Loser Valuations for 11 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 11 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1933 | 59.8 B | -0.2126 | -0.75 | 145.6 K | 4.1 M |
| CBOE | CBOE Global Markets Inc | 19.1364 | 38.52 B | -0.1007 | -0.52 | 145.9 K | 2.79 M |
| SEB | Seaboard Corporation | 1836.1589 | 3.59 B | -41.7308 | -2.22 | 600 | 1.1 M |
| NHC | National Healthcare Corp | 25.4602 | 3.3 B | -0.4403 | -1.7 | 45 K | 1.15 M |
| PRK | Park National Corp | 35.8439 | 3.23 B | -0.3255 | -0.9 | 20.1 K | 720.46 K |
| TMP | Tompkinstrustco | 24.5718 | 1.44 B | -0.1469 | -0.59 | 7.7 K | 189.2 K |
| JOB | General Employment Enterprises | 4.50 | 725.05 M | -0.20 | -4.26 | 170 | 765 |
| OBE | Obsidian Energy Ltd | 113.3116 | 623.74 M | -1.4469 | -1.26 | 234.64 K | 26.59 M |
| GORO | Gold Resource Corp | 16.3023 | 567.93 M | -0.1753 | -1.06 | 116.4 K | 1.9 M |
| CIX | Compx International Inc | 6.0071 | 535.93 M | -0.0529 | -0.87 | 119 | 714.84 |
| VGZ | Vista Gold Corp | 3.14 | 392.71 M | -0.04 | -1.26 | 330.09 K | 1.04 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.6688 | 380.82 M | -0.1408 | -2.93 | 223.7 K | 1.04 M |
| BRBS | Blue Ridge Bankshare | 3.524 | 362.34 M | -0.1411 | -3.85 | 350 | 1.23 K |
| NAK | Northern Dynasty Minerals | 9.63 | 353.85 M | -0.05 | -0.52 | 179.97 K | 1.73 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.98 | 299.97 M | -0.09 | -1.27 | 252.02 K | 1.76 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0357 | 272.35 M | -0.117 | -1.9 | 227.3 K | 1.37 M |
| ACU | Acme United Corp | 7.125 | 269.13 M | -0.1528 | -2.1 | 3.2 K | 22.8 K |
| BKTI | Bk Technologies Inc | 8.4913 | 261.75 M | -0.1594 | -1.84 | 7.81 K | 66.3 K |
| PLX | Protalix Biotherapeutics | 90.00 | 252.19 M | -2.60 | -2.81 | 35.06 K | 3.16 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9603 | 238.74 M | -0.047 | -1.17 | 118.1 K | 467.71 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | -0.08 | -2.3 | 3.7 K | 12.58 K |
| CMT | Core Molding Technologies Inc | 4.3322 | 187.87 M | -0.8111 | -15.77 | 49.6 K | 214.88 K |
| MINE | Mayfair Gold Corp. | 90.00 | 166.07 M | -7.50 | -7.69 | 720.3 K | 64.83 M |
| NEN | New England Realty Associates | 14.0161 | 159.52 M | -0.3313 | -2.31 | 600 | 8.41 K |
| USBC | USBC, Inc. | 2640.00 | 151.77 M | -360.00 | -12 | 20 | 52.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 144.64 M | -70.00 | -2.17 | 7 | 22.05 K |
| SIF | Sifco Industries | 12.5749 | 133.8 M | -0.53 | -4.04 | 2.6 K | 32.69 K |
| LODE | Comstock Mining Inc | 1050.0002 | 127.01 M | -17.4998 | -1.64 | 500 | 525 K |
| BCV | Bancroft Convertible Fund | 5.8354 | 121.05 M | -0.0421 | -0.72 | 11.6 K | 67.69 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 94.2 M | -0.10 | -0.82 | 3.02 K | 36.54 K |
| STXS | Stereotaxis Inc | 34.2531 | 90.18 M | -3.2846 | -8.75 | 240.98 K | 8.25 M |
| LGL | LGL Group | 5.1012 | 87.03 M | -0.5836 | -10.27 | 182.35 K | 930.18 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4155 | 76.24 M | -0.1139 | -2.06 | 60.47 K | 327.45 K |
| IOR | Income Opportunity Realty Trust | 4.0401 | 74.21 M | -0.2999 | -6.91 | 168 | 678.74 |
| DIT | Amcon Distributing Company | 55.3206 | 58.48 M | -0.7903 | -1.41 | 100 | 5.53 K |
| XTNT | Xtant Medical Holdings Inc | 809.9996 | 38.91 M | -6.00 | -0.74 | 33 | 26.73 K |
| COHN | Cohen & CO Inc | 15.603 | 35.52 M | -0.3783 | -2.37 | 1.54 K | 24 K |
| AGIG | AGIG | 1951.3666 | 35.41 M | -9.8804 | -0.5 | 2.26 K | 4.41 M |
| CPHI | China Pharma Holdings | 308.00 | 23.36 M | -5.00 | -1.6 | 2.22 K | 684.07 K |
| MXC | Mexco Energy Corp | 7.4524 | 22.1 M | -0.3489 | -4.47 | 5.7 K | 42.48 K |
| IGC | India Globalization Capital Inc | 8.10 | 20.56 M | -0.20 | -2.41 | 1.19 K | 9.64 K |
| AIRI | Air Industries Group Inc | 8.793 | 13.4 M | -12.1427 | -58 | 163 | 1.43 K |
| PLAG | Planet Green Holdings Corp | 680.00 | 5.33 M | -32.50 | -4.56 | 1.12 K | 761.6 K |
| OPTT | Ocean Power Tech Inc | 1152.00 | 5.15 M | -56.00 | -4.64 | 44.16 K | 50.87 M |
| AMBO | Ambow Education Holding Ltd ADR | 4065.00 | 3.72 M | -36.00 | -0.88 | 24 | 97.56 K |
| ITP | IT Tech Packaging Inc | 62.2195 | 978.9 K | -4.8609 | -7.25 | 54.61 K | 3.4 M |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | -1.20 | -16 | 1.84 K | 11.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.1641 | 3.87 T | -0.1965 | -0.97 | 62.08 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 15.3186 | 3.61 T | -0.1412 | -0.91 | 90.37 M | 1.38 B |
| GOOG | Alphabet Inc Class C | 15.2469 | 3.57 T | -0.1407 | -0.91 | 90.8 M | 1.38 B |
| AMZN | Amazon.com Inc | 8.5185 | 2.88 T | -0.148 | -1.71 | 113.96 M | 970.75 M |
| AMD | Advanced Micro Devices | 7.63 | 906.8 B | -0.12 | -1.55 | 17.94 M | 136.89 M |
| ASML | ASML Holding N.V. ADR | 30.3477 | 591.39 B | -0.81 | -2.6 | 2.76 M | 83.84 M |
| CSCO | Cisco Systems Inc | 13.2067 | 397.26 B | -2.5551 | -16.21 | 553.08 M | 7.3 B |
| AMAT | Applied Materials | 9.8867 | 313.53 B | -0.1762 | -1.75 | 15.05 M | 148.78 M |
| LRCX | Lam Research Corp | 3.8519 | 295.19 B | -0.0704 | -1.79 | 27.99 M | 107.81 M |
| AZN | Astrazeneca Plc ADR | 25.4039 | 287.66 B | -0.2535 | -0.99 | 748.6 K | 19.02 M |
| TXN | Texas Instruments | 20.4383 | 283.24 B | -0.3583 | -1.72 | 14.66 M | 299.68 M |
| KLAC | K L A-Tencor Corp | 21.3986 | 209.79 B | -0.2432 | -1.12 | 1.65 M | 35.36 M |
| ADI | Analog Devices | 23.9988 | 198.23 B | -0.4508 | -1.84 | 6.46 M | 155.08 M |
| PEP | Pepsico Inc | 40.7702 | 196.15 B | -0.2199 | -0.54 | 4.74 M | 193.39 M |
| VZ | Verizon Communications Inc | 14.8084 | 193.14 B | -0.0998 | -0.67 | 12.79 M | 189.47 M |
| ISRG | Intuitive Surg Inc | 30.3566 | 158.81 B | -0.4289 | -1.39 | 4.9 M | 148.77 M |
| MRVL | Marvell Technology Inc | 17.0538 | 151.88 B | -0.2028 | -1.18 | 15.64 M | 266.69 M |
| IBKR | Interactive Brokers | 4.6362 | 140.55 B | -0.0797 | -1.69 | 1.41 M | 6.52 M |
| WDC | Western Digital Cp | 19.828 | 117.28 B | -0.3185 | -1.58 | 6.29 M | 124.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9398 | 116.04 B | -0.2589 | -1.35 | 2.07 M | 39.2 M |
| CME | CME Group Inc | 30.8387 | 113.06 B | -0.1599 | -0.52 | 2.07 M | 63.94 M |
| CSX | CSX Corp | 5.1979 | 96.14 B | -0.0605 | -1.15 | 37.26 M | 193.68 M |
| FTNT | Fortinet Inc | 3.043 | 94.12 B | -0.055 | -1.78 | 3.77 M | 11.49 M |
| CDNS | Cadence Design Systems, Inc. | 8.43 | 90.34 B | -0.05 | -0.59 | 1.55 M | 13.06 M |
| CTAS | Cintas Corp | 5.7213 | 90.24 B | -0.0707 | -1.22 | 2.81 M | 16.06 M |
| SNPS | Synopsys Inc | 25.33 | 88.56 B | -0.26 | -1.02 | 838.18 K | 21.23 M |
| NTES | Netease Inc ADR | 6.3013 | 78.2 B | -0.09 | -1.41 | 1.3 M | 8.18 M |
| MELI | MercadoLibre Inc | 56.2019 | 76.65 B | -0.6395 | -1.13 | 1.49 M | 83.49 M |
| HON | Honeywell International Inc. Common Stock | 31.156 | 72.15 B | -0.3354 | -1.07 | 4.84 M | 150.68 M |
| MPWR | Monolithic Power Sys | 13.6536 | 72.11 B | -0.299 | -2.14 | 568.6 K | 7.76 M |
| NXPI | Nxp Semiconductors | 11.3691 | 67.93 B | -0.4066 | -3.45 | 317.2 K | 3.61 M |
| NDAQ | Nasdaq Inc | 5.6998 | 61.31 B | -0.0419 | -0.73 | 5.45 M | 31.05 M |
| GRMN | Garmin Ltd | 17.8332 | 56.64 B | -0.3888 | -2.13 | 2.01 M | 35.88 M |
| IDXX | Idexx Laboratories | 31.98 | 55.35 B | -0.195 | -0.61 | 361.38 K | 11.56 M |
| KDP | Keurig Dr Pepper Inc | 3.9156 | 52.06 B | -0.0379 | -0.96 | 1.86 M | 7.27 M |
| MSTR | Strategy | 9.003 | 51.79 B | -0.072 | -0.79 | 277.45 K | 2.5 M |
| ROP | Roper Industries | 65.3312 | 47.31 B | -0.6308 | -0.96 | 553.46 K | 36.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9784 | 47.17 B | -0.1324 | -0.55 | 592.4 K | 14.2 M |
| COHR | Coherent Inc | 18.9112 | 46.19 B | -0.292 | -1.52 | 309 K | 5.84 M |
| NTAP | Netapp Inc | 40.6984 | 35.97 B | -1.0717 | -2.57 | 8.44 M | 343.58 M |
| ERIC | Ericsson ADR | 6.2311 | 34.45 B | -0.1377 | -2.16 | 5.26 M | 32.79 M |
| ESLT | Elbit Systems Ltd | 38.7589 | 34 B | -1.3737 | -3.42 | 35 K | 1.36 M |
| MCHP | Microchip Technology | 11.3778 | 33.74 B | -0.1051 | -0.92 | 6.69 M | 76.17 M |
| EXPE | Expedia Group Inc | 36.2118 | 30.82 B | -0.1855 | -0.51 | 988.35 K | 35.79 M |
| WTW | Weight Watchers International, Inc | 64.5049 | 30.82 B | -0.4943 | -0.76 | 131.48 K | 8.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3242 | 30.78 B | -0.0549 | -0.53 | 2.18 M | 22.52 M |
| FLEX | Flextronics Intl Ltd | 5.0262 | 29.17 B | -0.0654 | -1.28 | 8.81 M | 44.26 M |
| CINF | Cincinnati Financial | 18.2662 | 29.13 B | -0.1704 | -0.92 | 744.2 K | 13.59 M |
| ON | On Semiconductor | 8.10 | 28.66 B | -0.05 | -0.61 | 3.48 M | 28.17 M |
| ULTA | Ulta Beauty Inc | 32.3876 | 28.18 B | -0.2472 | -0.76 | 188.2 K | 6.1 M |
| VRSK | Verisk Analytics Inc | 28.6859 | 26.81 B | -0.4194 | -1.44 | 322.3 K | 9.25 M |
| FCNCA | First Citizens Bancs | 174.1354 | 25.73 B | -3.215 | -1.81 | 8.6 K | 1.5 M |
| AXON | Axon Enterprise Inc | 4.04 | 25.69 B | -0.13 | -3.12 | 313.8 K | 1.27 M |
| PFG | Principal Financial Group Inc | 16.8624 | 24.36 B | -0.2158 | -1.26 | 1.91 M | 32.15 M |
| ENTG | Entegris Inc | 5.9075 | 23.56 B | -0.1436 | -2.37 | 1.44 M | 8.52 M |
| ALNY | Alnylam Pharmaceuticals | 12.26 | 21.41 B | -0.13 | -1.05 | 105.2 K | 1.29 M |
| SWKS | Skyworks Solutions | 18.4138 | 20.61 B | -0.379 | -2.02 | 4.94 M | 90.91 M |
| EVRG | Evergy Inc | 13.7318 | 20.37 B | -0.1436 | -1.03 | 1.25 M | 17.12 M |
| LNT | Alliant Energy Corp | 10.942 | 19.09 B | -0.0865 | -0.78 | 906 K | 9.91 M |
| NDSN | Nordson Corp | 34.7652 | 18.34 B | -0.454 | -1.29 | 225 K | 7.82 M |
| GEN | Gen Digital Inc | 6.101 | 18.18 B | -0.2145 | -3.4 | 19.85 M | 121.09 M |
| TSEM | Tower Semiconductor | 22.65 | 18.03 B | -1.50 | -6.21 | 150.93 K | 3.42 M |
| EWBC | East West Bancorp | 13.3659 | 17.91 B | -0.2104 | -1.55 | 771.43 K | 10.31 M |
| NBIX | Neurocrine Bioscienc | 7.27 | 17.65 B | -0.27 | -3.58 | 636.62 K | 4.63 M |
| LSCC | Lattice Semicond | 4.51 | 17.46 B | -0.11 | -2.38 | 923.96 K | 4.17 M |
| PNFP | Pinnacle Finl Ptnrs | 10.0763 | 15.39 B | -0.0525 | -0.52 | 303.81 K | 3.06 M |
| MKSI | Mks Instruments Inc | 17.2838 | 15.28 B | -0.2952 | -1.68 | 247.9 K | 4.28 M |
| MANH | Manhattan Assoc | 7.625 | 15.03 B | -0.14 | -1.8 | 552.14 K | 4.21 M |
| CHKP | Check Point Software | 43.67 | 14.97 B | -0.28 | -0.64 | 2.2 M | 96.25 M |
| ERIE | Erie Indemnity Company | 39.7735 | 14.23 B | -0.5176 | -1.28 | 25.8 K | 1.03 M |
| COKE | Coca Cola Bot Cons | 4.8666 | 14.1 B | -0.0661 | -1.34 | 458.34 K | 2.23 M |
| TRMB | Trimble Navigation | 18.13 | 12.95 B | -0.245 | -1.33 | 589.12 K | 10.68 M |
| AKAM | Akamai Technologies | 50.44 | 12.46 B | -1.41 | -2.72 | 6.74 M | 339.77 M |
| JKHY | Jack Henry & Assoc | 22.903 | 12.33 B | -0.1395 | -0.61 | 349.9 K | 8.01 M |
| CSGP | Costar Group Inc | 5.21 | 12.18 B | -0.168 | -3.12 | 3.29 M | 17.14 M |
| HALO | Halozyme Therapeutic | 7.19 | 11.54 B | -0.10 | -1.37 | 175.39 K | 1.26 M |
| SIRI | Sirius XM Holdings | 11.4403 | 10.86 B | -0.1589 | -1.37 | 6.15 M | 70.37 M |
| NVMI | Nova Ltd | 6.92 | 10.83 B | -0.09 | -1.28 | 257.29 K | 1.78 M |
| WTFC | Wintrust Financial Corp | 26.2806 | 10.46 B | -0.3321 | -1.25 | 113.06 K | 2.97 M |
| PODD | Insulet Corp | 14.06 | 10.41 B | -0.60 | -4.09 | 177.43 K | 2.49 M |
| VSAT | Viasat Inc | 41.17 | 10.35 B | -0.35 | -0.84 | 174.21 K | 7.17 M |
| UMBF | Ump Financial Corp | 29.5977 | 10.23 B | -0.4203 | -1.4 | 110.7 K | 3.28 M |
| SSB | South State Cp | 22.6067 | 10.18 B | -0.1166 | -0.51 | 14.8 K | 334.58 K |
| TGTX | Tg Therapeuticscmn | 104.0625 | 10.07 B | -2.8125 | -2.63 | 23 | 2.39 K |
| HSIC | Henry Schein Inc | 22.5806 | 9.77 B | -0.1333 | -0.59 | 1.16 M | 26.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 9.77 B | -0.0593 | -1.14 | 3.7 K | 19.01 K |
| ONB | Old National Bncp | 6.1928 | 9.55 B | -0.0616 | -0.98 | 251.3 K | 1.56 M |
| AMKR | Amkor Technology | 6.1186 | 9.44 B | -0.2975 | -4.64 | 2.89 M | 17.7 M |
| AEIS | Advanced Energy | 11.8148 | 9.38 B | -0.2843 | -2.35 | 1.44 M | 16.96 M |
| MORN | Morningstar Inc | 44.1963 | 9.23 B | -0.6558 | -1.46 | 72.3 K | 3.2 M |
| RMBS | Rambus Inc | 20.48 | 9.14 B | -0.20 | -0.97 | 702.37 K | 14.38 M |
| CGNX | Cognex Cp | 6.3076 | 8.71 B | -0.1673 | -2.58 | 642.8 K | 4.05 M |
| SANM | Sanmina Corp | 11.82 | 8.54 B | -0.08 | -0.67 | 722.78 K | 8.54 M |
| TTMI | TTM Technologies | 13.01 | 8.29 B | -0.24 | -1.81 | 564.06 K | 7.34 M |
| DSGX | Descartes Sys Group | 7.07 | 8.21 B | -0.07 | -0.98 | 18.5 K | 130.82 K |
| CORT | Corcept Therapeutics | 3.48 | 8.16 B | -0.10 | -2.79 | 58.5 K | 203.59 K |
| VIAV | Viavi Solutions | 6.6462 | 8.12 B | -0.0455 | -0.68 | 3.83 M | 25.45 M |
| ALKS | Alkermes Plc | 11.36 | 8.05 B | -0.22 | -1.9 | 884.7 K | 10.05 M |
| BOKF | Bok Financial Corp | 32.9782 | 7.94 B | -0.3233 | -0.97 | 44.8 K | 1.48 M |
| CBSH | Commerce Bancshares | 17.5088 | 7.94 B | -0.1142 | -0.65 | 468.8 K | 8.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.6361 | 2.14 T | -0.1312 | -1.69 | 10.71 M | 81.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121525.00 | 1.26 T | -1075.00 | -0.88 | 423 | 51.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.13 | 1.26 T | -0.80 | -0.98 | 2.96 M | 239.91 M |
| JPM | JP Morgan Chase & Company | 26.647 | 911.91 B | -0.3995 | -1.48 | 25.51 M | 679.68 M |
| MA | Mastercard Inc | 23.2038 | 575.61 B | -0.1381 | -0.59 | 4.81 M | 111.7 M |
| GE | General Electric Company | 57.7826 | 355.62 B | -0.7068 | -1.21 | 9.73 M | 562.07 M |
| BAC | Bank of America Corporation | 9.5585 | 349.63 B | -0.1545 | -1.59 | 130.7 M | 1.25 B |
| HSBC | HSBC Holdings Plc ADR | 24.9189 | 308.46 B | -0.1846 | -0.74 | 2.15 M | 53.57 M |
| NVS | Novartis Ag ADR | 28.091 | 302.78 B | -0.1792 | -0.63 | 5.79 M | 162.68 M |
| MS | Morgan Stanley | 18.5456 | 298.3 B | -0.1692 | -0.9 | 9.78 M | 181.39 M |
| RY | Royal Bank of Canada | 29.3763 | 281.79 B | -0.3129 | -1.05 | 358.4 K | 10.53 M |
| RTX | Raytheon Technologies | 33.2678 | 271.63 B | -0.3353 | -1 | 5.57 M | 185.36 M |
| SAP | SAP Ag ADR | 38.5457 | 270.2 B | -0.327 | -0.84 | 1.11 M | 42.75 M |
| WFC | Wells Fargo & Company | 18.5325 | 257.56 B | -0.2564 | -1.36 | 23.28 M | 431.44 M |
| BAC-PL | Bank of America Corporation | 370.4354 | 244.64 B | -2.1345 | -0.57 | 4.35 K | 1.61 M |
| IBM | International Business Machines | 81.093 | 234.6 B | -0.6245 | -0.76 | 4.97 M | 403.1 M |
| DIS | Walt Disney Company | 30.576 | 206.6 B | -0.9021 | -2.87 | 37.82 M | 1.16 B |
| C | Citigroup Inc | 32.032 | 205.59 B | -0.4409 | -1.36 | 38.16 M | 1.22 B |
| APH | Amphenol Corp | 5.6175 | 195.84 B | -0.1391 | -2.42 | 9.89 M | 55.55 M |
| TTE | Totalenergies Se ADR | 14.6327 | 193.12 B | -0.1127 | -0.76 | 2.74 M | 40.08 M |
| ABT | Abbott Laboratories | 17.2043 | 189.28 B | -0.1348 | -0.78 | 18.15 M | 312.22 M |
| WELL | Welltower Inc | 25.3207 | 181.46 B | -0.3388 | -1.32 | 1.58 M | 40.1 M |
| NVO | Novo Nordisk A/S ADR | 16.9272 | 181.18 B | -0.1619 | -0.95 | 175.31 K | 2.97 M |
| SAN | Banco Santander ADR | 4.5898 | 179.94 B | -0.0558 | -1.2 | 7.26 M | 33.31 M |
| UNP | Union Pacific Corp | 32.4992 | 179.48 B | -0.1643 | -0.5 | 5.2 M | 169.01 M |
| CRM | Salesforce.com Inc | 28.7603 | 179.42 B | -0.2833 | -0.98 | 9.03 M | 259.62 M |
| COP | ConocoPhillips | 28.533 | 165.62 B | -0.1452 | -0.51 | 10.13 M | 289.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.8095 | 165.56 B | -1.0901 | -2.43 | 963.4 K | 42.21 M |
| SCHW | The Charles Schwab Corp | 12.421 | 160.45 B | -0.222 | -1.76 | 10.27 M | 127.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1727 | 155.24 B | -0.0413 | -1.29 | 238.8 K | 757.64 K |
| SONY | Sony Group Corp ADR | 5.6058 | 154.7 B | -0.0404 | -0.72 | 1.77 M | 9.92 M |
| T | American Telephone and Telegraph Inc. | 8.6066 | 149.95 B | -0.0657 | -0.76 | 21.4 M | 184.17 M |
| ACN | Accenture Plc | 33.0463 | 149.85 B | -0.9412 | -2.77 | 5.36 M | 176.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6081 | 144.15 B | -0.0806 | -1.72 | 1.91 M | 8.79 M |
| CB | Chubb Ltd | 39.4578 | 141.5 B | -0.6034 | -1.51 | 2.01 M | 79.24 M |
| LMT | Lockheed Martin Corp | 43.5105 | 140.92 B | -1.1233 | -2.52 | 4.86 M | 211.27 M |
| BA | Boeing Company | 52.2118 | 138.31 B | -1.3579 | -2.53 | 10.03 M | 523.88 M |
| SPGI | S&P Global Inc | 29.1324 | 137.73 B | -0.3369 | -1.14 | 2.63 M | 76.7 M |
| PGR | Progressive Corp | 12.5392 | 135.3 B | -0.064 | -0.51 | 3.03 M | 38.05 M |
| HDB | Hdfc Bank Ltd ADR | 7.1767 | 133.85 B | -0.0443 | -0.61 | 2.38 M | 17.08 M |
| IBN | Icici Bank Ltd ADR | 8.4822 | 124.73 B | -0.18 | -2.08 | 8.55 M | 72.52 M |
| BMO | Bank of Montreal | 30.1249 | 120.84 B | -0.4022 | -1.32 | 390.3 K | 11.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7782 | 114.84 B | -0.1126 | -1.27 | 15.71 M | 137.93 M |
| CVS | CVS Corp | 20.9353 | 114.54 B | -0.1832 | -0.87 | 8.93 M | 186.96 M |
| BNS | Bank of Nova Scotia | 25.5404 | 113.74 B | -0.3186 | -1.23 | 225.3 K | 5.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.121 | 107.49 B | -0.2077 | -1.27 | 9.5 M | 153.1 M |
| ENB | Enbridge Inc | 12.589 | 106.78 B | -0.1037 | -0.82 | 466.6 K | 5.87 M |
| CM | Canadian Imperial Bank of Commerce | 16.1319 | 105.81 B | -0.1705 | -1.05 | 257.8 K | 4.16 M |
| GLW | Corning Inc | 12.7197 | 103.76 B | -0.123 | -0.96 | 9.51 M | 121.01 M |
| ICE | Intercontinental Exchange | 19.5723 | 100.92 B | -0.2185 | -1.1 | 2.1 M | 41.09 M |
| GD | General Dynamics Corp | 47.2008 | 99.23 B | -0.5531 | -1.16 | 1.98 M | 93.28 M |
| EQNR | Equinor ASA ADR | 10.0884 | 97.82 B | -0.0653 | -0.64 | 3.32 M | 33.45 M |
| ING | ING Groep N.V. ADR | 5.9377 | 95.09 B | -0.2739 | -4.41 | 4.08 M | 24.25 M |
| USB | U.S. Bancorp | 15.4589 | 94.57 B | -0.2026 | -1.29 | 10.7 M | 165.34 M |
| ELV | Elevance Health Inc | 46.5359 | 92.79 B | -0.2462 | -0.53 | 3.02 M | 140.57 M |
| SPG | Simon Property Group | 48.4408 | 89.12 B | -0.8021 | -1.63 | 2.33 M | 113.1 M |
| MCO | Moody's Corp | 23.6426 | 88.79 B | -0.1591 | -0.67 | 1.57 M | 37.02 M |
| MSI | Motorola Solutions | 25.5299 | 88.49 B | -0.3151 | -1.22 | 10.77 M | 275.03 M |
| JCI | Johnson Controls Intl | 9.3044 | 87.6 B | -0.1454 | -1.54 | 3.23 M | 30.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5993 | 83.22 B | -0.0376 | -1.03 | 19.66 M | 70.76 M |
| TRV | The Travelers Companies Inc | 39.5273 | 81.85 B | -0.2452 | -0.62 | 4.58 M | 181.11 M |
| EPD | Enterprise Products Partners LP | 8.1416 | 80.14 B | -0.0428 | -0.52 | 1.72 M | 14.02 M |
| E | Eni S.P.A. ADR | 17.5745 | 79.58 B | -0.2343 | -1.32 | 984.4 K | 17.3 M |
| SU | Suncor Energy Inc | 21.6651 | 79.4 B | -0.1927 | -0.88 | 6.76 M | 146.55 M |
| NOC | Northrop Grumman Corp | 42.5556 | 78.27 B | -0.7639 | -1.76 | 1.62 M | 69.12 M |
| BCS | Barclays Plc ADR | 10.8282 | 76.95 B | -0.2226 | -2.01 | 1.94 M | 21.04 M |
| RSG | Republic Services | 20.3423 | 75.96 B | -0.3539 | -1.71 | 3.86 M | 78.46 M |
| FDX | Fedex Corp | 72.8399 | 75.56 B | -0.414 | -0.57 | 1.83 M | 133.4 M |
| TGT | Target Corporation | 34.9866 | 73.91 B | -0.1805 | -0.51 | 3.59 M | 125.57 M |
| AON | AON Plc | 35.4413 | 71.4 B | -0.1797 | -0.5 | 1.25 M | 44.14 M |
| URI | United Rentals | 19.5831 | 71.25 B | -0.155 | -0.79 | 1.65 M | 32.3 M |
| DLR | Digital Realty Trust | 28.9744 | 69.73 B | -0.1551 | -0.53 | 1.62 M | 46.96 M |
| TDG | Transdigm Group Inc | 28.0267 | 69.64 B | -0.1708 | -0.61 | 207 K | 5.8 M |
| RELX | Relx Plc ADR | 5.2613 | 69.59 B | -0.0521 | -0.98 | 54.4 K | 286.21 K |
| DB | Deutsche Bank Ag | 36.2916 | 69.2 B | -0.791 | -2.13 | 1.26 M | 45.69 M |
| TRP | Tc Energy Corp | 16.6454 | 66.99 B | -0.1263 | -0.75 | 273.7 K | 4.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5268 | 66.58 B | -0.1259 | -1.08 | 31.2 K | 359.64 K |
| MET | Metlife Inc | 26.7721 | 64.97 B | -0.527 | -1.93 | 7.99 M | 213.81 M |
| ALL | Allstate Corp | 21.6896 | 64.88 B | -0.3045 | -1.38 | 4.7 M | 101.99 M |
| CRH | CRH Plc ADR | 11.8829 | 64.04 B | -0.4729 | -3.83 | 2.69 M | 31.92 M |
| TEL | TE Connectivity Ltd | 24.2361 | 63.08 B | -0.5051 | -2.04 | 2.01 M | 48.69 M |
| AFL | Aflac Inc | 19.1338 | 63 B | -0.3779 | -1.94 | 7.93 M | 151.76 M |
| NWG | Natwest Group Plc ADR | 8.075 | 62.85 B | -0.1867 | -2.26 | 897.01 K | 7.24 M |
| PSA | Public Storage | 57.6815 | 62.73 B | -0.2927 | -0.5 | 712.91 K | 41.12 M |
| EW | Edwards Lifesciences Corp | 10.945 | 60.84 B | -0.0817 | -0.74 | 2.54 M | 27.85 M |
| AME | Amtek Inc | 22.1625 | 54.97 B | -0.5383 | -2.37 | 1.67 M | 37.01 M |
| LHX | L3Harris Technologies Inc | 33.1833 | 51.5 B | -0.1928 | -0.58 | 811.6 K | 26.93 M |
| SRE | Sempra | 15.7571 | 51.15 B | -0.1905 | -1.19 | 2.75 M | 43.31 M |
| VMRK | Vivmark Residential | 24.5468 | 50.01 B | -0.2231 | -0.9 | 1.67 M | 40.95 M |
| INFY | Infosys Ltd ADR | 4.9342 | 49.82 B | -0.0488 | -0.98 | 10.44 M | 51.51 M |
| HEI | Heico Corp | 11.9714 | 48.82 B | -0.3843 | -3.11 | 154.11 K | 1.84 M |
| TRI | Thomson Reuters Corp | 24.4839 | 48.48 B | -0.1352 | -0.55 | 570.48 K | 13.97 M |
| MSCI | MSCI Inc | 32.5888 | 48.09 B | -0.2986 | -0.91 | 379.1 K | 12.35 M |
| FNV | Franco Nev Corp | 27.0287 | 47.97 B | -0.401 | -1.46 | 91.6 K | 2.48 M |
| AU | Anglogold Ashanti Ltd ADR | 41.6819 | 46.53 B | -0.3034 | -0.72 | 4.68 M | 195.23 M |
| SPG-PJ | Simon Property Group Inc | 31.3389 | 45.49 B | -0.3905 | -1.23 | 100 | 3.13 K |
| AMP | Ameriprise Financial Services | 38.7374 | 45.15 B | -0.2741 | -0.7 | 1.15 M | 44.6 M |
| AIG | American International Group | 26.5627 | 42.95 B | -0.2999 | -1.12 | 1.79 M | 47.63 M |
| PRU | Prudential Financial Inc | 29.525 | 42.2 B | -0.4078 | -1.36 | 6.75 M | 199.15 M |
| STM | Stmicroelectronics N.V. ADR | 6.1161 | 41.36 B | -0.2675 | -4.19 | 1.7 M | 10.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 324.9037 | 7.84 M | -4.8898 | -1.48 | 1.15 K | 374.29 K |
| IVQ | Invesque Inc CAD | 10.941 | -6.5646 | -37.5 | 20 | 218.82 | |
| IVQ-U | Invesque Inc | 8.7795 | -5.2676 | -37.5 | 20 | 175.59 | |
| ATX | ATEX Resources Inc. | 12.00 | -1.50 | -11.11 | 1.38 K | 16.6 K | |
| FLNT | Flint Corp | 8.00 | -0.80 | -9.09 | 1.36 K | 10.88 K | |
| OGD | Orbit Garant Drilling Inc | 5.15 | -0.41 | -7.37 | 193.4 K | 996.01 K | |
| TLO | Talon Metals Corp | 7.1901 | -0.5461 | -7.06 | 2.67 K | 19.2 K | |
| PGIC | Premium Global Income Split Corp | 28.567 | -2.026 | -6.62 | 250 | 7.14 K | |
| EDR | Endeavour Silver Corp | 5.7274 | -0.40 | -6.53 | 1.99 M | 11.4 M | |
| STLR | Stllr Gold Inc | 3.42 | -0.18 | -5 | 275.22 K | 941.27 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 4.15 K | 19.09 K | |
| QBR-A | Quebecor Inc | 7.1651 | -0.3113 | -4.16 | 4.2 K | 30.09 K | |
| KEI | Kolibri Global Energy Inc | 27.80 | -1.20 | -4.14 | 33.8 K | 939.64 K | |
| WRG | Western Energy Services Corp | 576.00 | -24.00 | -4 | 443 | 255.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2872 | -0.1262 | -3.7 | 985.8 K | 3.24 M | |
| AC | Air Canada | 3.44 | -0.12 | -3.37 | 1.4 M | 4.83 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9292 | -0.2747 | -3.35 | 87.16 K | 691.08 K | |
| CLS | Celestica Inc Sv | 8.95 | -0.30 | -3.24 | 2.42 M | 21.7 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0339 | -0.1322 | -3.17 | 235.49 K | 949.96 K | |
| MFI | Maple Leaf Foods | 7.3289 | -0.2389 | -3.16 | 90.23 K | 661.26 K | |
| CAE | Cae Inc | 9.6681 | -0.2989 | -3 | 714.01 K | 6.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.7426 | -0.7628 | -2.99 | 109.14 K | 2.7 M | |
| NPI | Northland Power Inc | 5.8438 | -0.1644 | -2.74 | 117.31 K | 685.55 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.0952 | -2.65 | 38.62 K | 134.86 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.9328 | -0.2603 | -2.55 | 300.36 K | 2.98 M | |
| VLN | Velan Inc Sv | 10.1624 | -0.265 | -2.54 | 3.2 K | 32.52 K | |
| STN | Stantec Inc | 11.1872 | -0.29 | -2.53 | 160.06 K | 1.79 M | |
| ACD | Accord Financial | 4.4372 | -0.1114 | -2.45 | 1.4 K | 6.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.4425 | -0.136 | -2.44 | 24.37 K | 132.63 K | |
| AGF-B | AGF Management Limited | 6.2976 | -0.1463 | -2.27 | 135.57 K | 853.78 K | |
| TLG | Troilus Gold Corp | 17.60 | -0.40 | -2.22 | 243 | 4.28 K | |
| EXE | Extendicare Inc | 3.475 | -0.0785 | -2.21 | 276.76 K | 961.76 K | |
| QBR-B | Quebecor Inc | 7.1023 | -0.1573 | -2.17 | 293.6 K | 2.09 M | |
| DII-B | Dorel Industries Inc | 9.9465 | -0.2178 | -2.14 | 32.86 K | 326.8 K | |
| MTL | Mullen Group Ltd | 7.4056 | -0.1569 | -2.07 | 131.8 K | 976.06 K | |
| DXT | Dexterra Group Inc | 5.7196 | -0.1167 | -2 | 82.4 K | 471.3 K | |
| RFA | RFA Financial Inc. | 24.6787 | -0.4983 | -1.98 | 95.26 K | 2.35 M | |
| GIL | Gildan Activewear Inc | 10.666 | -0.2048 | -1.88 | 2.32 M | 24.72 M | |
| EMA | Emera Incorporated | 14.5585 | -0.2697 | -1.82 | 300.83 K | 4.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5209 | -0.1389 | -1.81 | 117.21 K | 881.52 K | |
| DR | Medical Facilities Corp | 3.8308 | -0.0705 | -1.81 | 69.71 K | 267.05 K | |
| WTE | Westshore Terminals Investment Corp | 10.7131 | -0.1965 | -1.8 | 412.25 K | 4.42 M | |
| IMP | Intermap Tech Corp | 5.80 | -0.10 | -1.69 | 3.6 K | 20.88 K | |
| BNE | Bonterra Energy Corp | 24.7989 | -0.4212 | -1.67 | 22.93 K | 568.69 K | |
| MDI | Major Drilling Grp | 10.6358 | -0.1805 | -1.67 | 141.17 K | 1.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.1181 | -0.1496 | -1.61 | 553.6 K | 5.05 M | |
| LNF | Leons Furniture | 7.4889 | -0.1223 | -1.61 | 4.3 K | 32.19 K | |
| TCL-A | Transcontinental Inc | 6.4603 | -0.1014 | -1.55 | 64.23 K | 414.92 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0017 | -0.1394 | -1.52 | 196.97 K | 1.77 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.886 | -0.1374 | -1.52 | 173.89 K | 1.55 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.2778 | -0.454 | -1.48 | 69.34 K | 2.1 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0971 | -0.075 | -1.45 | 19.2 K | 97.85 K | |
| X | TMX Group Ltd | 4.5266 | -0.0656 | -1.43 | 427.62 K | 1.94 M | |
| BBD-A | Bombardier Inc | 122.50 | -1.75 | -1.41 | 75.04 K | 9.19 M | |
| ORE | Orezone Gold Corp | 3.53 | -0.05 | -1.4 | 363.02 K | 1.28 M | |
| OTEX | Open Text Corp | 8.5507 | -0.1209 | -1.39 | 423.6 K | 3.62 M | |
| BDT | Bird Construction Inc | 4.8868 | -0.0679 | -1.37 | 280.2 K | 1.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9586 | -0.0534 | -1.33 | 542.29 K | 2.15 M | |
| JAG | Jaguar Mining Inc | 5531.9043 | -74.1982 | -1.32 | 667.78 K | 3.69 B | |
| LNR | Linamar Corp | 18.7964 | -0.2519 | -1.32 | 69.64 K | 1.31 M | |
| PXT | Parex Resources Inc | 4.8586 | -0.0647 | -1.31 | 58.19 K | 282.71 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5929 | -0.1372 | -1.28 | 2.95 K | 31.25 K | |
| AIF | Altus Group Ltd | 8.3033 | -0.1043 | -1.24 | 17.89 K | 148.57 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1322 | -0.1144 | -1.24 | 92.6 K | 845.64 K | |
| MX | Methanex Corp | 21.2405 | -0.2656 | -1.23 | 203.89 K | 4.33 M | |
| ATRL | Atkinsrealis Group Inc | 45.5966 | -0.5701 | -1.23 | 123.47 K | 5.63 M | |
| PSI | Pason Systems Inc | 7.1193 | -0.0878 | -1.22 | 124 K | 882.82 K | |
| OBE | Obsidian Energy Ltd | 159.39 | -1.96 | -1.21 | 2.25 M | 358.3 M | |
| BBD-B | Bombardier Inc Series B | 111.1839 | -1.3559 | -1.2 | 122.89 K | 13.66 M | |
| HMMC | Hemlo Mining Corp. | 373.50 | -4.50 | -1.19 | 511 | 190.86 K | |
| BMO | Bank of Montreal | 29.1573 | -0.3487 | -1.18 | 1.79 M | 52.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 292.718 | -3.4761 | -1.17 | 20.14 K | 5.9 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.5438 | -0.1348 | -1.15 | 1 K | 11.54 K | |
| IFC | Intact Financial Corp | 32.5803 | -0.3777 | -1.15 | 88.2 K | 2.87 M | |
| BHC | Bausch Health Companies Inc | 25.36 | -0.29 | -1.13 | 366.99 K | 9.31 M | |
| TA | Transalta Corp | 11.9406 | -0.1276 | -1.06 | 584.73 K | 6.98 M | |
| T | Telus Corp | 5.3054 | -0.0554 | -1.03 | 1.97 M | 10.44 M | |
| CM | Canadian Imperial Bank of Commerce | 18.0349 | -0.1875 | -1.03 | 1.49 M | 26.95 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.7945 | -0.0601 | -1.03 | 1.46 K | 8.47 K | |
| BIR | Birchcliff Energy Ltd | 6.234 | -0.0643 | -1.02 | 2.09 M | 13.02 M | |
| RY | Royal Bank of Canada | 29.4983 | -0.3021 | -1.01 | 1.63 M | 47.94 M | |
| FNV | Franco-Nevada Corp | 27.0356 | -0.2748 | -1.01 | 481.9 K | 13.03 M | |
| IMG | Iamgold Corp | 16.5908 | -0.1678 | -1 | 1.55 M | 25.71 M | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | -0.0975 | -1 | 4.27 K | 41.18 K | |
| MSV | Minco Silver Corp | 5.97 | -0.06 | -1 | 220.5 K | 1.32 M | |
| BNS | Bank of Nova Scotia | 25.626 | -0.257 | -0.99 | 1.42 M | 36.28 M | |
| DSG | Descartes Sys | 7.07 | -0.07 | -0.98 | 216.85 K | 1.53 M | |
| WN-PC | George Weston Ser 3 Prf | 9.8984 | -0.0974 | -0.97 | 8.71 K | 86.25 K | |
| ENGH | Enghouse Systems Ltd | 3.4592 | -0.0326 | -0.93 | 5.7 K | 19.72 K | |
| EIF | Exchange Income Corp | 6.5654 | -0.0605 | -0.91 | 57 K | 374.23 K | |
| CCA | Cogeco Communications Inc | 24.2088 | -0.2221 | -0.91 | 53.87 K | 1.3 M | |
| CAS | Cascades Inc | 4.2419 | -0.0375 | -0.88 | 191.49 K | 812.26 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9809 | -0.0351 | -0.87 | 1.9 K | 7.56 K | |
| BCE-PF | BCE Inc Pref AF | 10.3684 | -0.0913 | -0.87 | 3.5 K | 36.29 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4506 | -0.0389 | -0.87 | 24.39 K | 108.56 K | |
| SLF | Sun Life Financial Inc | 15.0755 | -0.1298 | -0.85 | 767.8 K | 11.57 M | |
| POW-PA | Power Corporation of Canada Pref A | 10.0737 | -0.086 | -0.85 | 2.12 K | 21.36 K | |
| IGM | Igm Financial Inc | 18.0148 | -0.1525 | -0.84 | 99.55 K | 1.79 M | |
| MRD | Melcor Dev | 7.5104 | -0.0595 | -0.79 | 6.44 K | 48.37 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.8463 | -0.0769 | -0.77 | 11.2 K | 110.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.25 | 79.59 B | -1.50 | -2.32 | 4.94 K | 312.27 K |
| BRDCY | Bridgestone Corporation | 5.4212 | 31.99 B | -0.0963 | -1.75 | 695 | 3.77 K |
| LNWO | Light & Wonder, Inc. | 7.85 | 6.21 B | -0.15 | -1.88 | 793.4 K | 6.23 M |
| GAMI | GAMCO Investors Inc | 18.1444 | 536.94 M | -0.1568 | -0.86 | 34.35 K | 623.33 K |
| ONEI | OneMeta AI | 350.00 | 8.95 M | -20.00 | -5.41 | 45 | 15.75 K |
| ORBT | Orbit International Corporation | 3.4265 | 8.53 M | -0.0772 | -2.2 | 13 K | 44.54 K |
| JDNRF | Jayden Resources Inc. | 5.61 | 2.32 M | -0.5665 | -9.17 | 255 | 1.43 K |
| MSBN | China Electronics Holdings Inc | 4.40 | 310.06 K | -0.04 | -0.9 | 900 | 3.96 K |
| REFG | Medical Cannabis Payment Solutions Inc | 13.00 | 182.51 K | -2.00 | -13.33 | 1 | 13 |
| KEGS | 1812 Brewing Company Inc | 9.00 | 141.33 K | -4.00 | -30.77 | 179 | 1.61 K |
| PSRU | Valiant Eagle Inc | 7.50 | 125.23 K | -1.50 | -16.67 | 6 | 45 |
| PJET | Priority Aviation Inc | 6.00 | 98.01 K | -0.60 | -9.09 | 845 | 5.07 K |
| REDFY | Rediff.com India Limited | 3.28 | 97.36 K | -0.06 | -1.8 | 443.82 K | 1.46 M |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -7.80 | -30 | 49 K | 891.8 K |
| LGBI | Cannabiz Mobile Inc | 9.60 | 64.81 K | -7.20 | -42.86 | 64 | 614.4 |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | -40.00 | -13.33 | 98 | 25.48 K |
| BOTY | Lingerie Fighting Championships Inc | 251.00 | 61.6 K | -4.00 | -1.57 | 100.8 K | 25.3 M |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -15.00 | -21.43 | 18 | 990 |
| ERINQ | Erin Energy Corporation | 6.0375 | 21.53 K | -0.2464 | -3.92 | 135.84 K | 820.12 K |
| XDSL | mPhase Technologies Inc | 56.00 | 16.8 K | -2.00 | -3.45 | 7.13 K | 399.28 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.38 | 14.07 K | -0.27 | -4.06 | 37.22 K | 237.48 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.13 | -3.69 | 186.24 K | 631.34 K |
| CGIP | Celadon Group Inc | 13.1529 | 5.66 K | -0.4543 | -3.34 | 56.61 K | 744.56 K |
| CBKCQ | Christopher & Banks Corporation | 5.7432 | 3.86 K | -0.0666 | -1.15 | 108.37 K | 622.37 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -25.025 | -12.21 | 1.11 K | 200.7 K |
| CYRNQ | CYRNQ | 70.00 | 799 | -2.00 | -2.78 | 482 | 33.74 K |
| YVRLF | Liquid Media Group Ltd. | 48.202 | 482 | -0.798 | -1.63 | 649 | 31.28 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -0.64 | -1.05 | 2.41 K | 144.74 K |
| PARD | Poniard Pharmaceuticals Inc | 18.00 | 149 | -1.20 | -6.25 | 7.87 K | 141.59 K |
| PEHD | Perigee Holdings Inc. | 364.00 | 130 | -8.00 | -2.15 | 125 | 45.5 K |
| FONU | FonU2 Inc | 64.00 | -16.80 | -20.79 | 22 | 1.41 K | |
| BAJFF | Camrova Resources Inc | 24.00 | -0.62 | -2.52 | 2.65 K | 63.6 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.10 | -0.10 | -1.92 | 36.53 K | 186.32 K | |
| SGRCF | San Gold Corporation | 3.50 | -0.05 | -1.41 | 59.45 K | 208.06 K | |
| MMMM | Quad M Solutions Inc | 47.00 | -0.50 | -1.05 | 5 K | 234.76 K | |
| SGLRF | Spyglass Resources Corp | 3.485 | -0.0334 | -0.95 | 50.94 K | 177.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 4.7059 | -1.1765 | -20 | 102 | 480 | |
| MOON | Blue Moon Metals Inc | 20.00 | -3.00 | -13.04 | 728 | 14.56 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 300 | 5.25 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.47 K | 5.86 K | |
| AORO | Aloro Mining Corp | 13.80 | -1.60 | -10.39 | 8.2 K | 113.16 K | |
| AAN | Aton Resources Inc | 6.50 | -0.75 | -10.34 | 5.15 K | 33.48 K | |
| CPAU | CopAur Minerals Inc | 27.00 | -3.00 | -10 | 155 | 4.18 K | |
| CNS | Contagious Gaming Inc | 19.80 | -1.80 | -8.33 | 761 | 15.07 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.64 | -8 | 938 | 6.9 K | |
| KTN | Kootenay Silver Inc | 7.70 | -0.60 | -7.23 | 6.3 K | 48.51 K | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 293 K | 2.38 M | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 2.74 K | 160.52 K | |
| RTM | RT Minerals Corp | 1560.0062 | -120.0005 | -7.14 | 4 | 6.24 K | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 51.72 K | 201.71 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 5.6 K | 21.84 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.625 | -6.67 | 4.64 K | 40.6 K | |
| EW | East West Petroleum Corp | 6.0638 | -0.4042 | -6.25 | 34.5 K | 209.2 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.2334 | -5.88 | 428 | 1.6 K | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.24 | -5.88 | 20.78 K | 79.81 K | |
| CPS | Canadian Premium Sand Inc | 3.90 | -0.225 | -5.45 | 667 | 2.6 K | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -1.00 | -5.26 | 2.13 K | 38.34 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 10.08 K | 54.42 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.75 | -4.76 | 800 | 12 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 100 | 21 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 717 | 15.06 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.30 | -4.55 | 3.39 K | 21.36 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -0.1802 | -4.35 | 15.17 K | 60.13 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | -1.12 | -4.19 | 8.07 K | 206.72 K | |
| WEC | Winchester Equity Corporation | 9.20 | -0.40 | -4.17 | 4.6 K | 42.32 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 2.18 K | 50.19 K | |
| GAMA | Gamma Resources Ltd. | 13.72 | -0.56 | -3.92 | 7.17 K | 98.44 K | |
| CMIL | Capella Minerals Limited | 26.25 | -1.05 | -3.85 | 1.25 K | 32.68 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 2.4 K | 12.48 K | |
| WPG | West Point Gold Corp. | 14.50 | -0.50 | -3.33 | 982 | 14.24 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -0.20 | -3.23 | 125 | 750 | |
| ENA | Enablence Technologies Inc | 1512.00 | -48.00 | -3.08 | 112 | 169.34 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -0.4662 | -3.08 | 22.35 K | 328.23 K | |
| LMS | Less Mess Storage Inc. | 6.60 | -0.20 | -2.94 | 4.4 K | 29.04 K | |
| NOBL | Noble Plains Uranium Corp. | 3.96 | -0.12 | -2.94 | 9.92 K | 39.27 K | |
| SNV | Sonoro Energy Ltd | 136.00 | -4.00 | -2.86 | 1.84 K | 249.7 K | |
| FMM | Full Metal Minerals Ltd | 5.9754 | -0.0996 | -1.64 | 39.77 K | 237.61 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | -0.20 | -1.61 | 500 | 6.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | -0.25 | -1.49 | 51 K | 841.5 K | |
| MYID | Killi Ltd | 151.7855 | -2.2325 | -1.45 | 31.91 K | 4.84 M | |
| AXL | Arrow Exploration Corp | 119.6581 | -1.7094 | -1.41 | 263.25 K | 31.5 M | |
| UCU | Ucore Rare Metals Inc | 4.25 | -0.05 | -1.16 | 292.58 K | 1.24 M | |
| BARU | Baru Gold Corp | 70.50 | -0.7833 | -1.1 | 8.69 K | 612.43 K | |
| OYL | CGX Energy Inc | 10.00 | -0.10 | -0.99 | 247.59 K | 2.48 M | |
| CTN | Centurion Minerals Ltd | 820.7983 | -4.80 | -0.58 | 90 | 73.87 K |