Loser Valuations for 12 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.1763 | 62.18 B | -0.1624 | -3.74 | 3.13 M | 13.08 M |
| IMO | Imperial Oil Ltd | 27.9221 | 59.8 B | -0.2712 | -0.96 | 215.2 K | 6.01 M |
| CBOE | CBOE Global Markets Inc | 18.7027 | 38.52 B | -0.4337 | -2.27 | 127 K | 2.38 M |
| GSAT | Globalstar | 24.00 | 11.15 B | -0.30 | -1.23 | 13.57 K | 325.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6343 | 3.74 B | -0.224 | -3.27 | 11.16 K | 74.07 K |
| SEB | Seaboard Corporation | 1819.7092 | 3.59 B | -16.4497 | -0.9 | 600 | 1.09 M |
| UEC | Uranium Energy | 5.15 | 3.58 B | -0.39 | -7.04 | 2.16 M | 11.11 M |
| PRK | Park National Corp | 35.3995 | 3.23 B | -0.4444 | -1.24 | 15.3 K | 541.61 K |
| NG | Novagold Resources Inc | 13.2536 | 2.65 B | -0.3526 | -2.59 | 10.39 M | 137.68 M |
| TGB | Taseko Mines Ltd | 4.57 | 2.64 B | -0.09 | -1.93 | 4.7 M | 21.47 M |
| NOG | Northern Oil and Gas | 157.8486 | 2.59 B | -6.6378 | -4.04 | 52.85 K | 8.34 M |
| SVM | Silvercorp Metals Inc | 9.8027 | 2.04 B | -0.6971 | -6.64 | 4.03 M | 39.48 M |
| UUUU | Energy Fuels Inc | 33.905 | 1.84 B | -1.195 | -3.4 | 422 | 14.31 K |
| CET | Central Securities Corp | 8.8165 | 1.68 B | -0.0975 | -1.09 | 23.2 K | 204.54 K |
| TMP | Tompkinstrustco | 23.9783 | 1.44 B | -0.5935 | -2.42 | 10.4 K | 249.37 K |
| USAS | Americas Silver Corp | 35.10 | 1 B | -0.30 | -0.85 | 5.77 K | 202.42 K |
| REPX | Riley Exploration Permian Inc | 47.333 | 947.46 M | -1.4059 | -2.88 | 1.28 K | 60.44 K |
| JOB | General Employment Enterprises | 3.70 | 725.05 M | -0.80 | -17.78 | 1.99 K | 7.36 K |
| GAU | Galiano Gold Inc | 8.61 | 627.82 M | -0.34 | -3.8 | 95.7 K | 823.98 K |
| OBE | Obsidian Energy Ltd | 110.6671 | 623.74 M | -2.6445 | -2.33 | 322.16 K | 35.65 M |
| GORO | Gold Resource Corp | 16.1971 | 567.93 M | -0.1052 | -0.65 | 134.07 K | 2.17 M |
| THM | International Tower Hill Mines Ltd | 8.06 | 413.24 M | -0.28 | -3.36 | 191.6 K | 1.54 M |
| CMCL | Caledonia Mining Cp | 3.0975 | 386.7 M | -0.1896 | -5.77 | 12.46 K | 38.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6024 | 380.82 M | -0.0664 | -1.42 | 176.6 K | 812.78 K |
| NAK | Northern Dynasty Minerals | 9.10 | 353.85 M | -0.53 | -5.5 | 389.86 K | 3.55 M |
| GTE | Gran Tierra Energy Inc | 76.50 | 346.37 M | -1.80 | -2.3 | 127.96 K | 9.79 M |
| IDR | Idaho Strategic Resources | 3.682 | 319.85 M | -0.518 | -12.33 | 171 | 629.62 |
| TRX | Tanzanian Royalty Exploration Corp | 6.88 | 299.97 M | -0.10 | -1.43 | 403.67 K | 2.78 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.8524 | 280.73 M | -0.0429 | -0.73 | 203.21 K | 1.19 M |
| ACU | Acme United Corp | 7.0085 | 269.13 M | -0.1165 | -1.64 | 1.6 K | 11.21 K |
| BKTI | Bk Technologies Inc | 8.0926 | 261.75 M | -0.3987 | -4.7 | 6.16 K | 49.87 K |
| PLX | Protalix Biotherapeutics | 88.60 | 252.19 M | -1.40 | -1.56 | 14.66 K | 1.3 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.896 | 238.74 M | -0.0643 | -1.62 | 116.4 K | 453.49 K |
| NEN | New England Realty Associates | 13.7144 | 159.52 M | -0.3017 | -2.15 | 1.8 K | 24.69 K |
| USBC | USBC, Inc. | 2400.00 | 151.77 M | -240.00 | -9.09 | 22 | 52.8 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 144.64 M | -350.00 | -11.11 | 15 | 42 K |
| ESP | Espey Mfg. & Electronics | 11.8126 | 144.45 M | -0.1243 | -1.04 | 4.2 K | 49.61 K |
| PLG | Platinum Group Metals Ltd | 228.00 | 136.84 M | -11.00 | -4.6 | 8.09 K | 1.84 M |
| LODE | Comstock Mining Inc | 1010.00 | 127.01 M | -40.0002 | -3.81 | 695 | 701.95 K |
| BCV | Bancroft Convertible Fund | 5.8003 | 121.05 M | -0.0351 | -0.6 | 6.9 K | 40.02 K |
| GLU | Gabelli Global Utility | 7.4177 | 113.36 M | -0.0429 | -0.58 | 12.8 K | 94.95 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | -0.40 | -3.31 | 1.91 K | 22.35 K |
| LGL | LGL Group | 4.9311 | 87.03 M | -0.1701 | -3.33 | 129.69 K | 639.5 K |
| WYY | Widepoint Corp | 14.00 | 60.29 M | -0.10 | -0.71 | 15.89 K | 222.49 K |
| DIT | Amcon Distributing Company | 54.9255 | 58.48 M | -0.3951 | -0.71 | 1.1 K | 60.42 K |
| WWR | Westwater Resources | 16020.00 | 51.65 M | -300.00 | -1.84 | 830 | 13.3 M |
| FSP | Franklin Street Properties | 5.419 | 43.73 M | -0.0384 | -0.7 | 181 K | 980.84 K |
| XTNT | Xtant Medical Holdings Inc | 703.1996 | 38.91 M | -106.80 | -13.19 | 19 | 13.36 K |
| COHN | Cohen & CO Inc | 15.5085 | 35.52 M | -0.0945 | -0.61 | 936 | 14.52 K |
| AGIG | AGIG | 1852.5632 | 35.41 M | -98.8033 | -5.06 | 2.21 K | 4.1 M |
| NNVC | Nanoviricides Inc | 102.90 | 35.24 M | -7.70 | -6.96 | 7.34 K | 755.29 K |
| PAAI | Paradium AI, Inc. | 6.82 | 30.31 M | -0.22 | -3.12 | 45 | 306.9 |
| BESS | Bimergen Energy Corporation | 131.60 | 24.98 M | -8.40 | -6 | 76 | 10 K |
| CPHI | China Pharma Holdings | 306.00 | 23.36 M | -2.00 | -0.65 | 396 | 121.18 K |
| CVM | Cel-Sci Corp | 5100.00 | 23.04 M | -150.00 | -2.86 | 68 | 346.8 K |
| MXC | Mexco Energy Corp | 7.0357 | 22.1 M | -0.4167 | -5.59 | 700 | 4.92 K |
| CVR | Chicago Rivet & Machine Company | 10.9966 | 9.24 M | -0.7306 | -6.23 | 700 | 7.7 K |
| OPTT | Ocean Power Tech Inc | 1094.00 | 5.15 M | -58.00 | -5.03 | 66.78 K | 73.06 M |
| DSS | Document Security Systems | 8828.4971 | 4.5 M | -137.0967 | -1.53 | 10 | 88.28 K |
| AUMN | Golden Minerals Company | 617.50 | 3.73 M | -32.50 | -5 | 11.29 K | 6.97 M |
| AMBO | Ambow Education Holding Ltd ADR | 3840.00 | 3.72 M | -225.00 | -5.54 | 96 | 368.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.88 | 605.06 B | -2.93 | -3.34 | 478.81 K | 40.64 M |
| SI | Silver | 25.942 | 1.07 B | -1.463 | -5.34 | 110.64 K | 2.87 M |
| ZL | Soybean Oil | 53.20 | -2.50 | -4.49 | 15.39 K | 818.59 K | |
| RU | Rubber | 360.00 | -15.00 | -4 | 55 | 19.8 K | |
| CC | Cocoa | 2735.00 | -99.00 | -3.49 | 11.91 K | 32.57 M | |
| CL | Crude Oil | 84.88 | -2.93 | -3.34 | 478.81 K | 40.64 M | |
| HG | Copper | 3.895 | -0.1295 | -3.22 | 173 | 673.83 | |
| KC | Coffee | 200.45 | -6.20 | -3 | 28.05 K | 5.62 M | |
| BZ | Brent Crude | 86.34 | -2.47 | -2.78 | 160.87 K | 13.89 M | |
| GC | Gold | 1365.40 | -37.70 | -2.69 | 182 | 248.5 K | |
| ZB | US Treasury Bond Futures | 127.9375 | -0.7813 | -0.61 | 430.82 K | 55.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4806.8301 | 5.75 T | -50.0098 | -1.03 | 11.3 M | 54.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2295 | 5.17 T | -0.2583 | -2.72 | 795.85 M | 7.35 B |
| MSFT | Microsoft Corporation | 19.8542 | 3.87 T | -0.3099 | -1.54 | 64.96 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 14.9735 | 3.61 T | -0.3451 | -2.25 | 135.58 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 14.9035 | 3.57 T | -0.3434 | -2.25 | 136.23 M | 2.03 B |
| AMZN | Amazon.com Inc | 8.284 | 2.88 T | -0.2345 | -2.75 | 143.35 M | 1.19 B |
| MU | Micron Technology | 7.5292 | 917.92 B | -0.1268 | -1.66 | 38.61 M | 290.71 M |
| CSCO | Cisco Systems Inc | 12.9686 | 397.26 B | -0.2381 | -1.8 | 234.77 M | 3.04 B |
| LIN | Linde Plc | 68.5227 | 241.73 B | -0.9278 | -1.34 | 950.5 K | 65.13 M |
| GILD | Gilead Sciences Inc | 13.0567 | 210.52 B | -0.4075 | -3.03 | 24.23 M | 316.31 M |
| KLAC | K L A-Tencor Corp | 21.2365 | 209.79 B | -0.1621 | -0.76 | 2.09 M | 44.33 M |
| QCOM | Qualcomm Inc | 31.9789 | 188.93 B | -0.3031 | -0.94 | 20.07 M | 641.83 M |
| ISRG | Intuitive Surg Inc | 29.7422 | 158.81 B | -0.6144 | -2.02 | 4.05 M | 120.35 M |
| MRVL | Marvell Technology Inc | 16.8912 | 151.88 B | -0.1626 | -0.95 | 13.65 M | 230.63 M |
| IBKR | Interactive Brokers | 4.6063 | 140.55 B | -0.0299 | -0.64 | 1.37 M | 6.29 M |
| VRTX | Vertex Pharmaceutic | 33.77 | 138.69 B | -1.22 | -3.49 | 1.76 M | 59.55 M |
| STX | Seagate Technology | 7.2813 | 126.65 B | -0.1705 | -2.29 | 16.13 M | 117.47 M |
| SBUX | Starbucks Corporation | 12.0727 | 125.29 B | -0.2199 | -1.79 | 12.92 M | 156.03 M |
| ADP | Automatic Data Processing, Inc. | 27.3219 | 120.94 B | -0.2466 | -0.89 | 3.22 M | 88 M |
| BKNG | Booking Holdings Inc | 16.2928 | 119.15 B | -0.1822 | -1.11 | 32.44 M | 528.5 M |
| WDC | Western Digital Cp | 19.5816 | 117.28 B | -0.2464 | -1.24 | 5.04 M | 98.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.725 | 116.04 B | -0.2148 | -1.13 | 2.61 M | 48.85 M |
| CME | CME Group Inc | 30.4232 | 113.06 B | -0.4155 | -1.35 | 1.98 M | 60.33 M |
| MAR | Marriot International | 31.138 | 110.52 B | -0.4767 | -1.51 | 3.22 M | 100.3 M |
| EQIX | Equinix Inc | 61.9241 | 105.73 B | -1.4856 | -2.34 | 1.09 M | 67.66 M |
| REGN | Regeneron Pharmaceuticals | 25.1203 | 99.25 B | -0.5066 | -1.98 | 576.4 K | 14.48 M |
| ADBE | Adobe Systems Inc | 29.54 | 92.47 B | -0.40 | -1.34 | 8.46 M | 250 M |
| INTU | Intuit Inc | 42.3999 | 91.57 B | -0.6707 | -1.56 | 2.67 M | 113.17 M |
| CDNS | Cadence Design Systems, Inc. | 8.32 | 90.34 B | -0.11 | -1.3 | 2.34 M | 19.47 M |
| CTAS | Cintas Corp | 5.6569 | 90.24 B | -0.0644 | -1.13 | 3.75 M | 21.21 M |
| CMCSA | Comcast Corporation | 6.7452 | 88.85 B | -0.0825 | -1.21 | 34.38 M | 231.87 M |
| SNPS | Synopsys Inc | 25.13 | 88.56 B | -0.20 | -0.79 | 1.13 M | 28.4 M |
| ROST | Ross Stores Inc | 13.6947 | 77.39 B | -0.1479 | -1.07 | 4.28 M | 58.65 M |
| ORLY | O'Reilly Automotive | 3.9754 | 72.85 B | -0.0486 | -1.21 | 16.53 M | 65.73 M |
| HON | Honeywell International Inc. Common Stock | 30.6465 | 72.15 B | -0.5095 | -1.64 | 5.54 M | 169.9 M |
| FAST | Fastenal Company | 4.4154 | 63.66 B | -0.0869 | -1.93 | 5.91 M | 26.11 M |
| NDAQ | Nasdaq Inc | 5.6395 | 61.31 B | -0.0603 | -1.06 | 4.34 M | 24.47 M |
| PCAR | Paccar Inc | 20.3027 | 56.93 B | -0.4382 | -2.11 | 3.06 M | 62.15 M |
| IDXX | Idexx Laboratories | 31.55 | 55.35 B | -0.43 | -1.34 | 414.92 K | 13.09 M |
| ADSK | Autodesk Inc | 35.25 | 54.34 B | -1.03 | -2.84 | 3.23 M | 113.72 M |
| EBAY | Ebay Inc | 11.2516 | 53.86 B | -0.2427 | -2.11 | 38.4 M | 432.02 M |
| XEL | XCEL Energy Inc | 14.1773 | 52.06 B | -0.1364 | -0.95 | 1.65 M | 23.42 M |
| MSTR | Strategy | 8.848 | 51.79 B | -0.155 | -1.72 | 612.69 K | 5.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.5809 | 51.73 B | -0.0976 | -0.91 | 5.09 M | 53.86 M |
| FITB | Fifth Third Bancorp | 7.9416 | 49.16 B | -0.2283 | -2.79 | 10.16 M | 80.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6386 | 49.07 B | -0.7871 | -3.1 | 5.22 M | 128.67 M |
| ROP | Roper Industries | 64.7918 | 47.31 B | -0.5394 | -0.83 | 314.56 K | 20.38 M |
| EXC | Exelon Corp | 15.8262 | 47.2 B | -0.2174 | -1.36 | 8.6 M | 136.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5053 | 47.17 B | -0.4731 | -1.97 | 559.9 K | 13.16 M |
| COHR | Coherent Inc | 18.558 | 46.19 B | -0.3532 | -1.87 | 207.4 K | 3.85 M |
| TTWO | Take-Two Interactive Software | 11.11 | 43.25 B | -0.51 | -4.39 | 1.13 M | 12.54 M |
| TER | Teradyne Inc | 10.6549 | 41.49 B | -0.2024 | -1.86 | 3.7 M | 39.43 M |
| UAL | United Airlines Holdings Inc | 27.87 | 38.46 B | -0.53 | -1.87 | 2.71 M | 75.63 M |
| NTAP | Netapp Inc | 39.722 | 35.97 B | -0.9764 | -2.4 | 7.34 M | 291.41 M |
| ACGL | Arch Capital Grp Ltd | 9.4614 | 35.54 B | -0.073 | -0.77 | 2.17 M | 20.57 M |
| ERIC | Ericsson ADR | 6.0695 | 34.45 B | -0.1616 | -2.59 | 9.21 M | 55.88 M |
| ESLT | Elbit Systems Ltd | 38.4501 | 34 B | -0.3088 | -0.8 | 9.8 K | 376.81 K |
| FISV | Fiserv Inc | 13.2001 | 34 B | -0.1484 | -1.11 | 3.19 M | 42.11 M |
| STLD | Steel Dynamics Inc | 11.1759 | 33.99 B | -0.2249 | -1.97 | 3.48 M | 38.87 M |
| NTRS | Northern Trust Corp | 34.0346 | 32.37 B | -0.4035 | -1.17 | 1.25 M | 42.4 M |
| ILMN | Illumina Inc | 54.9805 | 32.2 B | -0.3697 | -0.67 | 712.4 K | 39.17 M |
| HBAN | Huntington Bcshs | 3.436 | 32 B | -0.1514 | -4.22 | 11.85 M | 40.73 M |
| EXPE | Expedia Group Inc | 35.3369 | 30.82 B | -0.8749 | -2.42 | 1.89 M | 66.77 M |
| FLEX | Flextronics Intl Ltd | 4.9098 | 29.17 B | -0.1164 | -2.32 | 7.72 M | 37.9 M |
| CINF | Cincinnati Financial | 18.1201 | 29.13 B | -0.1461 | -0.8 | 679.1 K | 12.31 M |
| CTSH | Cognizant Tech Sol | 27.8865 | 28.8 B | -0.2448 | -0.87 | 4.29 M | 119.61 M |
| ON | On Semiconductor | 8.04 | 28.66 B | -0.06 | -0.74 | 4.58 M | 36.82 M |
| ULTA | Ulta Beauty Inc | 31.6261 | 28.18 B | -0.7615 | -2.35 | 316.9 K | 10.02 M |
| VRSN | Verisign Inc | 28.6915 | 28.17 B | -0.3103 | -1.07 | 2.3 M | 65.96 M |
| TCOM | Trip.com Group Ltd ADR | 23.8491 | 27.46 B | -0.2985 | -1.24 | 3.87 M | 92.22 M |
| BIDU | Baidu Inc ADR | 110.64 | 27.15 B | -3.46 | -3.03 | 15.51 M | 1.72 B |
| DLTR | Dollar Tree Inc | 26.775 | 26.81 B | -0.39 | -1.44 | 2.45 M | 65.48 M |
| INSM | Insmed Inc | 7.20 | 26.49 B | -0.075 | -1.03 | 91.53 K | 659 K |
| FCNCA | First Citizens Bancs | 170.9858 | 25.73 B | -3.1496 | -1.81 | 6.2 K | 1.06 M |
| AXON | Axon Enterprise Inc | 3.92 | 25.69 B | -0.12 | -2.97 | 291 K | 1.14 M |
| INCY | Incyte Corp | 16.07 | 24.92 B | -0.28 | -1.71 | 1.37 M | 21.99 M |
| PFG | Principal Financial Group Inc | 16.53 | 24.36 B | -0.3324 | -1.97 | 1.9 M | 31.37 M |
| VTRS | Viatris Inc | 15.6019 | 24.19 B | -0.1783 | -1.13 | 5.46 M | 85.24 M |
| TROW | T Rowe Price Group | 33.8913 | 23.61 B | -0.54 | -1.57 | 1.73 M | 58.47 M |
| ENTG | Entegris Inc | 5.8309 | 23.56 B | -0.0766 | -1.3 | 1.53 M | 8.95 M |
| RGLD | Royal Gold Inc | 43.1029 | 22.72 B | -0.6064 | -1.39 | 502.4 K | 21.65 M |
| ALNY | Alnylam Pharmaceuticals | 12.14 | 21.41 B | -0.12 | -0.98 | 128.7 K | 1.56 M |
| PTC | Ptc Inc | 21.84 | 21.31 B | -0.48 | -2.15 | 979.25 K | 21.39 M |
| JBHT | J B Hunt Transport | 31.6696 | 21.22 B | -0.3021 | -0.94 | 573.9 K | 18.18 M |
| SWKS | Skyworks Solutions | 18.2717 | 20.61 B | -0.1421 | -0.77 | 3.33 M | 60.9 M |
| WWD | Woodward Inc | 29.7694 | 19.99 B | -0.359 | -1.19 | 336.95 K | 10.03 M |
| SBAC | SBA Communications | 34.4122 | 19.84 B | -0.5688 | -1.63 | 957 K | 32.93 M |
| FSLR | First Solar Inc | 138.39 | 19.14 B | -2.56 | -1.82 | 1.49 M | 206.74 M |
| TSCO | Tractor Supply Company | 3.382 | 19.14 B | -0.0881 | -2.54 | 3.22 M | 10.88 M |
| LNT | Alliant Energy Corp | 10.8733 | 19.09 B | -0.0687 | -0.63 | 1.05 M | 11.39 M |
| SSNC | SS&C Technologies | 8.1672 | 18.64 B | -0.049 | -0.6 | 194 K | 1.58 M |
| NDSN | Nordson Corp | 32.9281 | 18.34 B | -1.8371 | -5.28 | 863.8 K | 28.44 M |
| TSEM | Tower Semiconductor | 21.60 | 18.03 B | -1.05 | -4.64 | 84.61 K | 1.83 M |
| HST | Host Marriott Financial Trust | 9.2048 | 17.91 B | -0.1627 | -1.74 | 6.46 M | 59.43 M |
| EWBC | East West Bancorp | 12.9886 | 17.91 B | -0.3773 | -2.82 | 807.7 K | 10.49 M |
| NBIX | Neurocrine Bioscienc | 7.11 | 17.65 B | -0.16 | -2.2 | 349.96 K | 2.49 M |
| HAS | Hasbro Inc | 28.4543 | 17.35 B | -0.2613 | -0.91 | 518.7 K | 14.76 M |
| EXEL | Exelixis Inc | 4.26 | 17.25 B | -0.25 | -5.54 | 1.19 M | 5.05 M |
| PAA | Plains All American Pipeline LP | 10.8096 | 17.03 B | -0.0744 | -0.68 | 510.6 K | 5.52 M |
| LAMR | Lamar Advertis A | 18.5286 | 16.51 B | -0.179 | -0.96 | 377.1 K | 6.99 M |
| PAAS | Pan Amer Silver Corp | 28.3332 | 16.22 B | -1.1324 | -3.84 | 2.3 M | 65.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 24.0402 | 1.28 T | -0.1314 | -0.54 | 5.53 M | 132.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120351.00 | 1.26 T | -1174.00 | -0.97 | 445 | 53.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.25 | 1.26 T | -0.88 | -1.08 | 3.35 M | 268.95 M |
| JPM | JP Morgan Chase & Company | 26.374 | 911.91 B | -0.273 | -1.02 | 33.5 M | 883.66 M |
| V | Visa Inc | 17.1932 | 795.36 B | -0.5095 | -2.88 | 13.32 M | 229 M |
| XOM | Exxon Mobil Corporation | 43.2003 | 680.05 B | -0.5112 | -1.17 | 24.6 M | 1.06 B |
| MA | Mastercard Inc | 22.3845 | 575.61 B | -0.8193 | -3.53 | 11.05 M | 247.41 M |
| CVX | Chevron Corp | 45.8677 | 416.11 B | -0.3489 | -0.75 | 10.57 M | 484.88 M |
| ORCL | Oracle Corporation | 23.4734 | 400.25 B | -0.2093 | -0.88 | 25.82 M | 606.06 M |
| MRK | Merck & Company | 19.8105 | 362.83 B | -0.2854 | -1.42 | 24.9 M | 493.21 M |
| UNH | Unitedhealth Group Inc | 28.8631 | 361.04 B | -0.6297 | -2.14 | 7.37 M | 212.83 M |
| GE | General Electric Company | 57.4291 | 355.62 B | -0.3535 | -0.61 | 10.08 M | 579.02 M |
| HD | Home Depot | 21.8081 | 350.5 B | -0.1803 | -0.82 | 10.59 M | 231.05 M |
| BAC | Bank of America Corporation | 9.3653 | 349.63 B | -0.1932 | -2.02 | 170.64 M | 1.6 B |
| HSBC | HSBC Holdings Plc ADR | 24.6083 | 308.46 B | -0.3106 | -1.25 | 1.98 M | 48.73 M |
| NVS | Novartis Ag ADR | 27.6928 | 302.78 B | -0.3982 | -1.42 | 6.19 M | 171.37 M |
| MS | Morgan Stanley | 18.024 | 298.3 B | -0.5216 | -2.81 | 12.56 M | 226.38 M |
| RY | Royal Bank of Canada | 28.8329 | 281.79 B | -0.5434 | -1.85 | 818.6 K | 23.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.85 | 277.29 B | -0.49 | -0.74 | 1.48 M | 97.4 M |
| CAT | Caterpillar Inc | 55.5218 | 275.29 B | -0.9592 | -1.7 | 6.16 M | 341.84 M |
| RTX | Raytheon Technologies | 33.0428 | 271.63 B | -0.225 | -0.68 | 7.58 M | 250.51 M |
| SAP | SAP Ag ADR | 38.234 | 270.2 B | -0.3117 | -0.81 | 1.21 M | 46.31 M |
| GS | Goldman Sachs Group | 125.4173 | 267.32 B | -1.4219 | -1.12 | 4.74 M | 593.93 M |
| TMO | Thermo Fisher Scientific Inc | 49.3856 | 265.92 B | -0.3595 | -0.72 | 2.26 M | 111.6 M |
| BML-PG | Bank of America Corporation | 8.3374 | 260.57 B | -0.0553 | -0.66 | 3 K | 25.01 K |
| WFC | Wells Fargo & Company | 18.1051 | 257.56 B | -0.4274 | -2.31 | 27.04 M | 489.56 M |
| BML-PH | Bank of America Corporation | 7.9554 | 256.72 B | -0.0647 | -0.81 | 8.91 K | 70.86 K |
| BAC-PL | Bank of America Corporation | 367.7262 | 244.64 B | -2.7092 | -0.73 | 9.66 K | 3.55 M |
| BML-PL | Bank of America Corporation | 8.0725 | 237.31 B | -0.0448 | -0.55 | 43.76 K | 353.21 K |
| IBM | International Business Machines | 80.1506 | 234.6 B | -0.9424 | -1.16 | 4.95 M | 396.68 M |
| BAC-PE | Bank of America Corporation | 8.5566 | 228.17 B | -0.068 | -0.79 | 9.53 K | 81.53 K |
| AXP | American Express Company | 34.4001 | 216.66 B | -0.5237 | -1.5 | 7.08 M | 243.46 M |
| BHP | BHP Billiton Ltd ADR | 32.7199 | 208.55 B | -0.9895 | -2.94 | 3.43 M | 112.27 M |
| C | Citigroup Inc | 31.5178 | 205.59 B | -0.5142 | -1.61 | 49.74 M | 1.57 B |
| TD | Toronto Dominion Bank | 19.1913 | 202.95 B | -0.3094 | -1.59 | 1.62 M | 31.06 M |
| APH | Amphenol Corp | 5.5429 | 195.84 B | -0.0746 | -1.33 | 4.62 M | 25.6 M |
| MCD | McDonald's Corporation | 51.9008 | 194.46 B | -0.5594 | -1.07 | 4.95 M | 256.75 M |
| ABT | Abbott Laboratories | 16.7896 | 189.28 B | -0.4147 | -2.41 | 27.26 M | 457.69 M |
| DE | Deere & Company | 57.2121 | 186.51 B | -1.4366 | -2.45 | 5.65 M | 323.25 M |
| WELL | Welltower Inc | 24.8813 | 181.46 B | -0.4394 | -1.74 | 1.91 M | 47.42 M |
| UNP | Union Pacific Corp | 32.2669 | 179.48 B | -0.2323 | -0.71 | 5.22 M | 168.45 M |
| CRM | Salesforce.com Inc | 28.3365 | 179.42 B | -0.4238 | -1.47 | 7.51 M | 212.82 M |
| PFE | Pfizer Inc | 8.3961 | 167.86 B | -0.0648 | -0.77 | 43.02 M | 361.17 M |
| COP | ConocoPhillips | 28.3198 | 165.62 B | -0.2132 | -0.75 | 11.39 M | 322.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.5277 | 165.56 B | -0.2818 | -0.64 | 1.08 M | 46.81 M |
| DHR | Danaher Corp | 17.4736 | 165.42 B | -0.2166 | -1.22 | 3.96 M | 69.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0848 | 155.24 B | -0.0879 | -2.77 | 1.64 M | 5.06 M |
| SONY | Sony Group Corp ADR | 5.5436 | 154.7 B | -0.0622 | -1.11 | 2.26 M | 12.52 M |
| BX | Blackstone Inc | 6.1673 | 151.73 B | -0.1714 | -2.7 | 2.63 M | 16.21 M |
| T | American Telephone and Telegraph Inc. | 8.4962 | 149.95 B | -0.1104 | -1.28 | 26.41 M | 224.41 M |
| ACN | Accenture Plc | 32.389 | 149.85 B | -0.6573 | -1.99 | 4.54 M | 147.19 M |
| SCCO | Southern Copper Corp | 23.5382 | 147.29 B | -1.1561 | -4.68 | 3.73 M | 87.86 M |
| UL | Unilever Plc ADR | 20.5961 | 141.65 B | -0.20 | -0.96 | 902.92 K | 18.6 M |
| CB | Chubb Ltd | 39.2217 | 141.5 B | -0.2361 | -0.6 | 1.37 M | 53.89 M |
| LMT | Lockheed Martin Corp | 43.1257 | 140.92 B | -0.3848 | -0.88 | 2.85 M | 122.74 M |
| BA | Boeing Company | 50.3908 | 138.31 B | -1.821 | -3.49 | 16.72 M | 842.61 M |
| RIO | Rio Tinto Plc ADR | 26.6249 | 138.2 B | -0.7625 | -2.78 | 2.37 M | 63.19 M |
| SPGI | S&P Global Inc | 28.6779 | 137.73 B | -0.4545 | -1.56 | 2.04 M | 58.38 M |
| PGR | Progressive Corp | 12.3068 | 135.3 B | -0.2324 | -1.85 | 3.29 M | 40.51 M |
| HDB | Hdfc Bank Ltd ADR | 7.0131 | 133.85 B | -0.1636 | -2.28 | 3.51 M | 24.62 M |
| BTI | British American Tobacco Industries ADR | 15.6073 | 131.17 B | -0.1049 | -0.67 | 190.4 K | 2.97 M |
| MDT | Medtronic Inc | 23.6083 | 129.97 B | -0.5863 | -2.42 | 6.72 M | 158.71 M |
| LOW | Lowe's Companies | 16.4125 | 129.94 B | -0.4616 | -2.74 | 14.4 M | 236.4 M |
| MO | Altria Group | 10.6824 | 128.73 B | -0.1633 | -1.51 | 18.16 M | 193.97 M |
| BMY | Bristol-Myers Squibb Company | 15.3098 | 128.59 B | -0.1471 | -0.95 | 10.71 M | 163.95 M |
| PLD | Prologis Inc | 18.1661 | 126.42 B | -0.4422 | -2.38 | 1.72 M | 31.2 M |
| IBN | Icici Bank Ltd ADR | 8.2334 | 124.73 B | -0.2488 | -2.93 | 16.03 M | 131.96 M |
| MCK | Mckesson Corp | 57.8678 | 124.67 B | -0.5601 | -0.96 | 1.49 M | 86.42 M |
| NEM | Newmont Mining Corp | 43.6361 | 123.11 B | -1.0422 | -2.33 | 6.02 M | 262.72 M |
| PH | Parker-Hannifin Corp | 61.2899 | 122.69 B | -1.4822 | -2.36 | 1.15 M | 70.54 M |
| SYK | Stryker Corp | 42.4735 | 121.36 B | -0.494 | -1.15 | 1.78 M | 75.5 M |
| BMO | Bank of Montreal | 29.7742 | 120.84 B | -0.3507 | -1.16 | 467.7 K | 13.93 M |
| COF | Capital One Financial Corp | 30.684 | 118.57 B | -0.1875 | -0.61 | 4.47 M | 137.07 M |
| BP | BP Plc ADR | 18.5266 | 116.57 B | -0.2974 | -1.58 | 6.57 M | 121.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.4802 | 114.84 B | -0.298 | -3.39 | 26.55 M | 225.15 M |
| CVS | CVS Corp | 20.5147 | 114.54 B | -0.4206 | -2.01 | 12.04 M | 247.02 M |
| BNS | Bank of Nova Scotia | 24.9792 | 113.74 B | -0.5612 | -2.2 | 508.7 K | 12.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.5483 | 107.49 B | -0.5727 | -3.55 | 10.52 M | 163.62 M |
| ENB | Enbridge Inc | 12.4622 | 106.78 B | -0.1268 | -1.01 | 619.6 K | 7.72 M |
| CM | Canadian Imperial Bank of Commerce | 15.6583 | 105.81 B | -0.4736 | -2.94 | 1.99 M | 31.13 M |
| GLW | Corning Inc | 12.5556 | 103.76 B | -0.1641 | -1.29 | 9.35 M | 117.37 M |
| ICE | Intercontinental Exchange | 19.1593 | 100.92 B | -0.413 | -2.11 | 2.62 M | 50.25 M |
| CNQ | Canadian Natural Resources | 10.631 | 100.79 B | -0.2968 | -2.72 | 6.26 M | 66.54 M |
| GD | General Dynamics Corp | 46.5568 | 99.23 B | -0.644 | -1.36 | 1.75 M | 81.59 M |
| EQNR | Equinor ASA ADR | 9.9437 | 97.82 B | -0.1447 | -1.43 | 1.53 M | 15.19 M |
| ING | ING Groep N.V. ADR | 5.8884 | 95.09 B | -0.0493 | -0.83 | 2.32 M | 13.66 M |
| USB | U.S. Bancorp | 15.1151 | 94.57 B | -0.3438 | -2.22 | 14.24 M | 215.29 M |
| AEM | Agnico-Eagle Mines Ltd | 61.3299 | 94.01 B | -1.2294 | -1.97 | 2.9 M | 177.83 M |
| BN | Brookfield Corporation | 4.7546 | 93.89 B | -0.1832 | -3.71 | 5.84 M | 27.76 M |
| EMR | Emerson Electric Company | 36.6098 | 93.57 B | -0.3571 | -0.97 | 2.73 M | 99.87 M |
| TT | Trane Technologies Plc | 20.4017 | 93 B | -0.442 | -2.12 | 15.7 M | 320.21 M |
| ELV | Elevance Health Inc | 46.1308 | 92.79 B | -0.4051 | -0.87 | 3.94 M | 181.64 M |
| KKR | KKR & Co. LP | 7.7079 | 92.41 B | -0.0409 | -0.53 | 822 K | 6.34 M |
| PNC | PNC Bank | 35.9955 | 92.05 B | -0.7436 | -2.02 | 4.11 M | 148.07 M |
| PWR | Quanta Services | 17.0425 | 91.6 B | -0.5317 | -3.03 | 2.27 M | 38.71 M |
| RCL | Royal Caribbean Cruises Ltd | 33.8754 | 89.65 B | -0.6735 | -1.95 | 2.41 M | 81.68 M |
| FCX | Freeport-Mcmoran Inc | 37.702 | 89.21 B | -1.4839 | -3.79 | 32.59 M | 1.23 B |
| MCO | Moody's Corp | 23.2155 | 88.79 B | -0.4271 | -1.81 | 1.49 M | 34.61 M |
| MSI | Motorola Solutions | 25.1832 | 88.49 B | -0.3467 | -1.36 | 4.73 M | 119.22 M |
| AMT | American Tower Corp | 37.8914 | 88.23 B | -0.5644 | -1.47 | 2.15 M | 81.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNR | Linamar Corp | 16.7229 | -2.0735 | -11.03 | 2.06 M | 34.41 M | |
| CAS | Cascades Inc | 3.9103 | -0.3316 | -7.82 | 690.9 K | 2.7 M | |
| PGIC | Premium Global Income Split Corp | 26.3384 | -2.2286 | -7.8 | 2.21 K | 58.23 K | |
| TLO | Talon Metals Corp | 6.6441 | -0.546 | -7.59 | 4.5 K | 29.9 K | |
| ERD | Erdene Resource Development Corp | 3.24 | -0.24 | -6.9 | 1.52 K | 4.92 K | |
| SII | Sprott Inc | 38.2865 | -2.7552 | -6.71 | 11.65 K | 446.04 K | |
| LGO | Largo Resources Ltd | 28.00 | -2.00 | -6.67 | 2.63 K | 73.53 K | |
| SVM | Silvercorp Metals Inc | 9.8163 | -0.6596 | -6.3 | 1.13 M | 11.1 M | |
| NEXT | Nextsource Materials Inc | 4.80 | -0.30 | -5.88 | 35.12 K | 168.6 K | |
| HWX | Headwater Exploration Inc | 5.4636 | -0.3262 | -5.63 | 632.1 K | 3.45 M | |
| FVI | Fortuna Mines Inc | 4.05 | -0.24 | -5.59 | 878.5 K | 3.56 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.12 | -0.54 | -5.59 | 112.2 K | 1.02 M | |
| EFR | Energy Fuels Inc | 34.00 | -2.00 | -5.56 | 3.85 K | 131.04 K | |
| MSV | Minco Silver Corp | 5.65 | -0.32 | -5.36 | 581.9 K | 3.29 M | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.5449 | -5.36 | 24.4 K | 234.93 K | |
| PNP | Pinetree Capital Ltd | 476.00 | -26.00 | -5.18 | 4.88 K | 2.32 M | |
| CSH-UN | Chartwell Retirement Residences | 3.8288 | -0.2051 | -5.08 | 1.13 M | 4.31 M | |
| FLNT | Flint Corp | 7.60 | -0.40 | -5 | 1.89 K | 14.33 K | |
| ELVA | Electrovaya Inc | 12.75 | -0.65 | -4.85 | 39.38 K | 502.1 K | |
| PTM | Platinum Group Metals Ltd | 228.00 | -11.00 | -4.6 | 9.4 K | 2.14 M | |
| LGD | Liberty Gold Corp | 34.96 | -1.68 | -4.59 | 103.7 K | 3.63 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.3333 | -0.1588 | -4.55 | 42.56 K | 141.86 K | |
| DPM | Dundee Precious Metals Inc | 6.7149 | -0.2981 | -4.25 | 848.36 K | 5.7 M | |
| FM | First Quantum Minerals Ltd | 16.9704 | -0.7343 | -4.15 | 2.48 M | 42.08 M | |
| WPM | Wheaton Precious Metals Corp | 27.8777 | -1.1769 | -4.05 | 2.54 M | 70.7 M | |
| AG | First Majestic Silver Corp | 9.7193 | -0.3946 | -3.9 | 652.33 K | 6.34 M | |
| PXT | Parex Resources Inc | 4.6786 | -0.18 | -3.7 | 51.3 K | 240.01 K | |
| VET | Vermilion Energy Inc | 19.5921 | -0.7477 | -3.68 | 149.9 K | 2.94 M | |
| MDI | Major Drilling Grp | 10.2503 | -0.3855 | -3.62 | 100.36 K | 1.03 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.98 | -0.41 | -3.6 | 85.86 K | 942.78 K | |
| ELR | Eastern Platinum Ltd | 18.80 | -0.70 | -3.59 | 8.6 M | 161.67 M | |
| AUMN | Golden Minerals Company | 25.00 | -0.92 | -3.55 | 38.1 K | 952.5 K | |
| ACQ | Autocanada Inc | 3.0038 | -0.1086 | -3.49 | 2.2 K | 6.61 K | |
| IMP | Intermap Tech Corp | 5.60 | -0.20 | -3.45 | 6.33 K | 35.45 K | |
| ITH | International Tower Hill Mines Ltd | 8.12 | -0.29 | -3.45 | 80.5 K | 653.66 K | |
| CCO | Cameco Corp | 29.9841 | -1.0578 | -3.41 | 1.74 M | 52.29 M | |
| CS | Capstone Mining Corp | 4.03 | -0.14 | -3.36 | 902.2 K | 3.64 M | |
| LUN | Lundin Mining Corp | 5.2458 | -0.1806 | -3.33 | 5.91 M | 30.99 M | |
| NPI | Northland Power Inc | 5.6527 | -0.1911 | -3.27 | 157.15 K | 888.34 K | |
| CFP | Canfor Corp | 10.00 | -0.33 | -3.19 | 104.3 K | 1.04 M | |
| IFP | Interfor Corp | 4.5732 | -0.1503 | -3.18 | 41.4 K | 189.33 K | |
| PD | Precision Drilling Corp | 160.40 | -5.20 | -3.14 | 457.66 K | 73.41 M | |
| VNP | 5N Plus Inc | 6.17 | -0.20 | -3.14 | 40.2 K | 248.03 K | |
| SU | Suncor Energy Inc | 21.0347 | -0.6804 | -3.13 | 6.41 M | 134.94 M | |
| EDV | Endeavour Mining Corp | 23.0576 | -0.7385 | -3.1 | 49.47 K | 1.14 M | |
| SSRM | Ssr Mining Inc | 24.6419 | -0.7854 | -3.09 | 197.1 K | 4.86 M | |
| MX | Methanex Corp | 20.5945 | -0.646 | -3.04 | 271.83 K | 5.6 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.492 | -0.5773 | -3.03 | 152.25 K | 2.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 39.9189 | -1.2292 | -2.99 | 941.7 K | 37.59 M | |
| PAAS | Pan American Silver Corp | 28.5039 | -0.8751 | -2.98 | 402.12 K | 11.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.354 | -0.3339 | -2.86 | 400 | 4.54 K | |
| BNE | Bonterra Energy Corp | 24.1102 | -0.6887 | -2.78 | 44.12 K | 1.06 M | |
| OCG | Outcrop Silver & Gold Corp | 7.10 | -0.20 | -2.74 | 5.53 K | 39.26 K | |
| AGI | Alamos Gold Inc Cls A | 14.6561 | -0.4066 | -2.7 | 307.22 K | 4.5 M | |
| OGC | Oceanagold Corp | 10.0129 | -0.2743 | -2.67 | 385.03 K | 3.86 M | |
| CJR-B | Corus Entertainment Inc | 9.0071 | -0.2394 | -2.59 | 148.2 K | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 4507.4883 | -119.7642 | -2.59 | 296 | 1.33 M | |
| CGI | CDN General Inv | 9.972 | -0.2646 | -2.58 | 8.72 K | 87 K | |
| VLE | Valeura Energy Inc | 3.80 | -0.10 | -2.56 | 27.57 K | 104.77 K | |
| CAE | Cae Inc | 9.4204 | -0.2477 | -2.56 | 337.57 K | 3.18 M | |
| BN | Brookfield Corporation | 5.4251 | -0.1418 | -2.55 | 7.36 M | 39.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.5179 | -0.7599 | -2.51 | 278.92 K | 8.23 M | |
| WTE | Westshore Terminals Investment Corp | 10.4465 | -0.2666 | -2.49 | 277.45 K | 2.9 M | |
| EDR | Endeavour Silver Corp | 5.5911 | -0.1363 | -2.38 | 639.98 K | 3.58 M | |
| SEA | Seabridge Gold Inc | 22.0854 | -0.5368 | -2.37 | 26.56 K | 586.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.7834 | -0.0918 | -2.37 | 222.58 K | 842.12 K | |
| CM | Canadian Imperial Bank of Commerce | 17.6083 | -0.4266 | -2.37 | 3.78 M | 66.58 M | |
| GBT | Bmtc Group Inc | 16.8355 | -0.4053 | -2.35 | 3.7 K | 62.29 K | |
| TPX-A | Molson Coors Canada Inc | 35.3515 | -0.8397 | -2.32 | 124 | 4.38 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.7049 | -0.2279 | -2.29 | 434.88 K | 4.22 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.2987 | -2.29 | 365.61 K | 4.66 M | |
| TXR | Torex Resources Inc. | 12.6816 | -0.2972 | -2.29 | 36.56 K | 463.65 K | |
| OVV | Ovintiv Inc | 100.7192 | -2.3279 | -2.26 | 540.25 K | 54.41 M | |
| NG | Novagold Res Inc | 11.8606 | -0.274 | -2.26 | 971.41 K | 11.52 M | |
| GWO | Great-West Lifeco Inc | 12.1235 | -0.2785 | -2.25 | 469.99 K | 5.7 M | |
| RUS | Russel Metals | 8.6162 | -0.1909 | -2.17 | 130.5 K | 1.12 M | |
| TXP | Touchstone Exploration Inc | 45.4425 | -0.9926 | -2.14 | 133.88 K | 6.08 M | |
| GAU | Galiano Gold Inc | 8.72 | -0.19 | -2.13 | 102.4 K | 892.93 K | |
| CGG | China Gold Int Resources Corp | 4.5313 | -0.098 | -2.12 | 197.31 K | 894.07 K | |
| ELEF | Silver Elephant Mining Corp | 30.7594 | -0.6615 | -2.11 | 21.48 K | 660.77 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.4341 | -0.0953 | -2.1 | 126.85 K | 562.46 K | |
| EMA | Emera Incorporated | 14.2551 | -0.3034 | -2.08 | 284.9 K | 4.06 M | |
| TOT | Total Energy Services Inc | 8.478 | -0.1785 | -2.06 | 142.32 K | 1.21 M | |
| CG | Centerra Gold Inc | 7.2634 | -0.1524 | -2.06 | 414.9 K | 3.01 M | |
| DXT | Dexterra Group Inc | 5.6028 | -0.1168 | -2.04 | 4.86 K | 27.23 K | |
| NOA | North American Construction Group Ltd | 7.8644 | -0.1639 | -2.04 | 3.6 K | 28.31 K | |
| FRU | Freehold Royalties Ltd | 6.6165 | -0.1341 | -1.99 | 84.88 K | 561.58 K | |
| BIR | Birchcliff Energy Ltd | 6.1119 | -0.1221 | -1.96 | 1.04 M | 6.37 M | |
| WPK | Winpak Ltd | 8.3221 | -0.1659 | -1.95 | 5.5 K | 45.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.1918 | -0.2224 | -1.95 | 6.27 M | 70.17 M | |
| QTRH | Quarterhill Inc | 3.0793 | -0.0611 | -1.95 | 310.58 K | 956.38 K | |
| OGD | Orbit Garant Drilling Inc | 5.05 | -0.10 | -1.94 | 153.6 K | 775.68 K | |
| OBE | Obsidian Energy Ltd | 156.31 | -3.08 | -1.93 | 2.84 M | 443.49 M | |
| TKO | Taseko Mines Ltd | 4.58 | -0.09 | -1.93 | 567.8 K | 2.6 M | |
| CVE | Cenovus Energy Inc | 20.4974 | -0.4006 | -1.92 | 2.21 M | 45.36 M | |
| MG | Magna International Inc | 14.7494 | -0.2879 | -1.91 | 1.78 M | 26.23 M | |
| AVL | Avalon Advanced Materials Inc | 3.63 | -0.07 | -1.89 | 480.8 K | 1.75 M | |
| BTE | Baytex Energy Corp | 28.2566 | -0.5413 | -1.88 | 633.15 K | 17.89 M | |
| CFW | Calfrac Well Services Ltd | 736.00 | -14.00 | -1.87 | 5.26 K | 3.87 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0022 | -0.0949 | -1.86 | 52.76 K | 263.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 61.30 | 79.59 B | -1.95 | -3.08 | 17.37 K | 1.06 M |
| LUGDF | Lundin Gold Inc | 3.1103 | 16.41 B | -0.5832 | -15.79 | 500 | 1.56 K |
| CSCCF | Capstone Copper Corp. | 3.94 | 6.35 B | -0.2199 | -5.29 | 4.95 K | 19.48 K |
| LNWO | Light & Wonder, Inc. | 7.43 | 6.21 B | -0.42 | -5.35 | 2.23 M | 16.58 M |
| HOS | Hornbeck Offshore Services, Inc | 13.60 | 1.71 B | -0.60 | -4.23 | 1.25 M | 16.99 M |
| GAMI | GAMCO Investors Inc | 17.4269 | 536.94 M | -0.7175 | -3.95 | 34.17 K | 595.46 K |
| NTPIF | Nam Tai Property Inc. | 6.32 | 262.33 M | -0.15 | -2.32 | 145 K | 916.41 K |
| LCU | Lion Copper Corp. Common Shares | 44.55 | 70.69 M | -1.62 | -3.51 | 3.54 K | 157.57 K |
| VNPKF | Verde Agritech Ltd. | 3.735 | 24.27 M | -0.145 | -3.74 | 12.3 K | 45.94 K |
| ORBT | Orbit International Corporation | 3.3397 | 8.53 M | -0.0868 | -2.53 | 1.92 K | 6.43 K |
| NPHC | Nutra Pharma Corp | 5.48 | 1.43 M | -0.52 | -8.67 | 5.83 K | 31.94 K |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | -0.50 | -5.26 | 375 | 3.38 K |
| SEII | Sharing Economy International Inc | 9380.00 | 645.17 K | -220.00 | -2.29 | 22 | 206.36 K |
| MWWC | Marketing Worldwide Corp | 1350.0002 | 572.89 K | -419.9998 | -23.73 | 2 | 2.7 K |
| BLSP | Blue Sphere Corporation | 7418.4502 | 324.89 K | -73.4497 | -0.98 | 6 K | 44.51 M |
| ERHE | ERHC Energy Inc | 22.50 | 287.94 K | -0.50 | -2.17 | 345.04 K | 7.76 M |
| DKAM | Drinks Americas Holdings Ltd | 11.25 | 278.3 K | -0.375 | -3.23 | 595 | 6.69 K |
| REFG | Medical Cannabis Payment Solutions Inc | 12.00 | 182.51 K | -1.00 | -7.69 | 2 | 24 |
| ZVOI | Zovio Inc | 14.92 | 137.92 K | -0.35 | -2.29 | 291.73 K | 4.35 M |
| REDFY | Rediff.com India Limited | 3.21 | 97.36 K | -0.07 | -2.13 | 183.2 K | 588.07 K |
| USRM | U.S. Stem Cell Inc | 220.00 | 64.15 K | -40.00 | -15.38 | 142 | 31.24 K |
| BOTY | Lingerie Fighting Championships Inc | 211.00 | 61.6 K | -40.00 | -15.94 | 45.21 K | 9.54 M |
| ERINQ | Erin Energy Corporation | 5.9389 | 21.53 K | -0.0986 | -1.63 | 136.83 K | 812.63 K |
| XDSL | mPhase Technologies Inc | 52.00 | 16.8 K | -4.00 | -7.14 | 1.83 K | 95.37 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.25 | 14.07 K | -0.13 | -2.04 | 46.44 K | 290.24 K |
| CDVIQ | Cal Dive International Inc | 5.30 | 9.86 K | -0.24 | -4.33 | 767.91 K | 4.07 M |
| CBRI | CMTSU Liquidation Inc | 3.32 | 8.16 K | -0.07 | -2.06 | 297.73 K | 988.48 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -0.80 | -3.85 | 252 K | 5.04 M |
| CGIP | Celadon Group Inc | 12.8534 | 5.66 K | -0.2995 | -2.28 | 46.49 K | 597.53 K |
| STTO | SITO Mobile Ltd. | 10.10 | 5.13 K | -0.10 | -0.98 | 4.74 K | 47.87 K |
| CBKCQ | Christopher & Banks Corporation | 5.667 | 3.86 K | -0.0762 | -1.33 | 107.77 K | 610.73 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -12.50 | -6.94 | 170 | 28.48 K |
| CYRNQ | CYRNQ | 68.60 | 799 | -1.40 | -2 | 291 | 19.96 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.1004 | 785 | -0.1281 | -1.25 | 14.18 K | 143.24 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -1.35 | -11.39 | 812 | 8.53 K |
| SPDC | Speed Commerce Inc | 36.48 | 603 | -0.32 | -0.87 | 3.1 K | 113.12 K |
| PRXIQ | Premier Exhibitions Inc | 19.60 | 491 | -0.80 | -3.92 | 15.32 K | 300.23 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.28 | -2.13 | 557 | 32.8 K |
| PARD | Poniard Pharmaceuticals Inc | 17.24 | 149 | -0.76 | -4.22 | 3.68 K | 63.48 K |
| ESNC | EnSync Inc | 3.03 | 1 | -0.621 | -17.01 | 76.61 K | 232.14 K |
| COWI | CoroWare Inc | 200.00 | -40.00 | -16.67 | 21 | 4.2 K | |
| IZNN | IZON Network Inc | 3.06 | -0.34 | -10 | 6.5 K | 19.89 K | |
| AFPW | AlumiFuel Power Corporation | 600.00 | -50.00 | -7.69 | 4 | 2.4 K | |
| EGDFF | Energold Drilling Corp | 3.7853 | -0.1937 | -4.87 | 17.2 K | 65.11 K | |
| HQGE | HQ Global Education Inc | 4.20 | -0.20 | -4.55 | 5.6 K | 23.52 K | |
| BAJFF | Camrova Resources Inc | 23.042 | -0.958 | -3.99 | 3.13 K | 72.24 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.344 | -0.71 | -3.93 | 50 | 867.2 | |
| TOPZ | Topaz Resources Inc | 10.3333 | -0.3334 | -3.13 | 5.48 K | 56.6 K | |
| SGLRF | Spyglass Resources Corp | 3.385 | -0.10 | -2.87 | 58.28 K | 197.29 K | |
| SGRCF | San Gold Corporation | 3.40 | -0.10 | -2.86 | 101.97 K | 346.7 K | |
| FONU | FonU2 Inc | 62.40 | -1.60 | -2.5 | 59 | 3.68 K | |
| ESINQ | ITT Educational Services Inc | 59.73 | -1.48 | -2.42 | 428 K | 25.56 M | |
| PMMEF | Premium Exploration Inc | 4.554 | -0.112 | -2.4 | 76.5 K | 348.38 K | |
| NKRSF | Niko Resources Ltd | 94.3217 | -1.4479 | -1.51 | 230 | 21.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 105 | 18.9 K |
| BEW | BeWhere Holdings Inc | 5.2539 | -1.5762 | -23.08 | 952 | 5 K | |
| CDA | Canuc Resources Corporation | 15.00 | -3.00 | -16.67 | 813 | 12.2 K | |
| SOU | Southern Energy Corp | 16.00 | -2.40 | -13.04 | 1.44 K | 23.04 K | |
| BVA | Bravada Gold Corporation | 8.00 | -1.20 | -13.04 | 515 | 4.12 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | -5.25 | -12 | 999 | 38.46 K | |
| CMIL | Capella Minerals Limited | 23.10 | -3.15 | -12 | 3.56 K | 82.17 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -3.00 | -11.76 | 2.71 K | 60.95 K | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | -24.00 | -11.76 | 8 | 1.44 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | -0.80 | -11.11 | 1.25 K | 7.99 K | |
| PUMA | Puma Exploration Inc | 18.00 | -2.00 | -10 | 57.5 K | 1.03 M | |
| AWM | Angel Wing Metals Inc | 4.32 | -0.48 | -10 | 104 | 449.28 | |
| VVTM | VVT Med Inc. | 817.757 | -70.0935 | -7.89 | 141 | 115.3 K | |
| CPS | Canadian Premium Sand Inc | 3.60 | -0.30 | -7.69 | 3.33 K | 12 K | |
| XIM | Ximen Mining Corp | 7.50 | -0.625 | -7.69 | 1.16 M | 8.68 M | |
| JSPX | JasperX Technologies Inc. | 60.00 | -5.00 | -7.69 | 192 | 11.52 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | -1.80 | -7.69 | 413 | 8.92 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | -1.7513 | -7.41 | 1.85 K | 40.5 K | |
| AEP | Atlas Engineered Products Ltd | 26.00 | -2.00 | -7.14 | 3.33 K | 86.66 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | -11.25 | -6.98 | 431 | 64.65 K | |
| KTN | Kootenay Silver Inc | 7.20 | -0.50 | -6.49 | 7.55 K | 54.36 K | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | -0.9324 | -6.35 | 19.8 K | 272.35 K | |
| OGW | Ongwe Minerals Inc. | 24.00 | -1.60 | -6.25 | 10.9 K | 261.6 K | |
| GAMA | Gamma Resources Ltd. | 12.88 | -0.84 | -6.12 | 10.84 K | 139.57 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.20 | -5.88 | 5.9 K | 18.88 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -8.00 | -5.88 | 3.2 K | 409.86 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -2.00 | -5.8 | 47.1 K | 1.53 M | |
| SXL | Slam Exploration Ltd | 5.10 | -0.30 | -5.56 | 54.03 K | 275.54 K | |
| ZKL-H | China Keli Electric Company Ltd | 68.00 | -4.00 | -5.56 | 41 | 2.79 K | |
| VGD | Visible Gold Mines Inc | 5.20 | -0.30 | -5.45 | 21.81 K | 113.41 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 31 | 13.39 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -1.00 | -5.26 | 300 | 5.4 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.36 | -5.17 | 11.99 K | 79.15 K | |
| BRON | Bronco Resources Corp. | 11.20 | -0.60 | -5.08 | 1.8 K | 20.13 K | |
| GORO | Goldgroup Mining Inc. | 41.60 | -2.00 | -4.59 | 2.8 K | 116.6 K | |
| SA-H | Southern Arc Minerals Inc | 16.80 | -0.80 | -4.55 | 24.38 K | 409.58 K | |
| SGQ | SouthGobi Resources Ltd | 10.83 | -0.51 | -4.5 | 59.9 K | 648.72 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -2.00 | -4.35 | 405 | 17.82 K | |
| RSM | Resouro Strategic Metals Inc. | 4.40 | -0.20 | -4.35 | 200 | 880 | |
| AXL | Arrow Exploration Corp | 114.5299 | -5.1282 | -4.29 | 232.65 K | 26.65 M | |
| NVT | Nortec Minerals Corp | 6.90 | -0.30 | -4.17 | 2.55 K | 17.6 K | |
| ABM | Athabasca Minerals Inc | 72.00 | -3.00 | -4 | 237.2 K | 17.08 M | |
| CUCU | Global Copper Corp. | 7.50 | -0.30 | -3.85 | 8.53 K | 64 K | |
| DTWO | D2 Lithium Corp. | 5.00 | -0.20 | -3.85 | 5.11 K | 25.52 K | |
| EW | East West Petroleum Corp | 5.8328 | -0.231 | -3.81 | 16.76 K | 97.77 K | |
| SILV | Silver Valley Metals Corp. | 20.79 | -0.81 | -3.75 | 176.4 K | 3.67 M | |
| VO | ValOre Metals Corp | 5.50 | -0.20 | -3.51 | 38.9 K | 213.95 K | |
| CTN | Centurion Minerals Ltd | 791.9984 | -28.7999 | -3.51 | 81 | 64.15 K | |
| WPG | West Point Gold Corp. | 14.00 | -0.50 | -3.45 | 3.56 K | 49.81 K | |
| CTA | Centaurus Energy Inc | 290.00 | -10.00 | -3.33 | 2.62 K | 760.96 K | |
| GGM | Granada Gold Mine Inc | 3.1373 | -0.1046 | -3.23 | 107.76 K | 338.07 K | |
| ENA | Enablence Technologies Inc | 1464.00 | -48.00 | -3.17 | 27 | 39.53 K | |
| TIP-H | Tyner Resources Ltd | 6.30 | -0.20 | -3.08 | 1.19 K | 7.5 K | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | -0.12 | -3.03 | 32.25 K | 123.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | -0.50 | -3.03 | 37.95 K | 607.2 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.20 | -3.03 | 162 | 1.04 K | |
| TIG | Triumph Gold Corp | 36.00 | -1.00 | -2.7 | 1.62 K | 58.5 K | |
| BARU | Baru Gold Corp | 68.6396 | -1.8604 | -2.64 | 16.6 K | 1.14 M | |
| WEC | Winchester Equity Corporation | 9.00 | -0.20 | -2.17 | 4.22 K | 38.02 K | |
| RUSH | Carolina Rush Corporation | 4.70 | -0.10 | -2.08 | 23.54 K | 110.64 K | |
| IFOS | Itafos Inc | 218.4576 | -4.648 | -2.08 | 1.7 K | 371.16 K | |
| DLTA | Delta Resources Limited | 14.70 | -0.30 | -2 | 10.5 K | 154.35 K | |
| TIE | Coloured Ties Capital Inc. | 6.7941 | -0.1294 | -1.87 | 8.93 K | 60.67 K | |
| GBU | Gabriel Resources Ltd | 71.50 | -1.30 | -1.79 | 674.21 K | 48.21 M | |
| GCOM | Green Shift Commodities Ltd. | 11.60 | -0.20 | -1.69 | 6.04 K | 70.01 K | |
| CKG | Chesapeake Gold Corp | 12.18 | -0.17 | -1.38 | 26.78 K | 326.18 K | |
| SLG | PetroTal Corp | 41.1807 | -0.3985 | -0.96 | 239.55 K | 9.86 M | |
| RET-A | Reitmans (Canada) Limited | 12.455 | -0.0717 | -0.57 | 38.4 K | 478.3 K |