -1.75 | 100 | 2.1 K |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -5.20 | -22.22 | 5 K | 91 K |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 61.6 K | -100.00 | -16.67 | 42.5 K | 21.25 M |
| ERINQ | Erin Energy Corporation | 6.6289 | 21.53 K | -0.3203 | -4.61 | 188.35 K | 1.25 M |
| CDVIQ | Cal Dive International Inc | 5.30 | 9.86 K | -0.05 | -0.93 | 479.02 K | 2.54 M |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.06 | -1.71 | 313.96 K | 1.08 M |
| CGLO | Hash Labs Inc | 22.00 | 7.64 K | -0.40 | -1.79 | 1.09 M | 24.06 M |
| CYRNQ | CYRNQ | 72.80 | 799 | -1.60 | -2.15 | 1.34 K | 97.77 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | -2.70 | -25.71 | 431 | 3.36 K |
| CALIQ | China Auto Logistics Inc. | 19.20 | 484 | -0.12 | -0.62 | 444 | 8.52 K |
| YVRLF | Liquid Media Group Ltd. | 50.40 | 482 | -2.40 | -4.55 | 1.02 K | 51.31 K |
| SYNE | Synthesis Energy Systems Inc | 62.72 | 157 | -0.64 | -1.01 | 1.22 K | 76.27 K |
| PEHD | Perigee Holdings Inc. | 364.00 | 130 | -12.00 | -3.19 | 290 | 105.56 K |
| HIMR | Hollund Industrial Marine Inc | 500.00 | -500.00 | -50 | 1 | 500 | |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 10 | 2 K | |
| ONCI | On4 Communications Inc | 5467.50 | -810.00 | -12.9 | 122 | 667.03 K | |
| ANDI | Andiamo Corporation | 28.00 | -1.40 | -4.76 | 209 | 5.85 K | |
| PMMEF | Premium Exploration Inc | 4.686 | -0.139 | -2.88 | 24 K | 112.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 8.00 | -2.00 | -20 | 1.41 K | 11.31 K | |
| KRY | Koryx Copper Inc. | 60.00 | -15.00 | -20 | 37 | 2.22 K | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.96 | -18.18 | 833 | 3.6 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 2.95 K | 14.73 K | |
| CMIL | Capella Minerals Limited | 28.35 | -4.20 | -12.9 | 3.42 K | 97.07 K | |
| CDA | Canuc Resources Corporation | 16.00 | -2.00 | -11.11 | 565 | 9.04 K | |
| CTH | CoTec Holdings Corp. | 570.00 | -70.00 | -10.94 | 2 | 1.14 K | |
| MKT | DeepMarkit Corp | 7.25 | -0.875 | -10.77 | 240 | 1.74 K | |
| TRAN | Clean Energy Transition Inc. | 25.00 | -3.00 | -10.71 | 1.18 K | 29.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 186.00 | -18.00 | -8.82 | 89 | 16.55 K | |
| BVA | Bravada Gold Corporation | 8.40 | -0.80 | -8.7 | 1.64 K | 13.8 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | -1.80 | -8.33 | 219 | 4.34 K | |
| FMN | Fidelity Minerals Corp | 165.0002 | -15.00 | -8.33 | 123 | 20.3 K | |
| GR | Great Atlantic Resources Corp | 48.00 | -4.00 | -7.69 | 452 | 21.7 K | |
| BEA | Belmont Resources Inc | 3.84 | -0.32 | -7.69 | 43 K | 165.12 K | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.60 | -7.5 | 937 | 6.93 K | |
| WVM | West Vault Mining Inc | 12.30 | -0.90 | -6.82 | 50.2 K | 617.46 K | |
| QGR | Q-Gold Resources Ltd | 17.92 | -1.28 | -6.67 | 306 | 5.48 K | |
| IMR | iMetal Resources Inc | 375.00 | -25.00 | -6.25 | 97 | 36.38 K | |
| HAY | Hayasa Metals Inc. | 27.00 | -1.80 | -6.25 | 1 K | 27.05 K | |
| SOU | Southern Energy Corp | 18.80 | -1.20 | -6 | 770 | 14.48 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -1.40 | -5.56 | 21 | 499.8 | |
| PURO | Platauro Metals Corp. | 56.7613 | -3.3389 | -5.56 | 2.74 K | 155.53 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 70 | 28.56 K | |
| OGW | Ongwe Minerals Inc. | 27.20 | -1.60 | -5.56 | 13 K | 353.6 K | |
| EON | EON Lithium Corp. | 35.00 | -2.00 | -5.41 | 470 | 16.45 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 160.8 K | 1.45 M | |
| BLDS | Badlands Resources Inc. | 27.50 | -1.50 | -5.17 | 740 | 20.35 K | |
| PE | Pure Energy Minerals Limited | 4.56 | -0.24 | -5 | 18.3 K | 83.43 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 5.15 K | 108.11 K | |
| WINS | Winshear Gold Corp | 24.7903 | -1.11 | -4.29 | 287 | 7.11 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.20 | -4.08 | 966.75 K | 4.54 M | |
| CUCU | Global Copper Corp. | 7.50 | -0.30 | -3.85 | 4.63 K | 34.75 K | |
| DTWO | D2 Lithium Corp. | 5.40 | -0.20 | -3.57 | 1.5 K | 8.1 K | |
| BQE | BQE Water Inc | 82.00 | -3.00 | -3.53 | 221.82 K | 18.19 M | |
| SLG | PetroTal Corp | 40.915 | -1.4613 | -3.45 | 172.79 K | 7.07 M | |
| DEC | Decade Resources Ltd | 7.25 | -0.25 | -3.33 | 6.51 K | 47.18 K | |
| GIGA | Giga Metals Corporation | 3.10 | -0.10 | -3.13 | 6.8 K | 21.08 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -0.50 | -3.03 | 91.44 K | 1.46 M | |
| ADK | DIAGNOS Inc | 3.40 | -0.10 | -2.86 | 3.9 K | 13.26 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 33 | 26.99 K | |
| SA-H | Southern Arc Minerals Inc | 18.50 | -0.50 | -2.63 | 17.74 K | 328.19 K | |
| EMR | Emgold Mining Corporation | 19.50 | -0.50 | -2.5 | 123.4 K | 2.41 M | |
| DCOP | District Copper Corp | 4.50 | -0.10 | -2.17 | 900 | 4.05 K | |
| DLTA | Delta Resources Limited | 14.70 | -0.30 | -2 | 4.5 K | 66.15 K | |
| GAMA | Gamma Resources Ltd. | 15.12 | -0.28 | -1.82 | 13.16 K | 198.93 K | |
| VDO-H | Nevado Resources Corporation | 5.50 | -0.10 | -1.79 | 2.7 K | 14.85 K | |
| VGD | Visible Gold Mines Inc | 6.10 | -0.10 | -1.61 | 4.29 K | 26.17 K | |
| DAU | Desert Gold Ventures Inc | 13.60 | -0.20 | -1.45 | 10 K | 136 K | |
| SGQ | SouthGobi Resources Ltd | 11.48 | -0.10 | -0.86 | 55.9 K | 641.73 K | |
| BKM | Pacific Booker Minerals Inc | 9.19 | -0.06 | -0.65 | 4.26 K | 39.15 K |