Loser Valuations for 10 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.9929 | 29.91 B | -0.0364 | -0.52 | 110.76 K | 774.55 K |
| SEB | Seaboard Corporation | 1877.8898 | 3.59 B | -10.6753 | -0.57 | 800 | 1.5 M |
| UEC | Uranium Energy | 5.50 | 3.58 B | -0.10 | -1.79 | 2.06 M | 11.34 M |
| TGB | Taseko Mines Ltd | 4.65 | 2.64 B | -0.05 | -1.06 | 4.83 M | 22.46 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8096 | 380.82 M | -0.0536 | -1.1 | 104.4 K | 502.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.2689 | 280.73 M | -0.1287 | -2.38 | 134.14 K | 706.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.1527 | 272.35 M | -0.143 | -2.27 | 57.5 K | 353.78 K |
| GENC | Gencor Industries IN | 4.7067 | 254.9 M | -0.0333 | -0.7 | 2.1 K | 9.88 K |
| PLX | Protalix Biotherapeutics | 92.60 | 252.19 M | -0.80 | -0.86 | 30.16 K | 2.79 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0073 | 238.74 M | -0.0327 | -0.81 | 94 K | 376.69 K |
| ELMD | Electromed Inc | 3.48 | 206.85 M | -0.18 | -4.92 | 2 K | 6.96 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 94.2 M | -0.10 | -0.81 | 2.33 K | 28.43 K |
| LGL | LGL Group | 5.6848 | 87.03 M | -0.2896 | -4.85 | 63.97 K | 363.67 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5294 | 76.24 M | -0.1412 | -2.49 | 36.24 K | 200.41 K |
| DIT | Amcon Distributing Company | 56.1109 | 58.48 M | -0.3951 | -0.7 | 700 | 39.28 K |
| XTNT | Xtant Medical Holdings Inc | 815.9996 | 38.91 M | -6.00 | -0.73 | 4 | 3.26 K |
| COHN | Cohen & CO Inc | 15.9813 | 35.52 M | -0.6935 | -4.16 | 1.28 K | 20.41 K |
| TOON | Kartoon Studios Inc | 1049.9988 | 31.33 M | -450.00 | -30 | 6 | 6.3 K |
| MXC | Mexco Energy Corp | 7.8013 | 22.1 M | -0.1269 | -1.6 | 1.3 K | 10.14 K |
| REED | Reed's, Inc. | 605.1315 | 21.11 M | -14.408 | -2.33 | 431 | 260.81 K |
| UUU | Universal Security Instruments | 5.2711 | 16.02 M | -0.421 | -7.4 | 10.9 K | 57.45 K |
| INUV | Inuvo Inc | 33.00 | 6.51 M | -3.00 | -8.33 | 105 | 3.46 K |
| PLAG | Planet Green Holdings Corp | 712.50 | 5.33 M | -27.50 | -3.72 | 773 | 550.76 K |
| OPTT | Ocean Power Tech Inc | 1208.00 | 5.15 M | -10.00 | -0.82 | 17.32 K | 20.93 M |
| AUMN | Golden Minerals Company | 613.50 | 3.73 M | -6.50 | -1.05 | 14.03 K | 8.6 M |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.93 M | -0.0498 | -0.7 | 5.01 K | 35.19 K |
| ITP | IT Tech Packaging Inc | 67.0804 | 978.9 K | -3.6943 | -5.22 | 60.96 K | 4.09 M |
| IPB | Merrill Lynch & Company | 9.8324 | -0.2058 | -2.05 | 400 | 3.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.865 | 1.07 B | -2.041 | -7.06 | 140.68 K | 3.78 M |
| KC | Coffee | 212.25 | -4.80 | -2.21 | 19.13 K | 4.06 M | |
| HG | Copper | 3.973 | -0.074 | -1.83 | 96 | 381.41 | |
| CC | Cocoa | 2826.00 | -31.00 | -1.09 | 8.23 K | 23.26 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 545.00 | -5.00 | -0.91 | 10 | 5.45 K | |
| GC | Gold | 1399.10 | -10.7001 | -0.76 | 29 | 40.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.169 | 1 T | -0.1305 | -0.98 | 33.71 M | 443.94 M |
| AMD | Advanced Micro Devices | 7.75 | 906.8 B | -0.16 | -2.02 | 31.32 M | 242.71 M |
| ASML | ASML Holding N.V. ADR | 31.1577 | 591.39 B | -0.5558 | -1.75 | 3.25 M | 101.16 M |
| INTC | Intel Corp | 14.0442 | 332.19 B | -0.0801 | -0.57 | 48.07 M | 675.13 M |
| LRCX | Lam Research Corp | 3.9223 | 295.19 B | -0.0663 | -1.66 | 38.61 M | 151.45 M |
| ADI | Analog Devices | 24.4496 | 198.23 B | -0.2536 | -1.03 | 4.93 M | 120.52 M |
| QCOM | Qualcomm Inc | 32.1203 | 188.93 B | -0.1617 | -0.5 | 12.41 M | 398.73 M |
| MRVL | Marvell Technology Inc | 17.2566 | 151.88 B | -0.1627 | -0.93 | 10.73 M | 185.11 M |
| STX | Seagate Technology | 7.4518 | 126.65 B | -0.1137 | -1.5 | 7.41 M | 55.21 M |
| WDC | Western Digital Cp | 20.1465 | 117.28 B | -0.6311 | -3.04 | 7.91 M | 159.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1987 | 116.04 B | -0.2533 | -1.3 | 2.24 M | 42.96 M |
| REGN | Regeneron Pharmaceuticals | 25.5176 | 99.25 B | -0.149 | -0.58 | 772.4 K | 19.71 M |
| FTNT | Fortinet Inc | 3.098 | 94.12 B | -0.021 | -0.67 | 3.83 M | 11.87 M |
| MNST | Monster Beverage Cp | 4.1317 | 88.94 B | -0.0391 | -0.94 | 8.72 M | 36.04 M |
| MELI | MercadoLibre Inc | 56.8414 | 76.65 B | -2.4419 | -4.12 | 2.42 M | 137.58 M |
| AEP | American Electric Power Company | 20.584 | 70.36 B | -0.1687 | -0.81 | 2.31 M | 47.52 M |
| NXPI | Nxp Semiconductors | 11.7757 | 67.93 B | -0.2741 | -2.27 | 172.3 K | 2.03 M |
| EXC | Exelon Corp | 16.0554 | 47.2 B | -0.1561 | -0.96 | 6.77 M | 108.76 M |
| TER | Teradyne Inc | 10.6733 | 41.49 B | -0.0736 | -0.68 | 6.65 M | 70.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3791 | 30.78 B | -0.1235 | -1.18 | 1.33 M | 13.8 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 29.17 B | -0.08 | -1.55 | 4.05 M | 20.61 M |
| VRSN | Verisign Inc | 29.0186 | 28.17 B | -0.4025 | -1.37 | 5.2 M | 150.75 M |
| TCOM | Trip.com Group Ltd ADR | 23.2172 | 27.46 B | -0.209 | -0.89 | 9.49 M | 220.32 M |
| INSM | Insmed Inc | 7.191 | 26.49 B | -0.041 | -0.57 | 87.23 K | 627.29 K |
| AXON | Axon Enterprise Inc | 4.17 | 25.69 B | -0.04 | -0.95 | 178.1 K | 742.68 K |
| SSNC | SS&C Technologies | 7.9043 | 18.64 B | -0.1203 | -1.5 | 287.8 K | 2.27 M |
| LSCC | Lattice Semicond | 4.62 | 17.46 B | -0.11 | -2.33 | 1.8 M | 8.32 M |
| PAA | Plains All American Pipeline LP | 10.8435 | 17.03 B | -0.1166 | -1.06 | 1.1 M | 11.92 M |
| HTHT | Huazhu Group Ltd ADR | 4.737 | 15.72 B | -0.1412 | -2.89 | 1.09 M | 5.18 M |
| CHRW | C.H. Robinson Ww | 49.6405 | 15.51 B | -0.3511 | -0.7 | 1.15 M | 57.24 M |
| ZBRA | Zebra Technologies | 37.50 | 15.42 B | -0.30 | -0.79 | 220.55 K | 8.27 M |
| LOGI | Logitech Int S.A. | 14.4583 | 14.21 B | -0.7139 | -4.71 | 4.63 M | 66.99 M |
| ARCC | Ares Capital Corp | 3.8059 | 14.05 B | -0.1248 | -3.18 | 9.62 M | 36.61 M |
| TXRH | Texas Roadhouse Inc | 12.5739 | 12.36 B | -0.0633 | -0.5 | 1.06 M | 13.32 M |
| SMTC | Semtech Corp | 23.05 | 11.69 B | -0.14 | -0.6 | 743.61 K | 17.14 M |
| SIRI | Sirius XM Holdings | 11.5992 | 10.86 B | -0.2383 | -2.01 | 6.41 M | 74.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.9426 | 10.81 B | -0.405 | -3.28 | 2.19 M | 26.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 116.90 | 10.06 B | -4.55 | -3.75 | 4.26 K | 498.46 K |
| MTCH | Match Group Inc | 7.4258 | 9.47 B | -0.0448 | -0.6 | 3.73 M | 27.73 M |
| AAL | American Airlines Group | 10.1628 | 9.34 B | -0.1979 | -1.91 | 5.52 M | 56.09 M |
| SANM | Sanmina Corp | 11.90 | 8.54 B | -0.09 | -0.75 | 1.05 M | 12.54 M |
| CORT | Corcept Therapeutics | 3.58 | 8.16 B | -0.03 | -0.83 | 62.18 K | 222.6 K |
| ALKS | Alkermes Plc | 11.58 | 8.05 B | -0.10 | -0.86 | 865.8 K | 10.03 M |
| ORKA | Oruka Therapeutics Inc | 18784.6289 | 7.1 B | -243.957 | -1.28 | 4 | 75.14 K |
| ARWR | Arrowhead Pharma | 9.05 | 6.97 B | -0.25 | -2.69 | 8.26 K | 74.74 K |
| CPB | Campbell Soup Company | 21.063 | 6.65 B | -0.7253 | -3.33 | 6.11 M | 128.79 M |
| LGND | Ligand Pharm | 6.1385 | 6.34 B | -0.1123 | -1.8 | 109.46 K | 671.91 K |
| CWST | Casella Waste Sys | 4.71 | 6.27 B | -0.16 | -3.29 | 113.7 K | 535.52 K |
| PLXS | Plexus Cp | 30.64 | 5.65 B | -0.32 | -1.03 | 317.65 K | 9.73 M |
| VEON | Veon Ltd ADR | 216.7247 | 5.26 B | -2.4831 | -1.13 | 111.14 K | 24.09 M |
| SLMBP | SLM Cp Srs B Pfd | 17.6882 | 4.74 B | -0.3284 | -1.82 | 5.9 K | 104.36 K |
| NOVT | Novanta Inc | 8.64 | 4.66 B | -0.09 | -1.03 | 16.58 K | 143.22 K |
| SLGN | Silgan Holdings | 14.495 | 4.39 B | -0.4037 | -2.71 | 3.13 M | 45.38 M |
| GNTX | Gentex Corp | 8.1187 | 4.13 B | -0.131 | -1.59 | 2.39 M | 19.41 M |
| LBTYB | Liberty Global Ord B | 17.8038 | 4.04 B | -0.1477 | -0.82 | 223 | 3.97 K |
| KLIC | Kulicke and Soffa | 5.5391 | 3.83 B | -0.0522 | -0.93 | 2.05 M | 11.36 M |
| COLM | Columbia Sportswear | 21.1597 | 3.7 B | -0.4973 | -2.3 | 460.6 K | 9.75 M |
| AXGN | Axogen Inc | 3.10 | 3.5 B | -0.31 | -9.09 | 7 K | 21.7 K |
| FIZZ | Natl Beverage Cp | 3.966 | 3.44 B | -0.025 | -0.63 | 67.38 K | 267.22 K |
| GBDC | Golub Capital Bdc | 4.1903 | 3.31 B | -0.0806 | -1.89 | 55.85 K | 234.02 K |
| PPLI | People Incorporated | 4.662 | 3.3 B | -0.0282 | -0.6 | 5.97 M | 27.82 M |
| SBCF | Seacoast Banking Cp | 5.2657 | 3.25 B | -0.0442 | -0.83 | 168.32 K | 886.32 K |
| CECO | CECO Environmental Corp. | 4.7017 | 3.13 B | -0.1129 | -2.34 | 12.5 K | 58.77 K |
| HOVNP | Hovnanian Entr Dep A | 4.0408 | 3.05 B | -0.1198 | -2.88 | 1.5 K | 6.06 K |
| VCEL | Vericel Corproation | 73.40 | 3.04 B | -3.22 | -4.2 | 225.99 K | 16.59 M |
| ATRC | Atricure Inc | 8.12 | 2.93 B | -0.08 | -0.98 | 25.59 K | 207.79 K |
| GRBK | Green Brick Partners | 30.069 | 2.66 B | -0.8276 | -2.68 | 10.82 K | 325.32 K |
| ALGT | Allegiant Travel Com | 39.4488 | 2.63 B | -0.6412 | -1.6 | 219.47 K | 8.66 M |
| ATRO | Astronics Cp | 6.9024 | 2.59 B | -0.1226 | -1.75 | 70.98 K | 489.93 K |
| BANR | Banner Corp | 8.7893 | 2.53 B | -0.0475 | -0.54 | 107.92 K | 948.57 K |
| VECO | Veeco Instrument | 43.83 | 2.5 B | -0.80 | -1.79 | 1.5 M | 65.53 M |
| CLDX | Celldex Therapeutics | 67.65 | 2.37 B | -2.25 | -3.22 | 14.75 K | 998.04 K |
| ECPG | Encore Capital Group | 19.80 | 2.34 B | -0.10 | -0.5 | 67.07 K | 1.33 M |
| ADUS | Addus Homecare Corp | 3.89 | 2.34 B | -0.10 | -2.51 | 32.9 K | 127.98 K |
| BCRX | Biocryst Pharma Inc | 5.04 | 1.97 B | -0.04 | -0.79 | 261.31 K | 1.32 M |
| ADEA | Adeia Inc | 4.2977 | 1.89 B | -0.0265 | -0.61 | 701.41 K | 3.01 M |
| ANDE | Andersons Inc | 17.6925 | 1.84 B | -0.3526 | -1.95 | 483 K | 8.55 M |
| TILE | Interface Inc | 13.3076 | 1.83 B | -0.2483 | -1.83 | 346.7 K | 4.61 M |
| LMAT | Lemaitre Vascular | 5.2339 | 1.81 B | -0.0625 | -1.18 | 32.89 K | 172.14 K |
| OCFC | Oceanfirst Financial Corp | 7.5515 | 1.8 B | -0.0711 | -0.93 | 30.88 K | 233.16 K |
| PDFS | Pdf Solutions Inc | 4.01 | 1.76 B | -0.06 | -1.47 | 96.92 K | 388.67 K |
| DSGR | Distribution Solutions Group Inc | 10.5994 | 1.62 B | -0.0664 | -0.62 | 48.4 K | 513.01 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.2138 | 1.57 B | -0.1196 | -2.24 | 5.11 M | 26.62 M |
| CASH | Meta Financial Group | 3.8831 | 1.56 B | -0.042 | -1.07 | 84 K | 326.18 K |
| JBLU | Jetblue Airways Cp | 6.99 | 1.52 B | -0.15 | -2.1 | 7.65 M | 53.45 M |
| INOD | Innodata Inc | 3.12 | 1.31 B | -0.04 | -1.27 | 23.96 K | 74.76 K |
| STRA | Strayer Education | 104.8019 | 1.21 B | -1.8879 | -1.77 | 197.7 K | 20.72 M |
| GT | Goodyear Tire Rubber | 9.0293 | 1.16 B | -0.1244 | -1.36 | 6.8 M | 61.38 M |
| IART | Integra Lifesciences | 15.3215 | 1.15 B | -0.153 | -0.99 | 529.32 K | 8.11 M |
| ATEC | Alphatec Holdings | 24.72 | 1.13 B | -0.24 | -0.96 | 70.58 K | 1.74 M |
| OCSL | Oaktree Specialty Lending Corp | 7.2456 | 1.09 B | -0.103 | -1.4 | 141.57 K | 1.03 M |
| GPRE | Green Plains Inc | 10.1953 | 952.6 M | -0.177 | -1.71 | 407.18 K | 4.15 M |
| HSTM | Healthstream Inc | 6.3272 | 883.61 M | -0.227 | -3.46 | 46.75 K | 295.82 K |
| CVLG | Covenant Logistics Group Inc | 3.7931 | 848.89 M | -0.1578 | -3.99 | 126.58 K | 480.15 K |
| MFIC | Midcap Financial Investment Corp | 5.4451 | 847.61 M | -0.1256 | -2.25 | 834.63 K | 4.54 M |
| LXRX | Lexicon Pharmaceutcl | 10.78 | 832.07 M | -0.21 | -1.91 | 155.64 K | 1.68 M |
| CEVA | Ceva Inc | 20.85 | 758.47 M | -0.13 | -0.62 | 231.61 K | 4.83 M |
| CSIQ | Canadian Solar Inc | 15.22 | 690.51 M | -0.38 | -2.44 | 1.63 M | 24.79 M |
| ACNB | Acnb Corp | 8.5452 | 678.37 M | -0.1482 | -1.7 | 1.18 K | 10.08 K |
| TIPT | Tiptree Fncl Cl A | 3.0324 | 642.18 M | -0.0689 | -2.22 | 2.95 K | 8.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.1992 | 1.28 T | -0.2006 | -0.82 | 6.76 M | 163.67 M |
| WMT | Walmart Stores | 13.2006 | 1 T | -0.1307 | -0.98 | 33.71 M | 445 M |
| JNJ | Johnson & Johnson | 40.8029 | 675.03 B | -0.2297 | -0.56 | 10.8 M | 440.48 M |
| RTX | Raytheon Technologies | 33.6031 | 271.63 B | -0.2384 | -0.7 | 6.39 M | 214.82 M |
| SAP | SAP Ag ADR | 38.8727 | 270.2 B | -0.3801 | -0.97 | 1.74 M | 67.81 M |
| NEE | Nextera Energy | 9.4215 | 180.35 B | -0.0522 | -0.55 | 4.77 M | 44.92 M |
| SAN | Banco Santander ADR | 4.6456 | 179.94 B | -0.0518 | -1.1 | 10.29 M | 47.81 M |
| PFE | Pfizer Inc | 8.3861 | 167.86 B | -0.0798 | -0.94 | 56.85 M | 476.77 M |
| SCHW | The Charles Schwab Corp | 12.643 | 160.45 B | -0.1233 | -0.97 | 20.24 M | 255.84 M |
| BX | Blackstone Inc | 6.1808 | 151.73 B | -0.0451 | -0.72 | 3.19 M | 19.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6887 | 144.15 B | -0.1008 | -2.1 | 4.29 M | 20.09 M |
| LMT | Lockheed Martin Corp | 44.6338 | 140.92 B | -0.391 | -0.87 | 2.47 M | 110.31 M |
| BA | Boeing Company | 53.5697 | 138.31 B | -1.7411 | -3.15 | 10.49 M | 562.2 M |
| SPGI | S&P Global Inc | 29.4693 | 137.73 B | -0.2821 | -0.95 | 2.61 M | 76.87 M |
| MO | Altria Group | 10.8371 | 128.73 B | -0.1591 | -1.45 | 21.51 M | 233.08 M |
| SO | Southern Company | 19.6856 | 109.25 B | -0.1452 | -0.73 | 3.73 M | 73.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.3287 | 107.49 B | -0.1419 | -0.86 | 13.68 M | 223.42 M |
| ENB | Enbridge Inc | 12.6927 | 106.78 B | -0.1229 | -0.96 | 732.4 K | 9.3 M |
| GLW | Corning Inc | 12.8427 | 103.76 B | -0.123 | -0.95 | 20.32 M | 260.95 M |
| DUK | Duke Energy Corp | 28.0356 | 100.4 B | -0.2666 | -0.94 | 2.65 M | 74.4 M |
| GD | General Dynamics Corp | 47.7539 | 99.23 B | -0.6931 | -1.43 | 1.63 M | 77.94 M |
| UPS | United Parcel Service | 40.3637 | 95.75 B | -0.2668 | -0.66 | 4.96 M | 200.39 M |
| RCL | Royal Caribbean Cruises Ltd | 34.5161 | 89.65 B | -0.2218 | -0.64 | 2.73 M | 94.14 M |
| JCI | Johnson Controls Intl | 9.4498 | 87.6 B | -0.0727 | -0.76 | 3.41 M | 32.24 M |
| WMB | Williams Companies | 8.481 | 86.16 B | -0.0897 | -1.05 | 9.41 M | 79.79 M |
| EPD | Enterprise Products Partners LP | 8.1844 | 80.14 B | -0.052 | -0.63 | 2.32 M | 18.97 M |
| DB | Deutsche Bank Ag | 37.0826 | 69.2 B | -0.4444 | -1.18 | 1.43 M | 53.08 M |
| ET | Energy Transfer LP | 3.3304 | 66.97 B | -0.0392 | -1.16 | 1.41 M | 4.7 M |
| CAH | Cardinal Health | 23.7777 | 64.25 B | -0.236 | -0.98 | 2.85 M | 67.81 M |
| CRH | CRH Plc ADR | 12.3558 | 64.04 B | -0.4795 | -3.74 | 3.9 M | 48.2 M |
| NWG | Natwest Group Plc ADR | 8.2617 | 62.85 B | -0.1023 | -1.22 | 446.76 K | 3.69 M |
| DAL | Delta Air Lines Inc | 11.6685 | 60.08 B | -0.2758 | -2.31 | 8.91 M | 103.98 M |
| ETR | Entergy Corp | 19.3551 | 53.51 B | -0.1373 | -0.7 | 3.44 M | 66.56 M |
| WAB | Wabtec Corp | 22.3587 | 51.04 B | -0.1398 | -0.62 | 656.4 K | 14.68 M |
| A | Agilent Technologies | 22.3163 | 49.89 B | -0.1393 | -0.62 | 4.64 M | 103.57 M |
| WAT | Waters Corp | 76.53 | 46.24 B | -0.48 | -0.62 | 829.97 K | 63.52 M |
| ED | Consolidated Edison Company of New York | 27.7109 | 44.08 B | -0.2876 | -1.03 | 2.06 M | 57.13 M |
| WDS | Woodside Energy Group Ltd | 22.7645 | 42.37 B | -0.7839 | -3.33 | 13.11 K | 298.33 K |
| EL | Estee Lauder Companies | 28.9311 | 40.7 B | -0.2175 | -0.75 | 3.13 M | 90.42 M |
| MLM | Martin Marietta Materials | 75.3141 | 37.28 B | -0.4846 | -0.64 | 412.32 K | 31.05 M |
| PEG | Public Service Enterprise Group Inc | 18.1375 | 37.03 B | -0.1181 | -0.65 | 2.59 M | 47.06 M |
| VMC | Vulcan Materials Company | 36.8072 | 36.5 B | -0.2729 | -0.74 | 1.49 M | 54.79 M |
| CNC | Centene Corp | 5.4575 | 34.89 B | -0.095 | -1.71 | 3.33 M | 18.18 M |
| CCJ | Cameco Corp | 29.9856 | 32.37 B | -0.4464 | -1.47 | 4.14 M | 124.19 M |
| EC | Ecopetrol S.A. ADR | 14.4374 | 31.45 B | -0.2541 | -1.73 | 341.4 K | 4.93 M |
| AEE | Ameren Corp | 17.0337 | 31.36 B | -0.0927 | -0.54 | 1.81 M | 30.75 M |
| DTE | Dte Energy Company | 22.563 | 29.07 B | -0.1571 | -0.69 | 1.04 M | 23.42 M |
| FE | Firstenergy Corp | 18.0284 | 26.94 B | -0.2376 | -1.3 | 3.36 M | 60.58 M |
| JBL | Jabil Inc. | 12.914 | 26.66 B | -0.1625 | -1.24 | 2.93 M | 37.86 M |
| PPL | PPL Corp | 12.2353 | 26.63 B | -0.138 | -1.12 | 3.37 M | 41.22 M |
| IHG | Intercontinental Hotels Group ADR | 12.4775 | 26.44 B | -0.4269 | -3.31 | 540.56 K | 6.74 M |
| LVS | Las Vegas Sands | 31.6744 | 26.06 B | -1.3366 | -4.05 | 57.78 M | 1.83 B |
| LUV | Southwest Airlines Company | 11.7699 | 22.75 B | -0.2064 | -1.72 | 7.31 M | 86.09 M |
| XPO | Xpo Logistics Inc | 3.4843 | 22.02 B | -0.4148 | -10.64 | 335.96 K | 1.17 M |
| CMS | Cms Energy Corp | 10.8633 | 21.83 B | -0.0969 | -0.88 | 6.24 M | 67.82 M |
| CIB | Bancolombia S.A. ADR | 26.3283 | 21.72 B | -0.2657 | -1 | 490.2 K | 12.91 M |
| BEP | Brookfield Renewable | 4.0854 | 20.84 B | -0.0586 | -1.41 | 10.15 K | 41.46 K |
| NRG | NRG Energy | 14.9375 | 20.5 B | -0.1042 | -0.69 | 1.93 M | 28.79 M |
| ZBH | Zimmer Biomet Holdings | 44.4261 | 20.34 B | -0.3266 | -0.73 | 2.24 M | 99.68 M |
| MKCV | McCormick & Company, Incorporated | 17.3501 | 19.84 B | -0.4549 | -2.55 | 1.6 K | 27.76 K |
| BEN | Franklin Resources | 21.9062 | 18.44 B | -0.248 | -1.12 | 4.76 M | 104.2 M |
| CF | Cf Industries Holdings | 17.36 | 18.33 B | -0.1428 | -0.82 | 9.1 M | 157.9 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8925 | 17.82 B | -0.1165 | -0.78 | 213.8 K | 3.18 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.2013 | 17.13 B | -0.1375 | -0.62 | 571 | 12.68 K |
| AIZ | Assurant Inc | 26.3387 | 15.95 B | -3.3089 | -11.16 | 11.58 M | 305.09 M |
| FICO | Fair Isaac and Company | 24.2185 | 15.74 B | -0.386 | -1.57 | 458.99 K | 11.12 M |
| NVR | NVR Inc | 641.09 | 15.6 B | -3.52 | -0.55 | 30 K | 19.23 M |
| YPF | Ypf Sociedad Anonima ADR | 35.342 | 14.65 B | -0.2443 | -0.69 | 18.82 K | 665.31 K |
| TXT | Textron Inc | 21.5835 | 14.56 B | -0.2137 | -0.98 | 3.98 M | 85.99 M |
| CACI | Caci International | 50.24 | 14.27 B | -0.33 | -0.65 | 460.9 K | 23.16 M |
| SJM | J.M. Smucker Company | 40.9473 | 14.21 B | -0.2727 | -0.66 | 625.4 K | 25.61 M |
| BF-A | Brown-Forman Corporation | 11.2918 | 14.21 B | -0.0746 | -0.66 | 6.48 K | 73.17 K |
| BF-B | Brown-Forman Corporation | 11.7972 | 13.81 B | -0.0664 | -0.56 | 421.44 K | 4.97 M |
| CCK | Crown Cork & Seal Company | 30.374 | 13.18 B | -0.2462 | -0.8 | 926.7 K | 28.15 M |
| MKC-V | McCormick & Company Incorporated | 17.6949 | 12.65 B | -0.464 | -2.56 | 1.6 K | 28.31 K |
| IVZ | Invesco Plc | 12.1415 | 12.58 B | -0.4957 | -3.92 | 24.08 M | 292.41 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.1141 | 12.37 B | -0.0605 | -0.98 | 1.91 M | 11.69 M |
| DECK | Deckers Outdoor Corp | 10.2817 | 11.8 B | -0.1933 | -1.85 | 41.85 M | 430.28 M |
| NYT | New York Times Company | 7.2292 | 11.63 B | -0.106 | -1.45 | 2.36 M | 17.09 M |
| DPZ | Domino's Pizza Inc | 11.9426 | 11.44 B | -0.405 | -3.28 | 2.19 M | 26.12 M |
| OGE | Oge Energy Corp | 12.5047 | 10.56 B | -0.0747 | -0.59 | 1.79 M | 22.36 M |
| QGEN | Qiagen N.V. | 16.8881 | 10.39 B | -0.183 | -1.07 | 2.49 M | 42.06 M |
| SCI | Service Corp International | 6.1487 | 10.25 B | -0.0538 | -0.87 | 2.87 M | 17.66 M |
| ALV | Autoliv Inc | 36.9846 | 8.74 B | -0.2253 | -0.61 | 1.64 M | 60.83 M |
| EGO | Eldorado Gold Corp | 84.7866 | 8.74 B | -1.0545 | -1.23 | 1.86 M | 157.87 M |
| PRMB | Primo Brands Corporation | 6.0895 | 8.69 B | -0.1602 | -2.56 | 1.1 M | 6.68 M |
| IDA | Idacorp Inc | 23.3794 | 8.65 B | -0.1341 | -0.57 | 188.8 K | 4.41 M |
| VFC | V.F. Corp | 12.8118 | 8.12 B | -0.4141 | -3.13 | 8.8 M | 112.74 M |
| TAP | Molson Coors Brewing Company | 33.198 | 7.4 B | -0.3379 | -1.01 | 948.35 K | 31.48 M |
| G | Genpact Ltd | 11.9146 | 7.29 B | -0.205 | -1.69 | 612.9 K | 7.3 M |
| SWX | Southwest Gas Corp | 22.1866 | 6.72 B | -0.2539 | -1.13 | 263.1 K | 5.84 M |
| HR | Healthcare Realty Trust Inc | 5.6361 | 6.68 B | -0.1228 | -2.13 | 608.1 K | 3.43 M |
| BKH | Black Hills Corp | 17.6789 | 6.63 B | -0.5646 | -3.09 | 838.4 K | 14.82 M |
| TFX | Teleflex Inc | 46.8996 | 6.62 B | -0.2408 | -0.51 | 361.4 K | 16.95 M |
| M | Macy's Inc | 14.3199 | 6.49 B | -0.2074 | -1.43 | 12.26 M | 175.61 M |
| HXL | Hexcel Corp | 15.9331 | 6.17 B | -0.1196 | -0.75 | 939 K | 14.96 M |
| INGR | Ingredion Inc | 30.6993 | 5.85 B | -0.1807 | -0.59 | 576.16 K | 17.69 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.9487 | 5.79 B | -0.0633 | -1.26 | 607.2 K | 3 M |
| BYD | Boyd Gaming Corp | 9.2868 | 5.48 B | -0.3827 | -3.96 | 4.92 M | 45.7 M |
| LEA | Lear Corp | 34.3947 | 5.29 B | -0.8352 | -2.37 | 1.68 M | 57.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 329.7935 | 7.84 M | -9.2364 | -2.72 | 3.5 K | 1.16 M |
| SKE | Skeena Resources Ltd | 14.00 | -2.00 | -12.5 | 150 | 2.1 K | |
| IVQ-U | Invesque Inc | 14.0471 | -1.7559 | -11.11 | 362 | 5.09 K | |
| IVQ | Invesque Inc CAD | 17.5056 | -2.1882 | -11.11 | 362 | 6.34 K | |
| BCT | Briacell Therapeutics Corp | 137.6057 | -14.4849 | -9.52 | 72 | 9.91 K | |
| PHX | Phx Energy Services Corp | 4.6445 | -0.4772 | -9.32 | 60.14 K | 279.34 K | |
| SDE | Spartan Delta Corp | 38.1804 | -3.4709 | -8.33 | 67 | 2.56 K | |
| ERD | Erdene Resource Development Corp | 3.36 | -0.24 | -6.67 | 21.15 K | 71.06 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.2083 | -5 | 35.34 K | 139.84 K | |
| JAG | Jaguar Mining Inc | 5606.1025 | -280.3052 | -4.76 | 735.02 K | 4.12 B | |
| ORE | Orezone Gold Corp | 3.58 | -0.17 | -4.53 | 821.76 K | 2.94 M | |
| CGY | Calian Group Ltd | 10.1048 | -0.4733 | -4.47 | 16.66 K | 168.4 K | |
| FM | First Quantum Minerals Ltd | 17.1762 | -0.8022 | -4.46 | 3.72 M | 63.82 M | |
| WTE | Westshore Terminals Investment Corp | 10.9096 | -0.4866 | -4.27 | 484.8 K | 5.29 M | |
| MAI | Mining Americas Inc. | 26.00 | -1.00 | -3.7 | 60 | 1.56 K | |
| ELVA | Electrovaya Inc | 13.20 | -0.50 | -3.65 | 26.24 K | 346.37 K | |
| DXT | Dexterra Group Inc | 5.8363 | -0.2101 | -3.47 | 13.6 K | 79.37 K | |
| RFA | RFA Financial Inc. | 25.177 | -0.8971 | -3.44 | 149.57 K | 3.77 M | |
| STC | Sangoma Technologies Corp | 3.99 | -0.14 | -3.39 | 6.83 K | 27.25 K | |
| LGO | Largo Resources Ltd | 29.00 | -1.00 | -3.33 | 6.4 K | 185.54 K | |
| IMP | Intermap Tech Corp | 5.90 | -0.20 | -3.28 | 15.29 K | 90.21 K | |
| STLR | Stllr Gold Inc | 3.60 | -0.12 | -3.23 | 818.76 K | 2.95 M | |
| AETR | Aetherion Technologies Inc. | 174.50 | -5.80 | -3.22 | 12.94 K | 2.26 M | |
| WPRT | Westport Fuel Systems Inc | 174.50 | -5.80 | -3.22 | 12.94 K | 2.26 M | |
| VNP | 5N Plus Inc | 6.34 | -0.21 | -3.21 | 40.3 K | 255.5 K | |
| PRU | Perseus Mining Ltd | 3.1204 | -0.0998 | -3.1 | 1.64 M | 5.12 M | |
| KEI | Kolibri Global Energy Inc | 29.00 | -0.90 | -3.01 | 22.16 K | 642.64 K | |
| TXP | Touchstone Exploration Inc | 46.6006 | -1.4449 | -3.01 | 265.44 K | 12.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.1931 | -0.2961 | -2.82 | 366.91 K | 3.74 M | |
| AUMN | Golden Minerals Company | 24.00 | -0.67 | -2.72 | 109.2 K | 2.62 M | |
| OCG | Outcrop Silver & Gold Corp | 7.30 | -0.20 | -2.67 | 15.6 K | 113.88 K | |
| DII-B | Dorel Industries Inc | 10.1643 | -0.2672 | -2.56 | 74.73 K | 759.63 K | |
| CG | Centerra Gold Inc | 6.9874 | -0.1812 | -2.53 | 740.7 K | 5.18 M | |
| VLE | Valeura Energy Inc | 3.90 | -0.10 | -2.5 | 17.07 K | 66.57 K | |
| GWO | Great-West Lifeco Inc | 12.4681 | -0.3069 | -2.4 | 574.47 K | 7.16 M | |
| SGY | Surge Energy Inc | 28.8096 | -0.6309 | -2.14 | 6.17 K | 177.61 K | |
| GBT | Bmtc Group Inc | 17.0092 | -0.3619 | -2.08 | 1.35 K | 22.96 K | |
| CHR | Chorus Aviation Inc | 29.4733 | -0.6223 | -2.07 | 1.14 M | 33.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.2677 | -0.1953 | -2.06 | 667.49 K | 6.19 M | |
| NPK | Verde Agritech Plc | 3.80 | -0.08 | -2.06 | 63.7 K | 242.06 K | |
| FTS | Fortis Inc | 17.8803 | -0.3748 | -2.05 | 621.73 K | 11.12 M | |
| CCO | Cameco Corp | 30.0667 | -0.6199 | -2.02 | 2.12 M | 63.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.012 | -0.0821 | -2.01 | 215.17 K | 863.27 K | |
| CIGI | Colliers International Group Inc | 15.4018 | -0.2969 | -1.89 | 36.94 K | 568.9 K | |
| POW | Power Corp of Canada Sv | 12.7141 | -0.2377 | -1.84 | 880.52 K | 11.19 M | |
| ELD | Eldorado Gold | 84.9484 | -1.5865 | -1.83 | 7.84 M | 666.02 M | |
| BDI | Black Diamond Group Ltd | 6.1171 | -0.1136 | -1.82 | 12.41 K | 75.9 K | |
| BDT | Bird Construction Inc | 4.9547 | -0.089 | -1.76 | 205.5 K | 1.02 M | |
| RBA | Rb Global Inc | 14.5197 | -0.2575 | -1.74 | 70.36 K | 1.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.1411 | -0.1619 | -1.74 | 137.29 K | 1.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.2466 | -0.1608 | -1.71 | 440.9 K | 4.08 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.6879 | -0.1937 | -1.63 | 300 | 3.51 K | |
| CFP | Canfor Corp | 10.35 | -0.17 | -1.62 | 97.8 K | 1.01 M | |
| OGD | Orbit Garant Drilling Inc | 5.56 | -0.09 | -1.59 | 59.2 K | 329.15 K | |
| ENB | Enbridge Inc | 12.5466 | -0.197 | -1.55 | 1.38 M | 17.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.6598 | -0.1191 | -1.53 | 165.41 K | 1.27 M | |
| CPX | Capital Power Corp | 9.6494 | -0.1495 | -1.53 | 60.8 K | 586.66 K | |
| RIC | Richmont Mines | 3.7752 | -0.0574 | -1.5 | 5.5 K | 20.76 K | |
| TXR | Torex Resources Inc. | 13.0779 | -0.1982 | -1.49 | 48.31 K | 631.74 K | |
| TXG | Torex Gold Resources Inc | 13.1434 | -0.1991 | -1.49 | 483.06 K | 6.35 M | |
| LB | Laurentian Bank | 20.4239 | -0.308 | -1.49 | 40.48 K | 826.66 K | |
| MFI | Maple Leaf Foods | 7.5678 | -0.1135 | -1.48 | 37.6 K | 284.53 K | |
| LNR | Linamar Corp | 19.0483 | -0.2854 | -1.48 | 45.47 K | 866.2 K | |
| CIU-PA | CU Inc Pref A | 9.4041 | -0.1356 | -1.42 | 3.75 K | 35.27 K | |
| EDV | Endeavour Mining Corp | 23.8781 | -0.3282 | -1.36 | 29.54 K | 705.36 K | |
| AGI | Alamos Gold Inc Cls A | 15.1042 | -0.2075 | -1.36 | 736.5 K | 11.12 M | |
| ACD | Accord Financial | 4.5486 | -0.0588 | -1.28 | 3.2 K | 14.56 K | |
| IAG | IA Financial Corp Inc | 19.2641 | -0.249 | -1.28 | 135.8 K | 2.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.5054 | -0.3168 | -1.23 | 299.17 K | 7.63 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.0283 | -0.1232 | -1.21 | 4.58 K | 45.94 K | |
| TFII | Tfi International Inc | 8.1013 | -0.0991 | -1.21 | 111.47 K | 903.05 K | |
| ONEX | Onex Corp | 27.189 | -0.329 | -1.2 | 152.98 K | 4.16 M | |
| CSH-UN | Chartwell Retirement Residences | 4.1661 | -0.0501 | -1.19 | 238.21 K | 992.42 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3003 | -0.1304 | -1.14 | 11.57 K | 130.74 K | |
| MRC | Morguard Corp | 42.4701 | -0.4709 | -1.1 | 830 | 35.25 K | |
| GIL | Gildan Activewear Inc | 10.8708 | -0.1181 | -1.07 | 1.63 M | 17.69 M | |
| WFG | West Fraser Timber CO Ltd | 19.3121 | -0.2065 | -1.06 | 70.2 K | 1.36 M | |
| CGI | CDN General Inv | 10.2197 | -0.107 | -1.04 | 6.95 K | 71.04 K | |
| TPX-B | Molson Coors Canada Inc | 33.2609 | -0.3394 | -1.01 | 283 | 9.41 K | |
| NA | National Bank of Canada | 17.4397 | -0.1773 | -1.01 | 1.22 M | 21.28 M | |
| CJT | Cargojet Inc | 5.6013 | -0.0548 | -0.97 | 5.09 K | 28.53 K | |
| AD-UN | Alaris Equity Partners Income Trust | 3.4992 | -0.0326 | -0.92 | 303.44 K | 1.06 M | |
| USA | Americas Silver Corp | 32.40 | -0.30 | -0.92 | 25.31 K | 820.14 K | |
| FTS-PG | Fortis Inc Pref G | 11.191 | -0.1015 | -0.9 | 6.3 K | 70.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.9232 | -0.0854 | -0.85 | 22.07 K | 218.97 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.9524 | -0.0847 | -0.84 | 9.82 K | 97.74 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.848 | -0.0642 | -0.81 | 24.93 K | 195.63 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4111 | -0.0339 | -0.76 | 900 | 3.97 K | |
| NPI | Northland Power Inc | 6.0082 | -0.0458 | -0.76 | 87.89 K | 528.08 K | |
| CCL-B | CCL Industries Inc | 4.7011 | -0.0354 | -0.75 | 235.31 K | 1.11 M | |
| MKP | Mcan Mortgage Corp | 3.1144 | -0.0233 | -0.74 | 4.84 K | 15.07 K | |
| EMA | Emera Incorporated | 14.8282 | -0.1108 | -0.74 | 283.95 K | 4.21 M | |
| CS | Capstone Mining Corp | 4.07 | -0.03 | -0.73 | 1.44 M | 5.88 M | |
| GIB-A | CGI Inc | 16.7966 | -0.1189 | -0.7 | 802.28 K | 13.48 M | |
| CCA | Cogeco Communications Inc | 24.4309 | -0.1727 | -0.7 | 82.67 K | 2.02 M | |
| MID-UN | MINT Income Fund | 3.1907 | -0.0224 | -0.7 | 31.52 K | 100.59 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.5736 | -0.0671 | -0.7 | 9.47 K | 90.67 K | |
| ACX | Act Energy Technologies Ltd | 4.7907 | -0.0335 | -0.69 | 75.31 K | 360.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.513 | -0.255 | -0.66 | 141.9 K | 5.46 M | |
| MRE | Martinrea International Inc | 6.5419 | -0.0408 | -0.62 | 1.53 M | 9.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 45.6574 | 43.72 B | -0.2748 | -0.6 | 74.3 K | 3.39 M |
| CSCCF | Capstone Copper Corp. | 4.0384 | 6.35 B | -0.0716 | -1.74 | 28.15 K | 113.68 K |
| NTPIF | Nam Tai Property Inc. | 6.40 | 262.33 M | -0.09 | -1.39 | 200.26 K | 1.28 M |
| LCU | Lion Copper Corp. Common Shares | 45.36 | 70.69 M | -0.27 | -0.59 | 5.3 K | 240.41 K |
| MTTCF | MeaTech 3D Ltd | 48.00 | 22.72 M | -0.90 | -1.84 | 200 | 9.6 K |
| CELV | Preferred Commerce Inc | 7.05 | 9.17 M | -2.35 | -25 | 43 | 303.15 |
| ONEI | OneMeta AI | 370.00 | 8.95 M | -10.00 | -2.63 | 17 | 6.29 K |
| NPHC | Nutra Pharma Corp | 6.00 | 1.43 M | -0.20 | -3.23 | 4.03 K | 24.2 K |
| EARI | Entertainment Arts Research Inc | 36.00 | 1.11 M | -3.00 | -7.69 | 125 | 4.5 K |
| HBRM | Herborium Group Inc | 8.50 | 1.09 M | -1.50 | -15 | 484 | 4.11 K |
| MWWC | Marketing Worldwide Corp | 1470.00 | 572.89 K | -180.00 | -10.91 | 2 | 2.94 K |
| BLSP | Blue Sphere Corporation | 7491.8999 | 324.89 K | -293.8003 | -3.77 | 16.1 K | 120.62 M |
| ERHE | ERHC Energy Inc | 23.00 | 287.94 K | -0.50 | -2.13 | 261 K | 6 M |
| KEGS | 1812 Brewing Company Inc | 13.00 | 141.33 K | -3.00 | -18.75 | 220 | 2.86 K |
| PSRU | Valiant Eagle Inc | 9.00 | 125.23 K | -1.00 | -10 | 202 | 1.82 K |
| REDFY | Rediff.com India Limited | 3.34 | 97.36 K | -0.17 | -4.84 | 381.1 K | 1.27 M |
| DSUS | Drone Services USA Inc | 26.00 | 65.63 K | -7.80 | -23.08 | 29.68 K | 771.73 K |
| BOTY | Lingerie Fighting Championships Inc | 255.00 | 61.6 K | -145.00 | -36.25 | 115.7 K | 29.5 M |
| ERINQ | Erin Energy Corporation | 6.2839 | 21.53 K | -0.0985 | -1.54 | 205.65 K | 1.29 M |
| CERX | Colombia Energy Resources Inc | 12.00 | 5.35 K | -1.864 | -13.44 | 81 | 972 |
| CALIQ | China Auto Logistics Inc. | 19.2606 | 484 | -0.1914 | -0.98 | 483 | 9.3 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -4.48 | -6.86 | 2.06 K | 125.37 K |
| PARD | Poniard Pharmaceuticals Inc | 19.20 | 149 | -0.40 | -2.04 | 5.19 K | 99.67 K |
| ESNC | EnSync Inc | 3.50 | 1 | -0.0875 | -2.44 | 48.29 K | 169.03 K |
| ANDI | Andiamo Corporation | 24.50 | -3.50 | -12.5 | 26 | 637 | |
| TOPZ | Topaz Resources Inc | 9.1667 | -1.1666 | -11.29 | 1.55 K | 14.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 383.0939 | -35.9151 | -8.57 | 4 | 1.53 K | |
| URBF | Urban Barns Foods Inc | 280.00 | -20.00 | -6.67 | 64.06 K | 17.94 M | |
| NKRSF | Niko Resources Ltd | 95.6704 | -4.0066 | -4.02 | 1.17 K | 111.46 K | |
| PMMEF | Premium Exploration Inc | 4.666 | -0.184 | -3.79 | 26 K | 121.32 K | |
| ESINQ | ITT Educational Services Inc | 60.28 | -0.72 | -1.18 | 923.67 K | 55.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 49.0909 | -16.3636 | -25 | 31 | 1.52 K | |
| STS | South Star Mining Corp | 7.50 | -2.00 | -21.05 | 44 | 330 | |
| LOD | Lode Gold Resources Inc. | 23.40 | -5.40 | -18.75 | 43 | 1.01 K | |
| BEA | Belmont Resources Inc | 3.52 | -0.64 | -15.38 | 540.85 K | 1.9 M | |
| TWO | T2 Metals Corp. | 13.00 | -2.00 | -13.33 | 2.51 K | 32.58 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.60 | -12.5 | 5.31 K | 22.3 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.40 | -11.11 | 613 | 1.96 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | -3.75 | -10 | 261 | 8.81 K | |
| LTV | Leonovus Inc | 9.00 | -0.90 | -9.09 | 410 | 3.69 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -4.00 | -8.33 | 309 | 13.6 K | |
| MAX | Max Resource Corp | 27.60 | -2.40 | -8 | 104 | 2.87 K | |
| CD | Cantex Mine Development Corp | 18.00 | -1.50 | -7.69 | 591 | 10.64 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -1.28 | -7.14 | 1.37 K | 22.8 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.75 | -6.98 | 61.34 K | 613.38 K | |
| CPAU | CopAur Minerals Inc | 30.00 | -2.00 | -6.25 | 205 | 6.15 K | |
| FMM | Full Metal Minerals Ltd | 6.075 | -0.3984 | -6.15 | 21.47 K | 130.41 K | |
| SSE | Silver Spruce Resources Inc | 24.00 | -1.50 | -5.88 | 6.17 K | 148.15 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | -1.3577 | -5.88 | 10 | 217.23 | |
| PE | Pure Energy Minerals Limited | 4.08 | -0.24 | -5.56 | 6.55 K | 26.71 K | |
| OPW | Opawica Explorations Inc | 456.00 | -24.00 | -5 | 52 | 23.71 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 437 | 8.3 K | |
| MYID | Killi Ltd | 154.018 | -7.8125 | -4.83 | 16.3 K | 2.51 M | |
| VLI | Vision Lithium Inc | 4.00 | -0.20 | -4.76 | 526.56 K | 2.11 M | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 5 K | 16 K | |
| PPP | Prospector Metals Corp | 7.92 | -0.36 | -4.35 | 5.39 K | 42.68 K | |
| REX | Orex Minerals Inc | 7.00 | -0.30 | -4.11 | 37.51 K | 262.54 K | |
| WVM | West Vault Mining Inc | 12.00 | -0.50 | -4 | 2 K | 24 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -1.75 | -3.85 | 702 | 30.71 K | |
| PX | Pelangio Exploration Inc | 10.20 | -0.40 | -3.77 | 81.82 K | 834.56 K | |
| GOFL | Goldflare Exploration Inc | 5.20 | -0.20 | -3.7 | 2.02 K | 10.5 K | |
| CMIL | Capella Minerals Limited | 27.30 | -1.05 | -3.7 | 2.44 K | 66.48 K | |
| BRON | Bronco Resources Corp. | 11.60 | -0.40 | -3.33 | 6.92 K | 80.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | -6.00 | -3.23 | 58 | 10.44 K | |
| MET | Metalore Resources Limited | 6.1198 | -0.1955 | -3.1 | 100 | 611.98 | |
| SGLD | Scorpio Gold Corporation | 11.34 | -0.36 | -3.08 | 6.75 K | 76.55 K | |
| JSPX | JasperX Technologies Inc. | 64.00 | -2.00 | -3.03 | 329 | 21.06 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 2.6 K | 8.32 K | |
| RET-A | Reitmans (Canada) Limited | 12.5137 | -0.3908 | -3.03 | 65.73 K | 822.59 K | |
| ENA | Enablence Technologies Inc | 1560.00 | -48.00 | -2.99 | 332 | 517.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.75 | -0.50 | -2.9 | 104.03 K | 1.74 M | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.20 | -2.7 | 1.2 K | 8.64 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | -0.50 | -2.56 | 7.74 K | 147.08 K | |
| AORO | Aloro Mining Corp | 15.40 | -0.40 | -2.53 | 18.8 K | 289.52 K | |
| BQE | BQE Water Inc | 78.00 | -2.00 | -2.5 | 94.9 K | 7.4 M | |
| EMR | Emgold Mining Corporation | 19.50 | -0.50 | -2.5 | 1.5 K | 29.31 K | |
| DCOP | District Copper Corp | 4.10 | -0.10 | -2.38 | 858 | 3.52 K | |
| KTN | Kootenay Silver Inc | 8.30 | -0.20 | -2.35 | 19.42 K | 161.19 K | |
| MXL-H | MX Gold Corp | 4.50 | -0.10 | -2.17 | 500 | 2.25 K | |
| SOU | Southern Energy Corp | 18.40 | -0.40 | -2.13 | 305 | 5.61 K | |
| COR | Camino Minerals Corporation | 4.90 | -0.10 | -2 | 17.51 K | 85.8 K | |
| OYL | CGX Energy Inc | 10.10 | -0.20 | -1.94 | 136.97 K | 1.38 M | |
| BLDS | Badlands Resources Inc. | 26.00 | -0.50 | -1.89 | 2.31 K | 60.06 K | |
| EW | East West Petroleum Corp | 6.468 | -0.1155 | -1.75 | 17.16 K | 110.98 K | |
| RCK | Rock Tech Lithium Inc | 3.10 | -0.05 | -1.59 | 113.52 K | 351.91 K | |
| WINS | Winshear Gold Corp | 24.4203 | -0.37 | -1.49 | 2.21 K | 53.94 K | |
| SILV | Silver Valley Metals Corp. | 20.25 | -0.27 | -1.32 | 179.7 K | 3.64 M | |
| MRZ | Mirasol Resources Ltd | 3.07 | -0.03 | -0.97 | 111.9 K | 343.53 K | |
| GORO | Goldgroup Mining Inc. | 42.00 | -0.40 | -0.94 | 3.11 K | 130.75 K | |
| TIE | Coloured Ties Capital Inc. | 6.8588 | -0.0647 | -0.93 | 12.85 K | 88.14 K | |
| BKM | Pacific Booker Minerals Inc | 9.03 | -0.07 | -0.77 | 6.7 K | 60.5 K |