Loser Volumes for 11 November 2010 from 00:00:00 until 23:59:59
Loser Volumes for 11 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1933 | 63.36 B | -0.2126 | -0.75 | 145.6 K |
| CBOE | CBOE Global Markets Inc | 19.1364 | 29.93 B | -0.1007 | -0.52 | 145.9 K |
| SEB | Seaboard Corporation | 1836.1589 | 4.06 B | -41.7308 | -2.22 | 600 |
| PRK | Park National Corp | 35.8439 | 3.67 B | -0.3255 | -0.9 | 20.1 K |
| NHC | National Healthcare Corp | 25.4602 | 3.38 B | -0.4403 | -1.7 | 45 K |
| TMP | Tompkinstrustco | 24.5718 | 1.42 B | -0.1469 | -0.59 | 7.7 K |
| NAK | Northern Dynasty Minerals | 9.63 | 946.93 M | -0.05 | -0.52 | 179.97 K |
| OBE | Obsidian Energy Ltd | 113.3116 | 661.76 M | -1.4469 | -1.26 | 234.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.6688 | 400.71 M | -0.1408 | -2.93 | 223.7 K |
| CIX | Compx International Inc | 6.0071 | 370.8 M | -0.0529 | -0.87 | 119 |
| ELMD | Electromed Inc | 3.40 | 346.69 M | -0.08 | -2.3 | 3.7 K |
| CATX | Perspective Therapeutics Inc | 12.10 | 342.14 M | -0.10 | -0.82 | 3.02 K |
| BRBS | Blue Ridge Bankshare | 3.524 | 331.72 M | -0.1411 | -3.85 | 350 |
| TRX | Tanzanian Royalty Exploration Corp | 6.98 | 319.58 M | -0.09 | -1.27 | 252.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0357 | 304.18 M | -0.117 | -1.9 | 227.3 K |
| BKTI | Bk Technologies Inc | 8.4913 | 291 M | -0.1594 | -1.84 | 7.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9603 | 258.94 M | -0.047 | -1.17 | 118.1 K |
| VGZ | Vista Gold Corp | 3.14 | 251.07 M | -0.04 | -1.26 | 330.09 K |
| LODE | Comstock Mining Inc | 1050.0002 | 245.46 M | -17.4998 | -1.64 | 500 |
| CMT | Core Molding Technologies Inc | 4.3322 | 234.23 M | -0.8111 | -15.77 | 49.6 K |
| ACU | Acme United Corp | 7.125 | 214.66 M | -0.1528 | -2.1 | 3.2 K |
| PLX | Protalix Biotherapeutics | 90.00 | 198.21 M | -2.60 | -2.81 | 35.06 K |
| NEN | New England Realty Associates | 14.0161 | 196.25 M | -0.3313 | -2.31 | 600 |
| GORO | Gold Resource Corp | 16.3023 | 190.72 M | -0.1753 | -1.06 | 116.4 K |
| MINE | Mayfair Gold Corp. | 90.00 | 179.93 M | -7.50 | -7.69 | 720.3 K |
| SIF | Sifco Industries | 12.5749 | 176.55 M | -0.53 | -4.04 | 2.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 172.91 M | -70.00 | -2.17 | 7 |
| STXS | Stereotaxis Inc | 34.2531 | 141.47 M | -3.2846 | -8.75 | 240.98 K |
| VFL | Delaware Florida Insured Muni | 5.6474 | 138.86 M | -0.1107 | -1.92 | 4 K |
| BCV | Bancroft Convertible Fund | 5.8354 | 138.83 M | -0.0421 | -0.72 | 11.6 K |
| USBC | USBC, Inc. | 2640.00 | 131.54 M | -360.00 | -12 | 20 |
| IOR | Income Opportunity Realty Trust | 4.0401 | 84.37 M | -0.2999 | -6.91 | 168 |
| CEV | Eaton Vance California Muni Income Trust | 5.4155 | 73.64 M | -0.1139 | -2.06 | 60.47 K |
| XTNT | Xtant Medical Holdings Inc | 809.9996 | 62.22 M | -6.00 | -0.74 | 33 |
| DIT | Amcon Distributing Company | 55.3206 | 61.1 M | -0.7903 | -1.41 | 100 |
| OPTT | Ocean Power Tech Inc | 1152.00 | 49.89 M | -56.00 | -4.64 | 44.16 K |
| LGL | LGL Group | 5.1012 | 46.51 M | -0.5836 | -10.27 | 182.35 K |
| CPHI | China Pharma Holdings | 308.00 | 45.79 M | -5.00 | -1.6 | 2.22 K |
| AGIG | AGIG | 1951.3666 | 36.54 M | -9.8804 | -0.5 | 2.26 K |
| COHN | Cohen & CO Inc | 15.603 | 36.36 M | -0.3783 | -2.37 | 1.54 K |
| IGC | India Globalization Capital Inc | 8.10 | 25.58 M | -0.20 | -2.41 | 1.19 K |
| JOB | General Employment Enterprises | 4.50 | 22.46 M | -0.20 | -4.26 | 170 |
| MXC | Mexco Energy Corp | 7.4524 | 19.06 M | -0.3489 | -4.47 | 5.7 K |
| AIRI | Air Industries Group Inc | 8.793 | 12.76 M | -12.1427 | -58 | 163 |
| PLAG | Planet Green Holdings Corp | 680.00 | 8 M | -32.50 | -4.56 | 1.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 4065.00 | 5.66 M | -36.00 | -0.88 | 24 |
| ITP | IT Tech Packaging Inc | 62.2195 | 2.99 M | -4.8609 | -7.25 | 54.61 K |
| ENSV | Enservco Corpporation | 6.30 | 29.09 K | -1.20 | -16 | 1.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 163.52 | -6.72 | -3.95 | 71 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.3186 | 4.33 T | -0.1412 | -0.91 | 90.37 M |
| GOOG | Alphabet Inc Class C | 15.2469 | 4.32 T | -0.1407 | -0.91 | 90.8 M |
| MSFT | Microsoft Corporation | 20.1641 | 3.71 T | -0.1965 | -0.97 | 62.08 M |
| AMZN | Amazon.com Inc | 8.5185 | 2.96 T | -0.148 | -1.71 | 113.96 M |
| AMD | Advanced Micro Devices | 7.63 | 789.07 B | -0.12 | -1.55 | 17.94 M |
| ASML | ASML Holding N.V. ADR | 30.3477 | 654.65 B | -0.81 | -2.6 | 2.76 M |
| CSCO | Cisco Systems Inc | 13.2067 | 478.61 B | -2.5551 | -16.21 | 553.08 M |
| AMAT | Applied Materials | 9.8867 | 428.06 B | -0.1762 | -1.75 | 15.05 M |
| LRCX | Lam Research Corp | 3.8519 | 389.59 B | -0.0704 | -1.79 | 27.99 M |
| TXN | Texas Instruments | 20.4383 | 261.26 B | -0.3583 | -1.72 | 14.66 M |
| KLAC | K L A-Tencor Corp | 21.3986 | 258.84 B | -0.2432 | -1.12 | 1.65 M |
| AZN | Astrazeneca Plc ADR | 25.4039 | 250.34 B | -0.2535 | -0.99 | 748.6 K |
| MRVL | Marvell Technology Inc | 17.0538 | 196.31 B | -0.2028 | -1.18 | 15.64 M |
| VZ | Verizon Communications Inc | 14.8084 | 195.52 B | -0.0998 | -0.67 | 12.79 M |
| PEP | Pepsico Inc | 40.7702 | 189.9 B | -0.2199 | -0.54 | 4.74 M |
| WDC | Western Digital Cp | 19.828 | 189.08 B | -0.3185 | -1.58 | 6.29 M |
| ADI | Analog Devices | 23.9988 | 185.23 B | -0.4508 | -1.84 | 6.46 M |
| IBKR | Interactive Brokers | 4.6362 | 149.65 B | -0.0797 | -1.69 | 1.41 M |
| ISRG | Intuitive Surg Inc | 30.3566 | 135.72 B | -0.4289 | -1.39 | 4.9 M |
| FTNT | Fortinet Inc | 3.043 | 117.13 B | -0.055 | -1.78 | 3.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9398 | 104.14 B | -0.2589 | -1.35 | 2.07 M |
| CME | CME Group Inc | 30.8387 | 94.81 B | -0.1599 | -0.52 | 2.07 M |
| CDNS | Cadence Design Systems, Inc. | 8.43 | 93.42 B | -0.05 | -0.59 | 1.55 M |
| CSX | CSX Corp | 5.1979 | 93.12 B | -0.0605 | -1.15 | 37.26 M |
| MELI | MercadoLibre Inc | 56.2019 | 92.3 B | -0.6395 | -1.13 | 1.49 M |
| NTES | Netease Inc ADR | 6.3013 | 84.65 B | -0.09 | -1.41 | 1.3 M |
| CTAS | Cintas Corp | 5.7213 | 81.25 B | -0.0707 | -1.22 | 2.81 M |
| SNPS | Synopsys Inc | 25.33 | 79.65 B | -0.26 | -1.02 | 838.18 K |
| HON | Honeywell International Inc. Common Stock | 31.156 | 78.03 B | -0.3354 | -1.07 | 4.84 M |
| COHR | Coherent Inc | 18.9112 | 74.17 B | -0.292 | -1.52 | 309 K |
| MPWR | Monolithic Power Sys | 13.6536 | 68.88 B | -0.299 | -2.14 | 568.6 K |
| WBD | Discovery Inc Series A | 40.60 | 67.14 B | -0.56 | -1.36 | 2.63 M |
| NXPI | Nxp Semiconductors | 11.3691 | 60.45 B | -0.4066 | -3.45 | 317.2 K |
| GRMN | Garmin Ltd | 17.8332 | 59.96 B | -0.3888 | -2.13 | 2.01 M |
| NDAQ | Nasdaq Inc | 5.6998 | 52.87 B | -0.0419 | -0.73 | 5.45 M |
| EA | Electronic Arts Inc | 15.542 | 52.58 B | -0.1749 | -1.11 | 5.33 M |
| AXON | Axon Enterprise Inc | 4.04 | 46.39 B | -0.13 | -3.12 | 313.8 K |
| IDXX | Idexx Laboratories | 31.98 | 46.28 B | -0.195 | -0.61 | 361.38 K |
| MCHP | Microchip Technology | 11.3778 | 45.99 B | -0.1051 | -0.92 | 6.69 M |
| FLEX | Flextronics Intl Ltd | 5.0262 | 44.83 B | -0.0654 | -1.28 | 8.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.9784 | 44.12 B | -0.1324 | -0.55 | 592.4 K |
| KDP | Keurig Dr Pepper Inc | 3.9156 | 40.83 B | -0.0379 | -0.96 | 1.86 M |
| ESLT | Elbit Systems Ltd | 38.7589 | 40.26 B | -1.3737 | -3.42 | 35 K |
| ROP | Roper Industries | 65.3312 | 39.78 B | -0.6308 | -0.96 | 553.46 K |
| MSTR | Strategy | 9.003 | 38.43 B | -0.072 | -0.79 | 277.45 K |
| NTAP | Netapp Inc | 40.6984 | 37.57 B | -1.0717 | -2.57 | 8.44 M |
| EXPE | Expedia Group Inc | 36.2118 | 37.29 B | -0.1855 | -0.51 | 988.35 K |
| ERIC | Ericsson ADR | 6.2311 | 33.29 B | -0.1377 | -2.16 | 5.26 M |
| WTW | Weight Watchers International, Inc | 64.5049 | 32.57 B | -0.4943 | -0.76 | 131.48 K |
| ON | On Semiconductor | 8.10 | 31.6 B | -0.05 | -0.61 | 3.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3242 | 31.26 B | -0.0549 | -0.53 | 2.18 M |
| ALNY | Alnylam Pharmaceuticals | 12.26 | 29.33 B | -0.13 | -1.05 | 105.2 K |
| TSEM | Tower Semiconductor | 22.65 | 28.54 B | -1.50 | -6.21 | 150.93 K |
| CINF | Cincinnati Financial | 18.2662 | 27.14 B | -0.1704 | -0.92 | 744.2 K |
| SATS | Echostar Corp | 13.813 | 26.67 B | -0.2625 | -1.86 | 206.74 K |
| FCNCA | First Citizens Bancs | 174.1354 | 25.27 B | -3.215 | -1.81 | 8.6 K |
| VRSK | Verisk Analytics Inc | 28.6859 | 25.13 B | -0.4194 | -1.44 | 322.3 K |
| ULTA | Ulta Beauty Inc | 32.3876 | 24.3 B | -0.2472 | -0.76 | 188.2 K |
| PFG | Principal Financial Group Inc | 16.8624 | 24.28 B | -0.2158 | -1.26 | 1.91 M |
| ENTG | Entegris Inc | 5.9075 | 23.16 B | -0.1436 | -2.37 | 1.44 M |
| MKSI | Mks Instruments Inc | 17.2838 | 20.62 B | -0.2952 | -1.68 | 247.9 K |
| EVRG | Evergy Inc | 13.7318 | 19.22 B | -0.1436 | -1.03 | 1.25 M |
| LSCC | Lattice Semicond | 4.51 | 18.43 B | -0.11 | -2.38 | 923.96 K |
| EWBC | East West Bancorp | 13.3659 | 18.04 B | -0.2104 | -1.55 | 771.43 K |
| LNT | Alliant Energy Corp | 10.942 | 17.99 B | -0.0865 | -0.78 | 906 K |
| GEN | Gen Digital Inc | 6.101 | 17.57 B | -0.2145 | -3.4 | 19.85 M |
| NDSN | Nordson Corp | 34.7652 | 17.28 B | -0.454 | -1.29 | 225 K |
| NBIX | Neurocrine Bioscienc | 7.27 | 16.61 B | -0.27 | -3.58 | 636.62 K |
| AKAM | Akamai Technologies | 50.44 | 15.92 B | -1.41 | -2.72 | 6.74 M |
| PNFP | Pinnacle Finl Ptnrs | 10.0763 | 15.82 B | -0.0525 | -0.52 | 303.81 K |
| TTMI | TTM Technologies | 13.01 | 14.45 B | -0.24 | -1.81 | 564.06 K |
| TRMB | Trimble Navigation | 18.13 | 13.87 B | -0.245 | -1.33 | 589.12 K |
| AMKR | Amkor Technology | 6.1186 | 13.73 B | -0.2975 | -4.64 | 2.89 M |
| ERIE | Erie Indemnity Company | 39.7735 | 13.21 B | -0.5176 | -1.28 | 25.8 K |
| CHKP | Check Point Software | 43.67 | 13.05 B | -0.28 | -0.64 | 2.2 M |
| AEIS | Advanced Energy | 11.8148 | 13.02 B | -0.2843 | -2.35 | 1.44 M |
| COKE | Coca Cola Bot Cons | 4.8666 | 12.85 B | -0.0661 | -1.34 | 458.34 K |
| NVMI | Nova Ltd | 6.92 | 12.5 B | -0.09 | -1.28 | 257.29 K |
| CSGP | Costar Group Inc | 5.21 | 12.25 B | -0.168 | -3.12 | 3.29 M |
| HALO | Halozyme Therapeutic | 7.19 | 12.23 B | -0.10 | -1.37 | 175.39 K |
| CORT | Corcept Therapeutics | 3.48 | 11.97 B | -0.10 | -2.79 | 58.5 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 11.95 B | -0.0593 | -1.14 | 3.7 K |
| KTOS | Kratos Defns | 11.32 | 11.41 B | -0.17 | -1.48 | 91.01 K |
| MANH | Manhattan Assoc | 7.625 | 11.38 B | -0.14 | -1.8 | 552.14 K |
| CGNX | Cognex Cp | 6.3076 | 11.25 B | -0.1673 | -2.58 | 642.8 K |
| JKHY | Jack Henry & Assoc | 22.903 | 11.08 B | -0.1395 | -0.61 | 349.9 K |
| VSAT | Viasat Inc | 41.17 | 11.07 B | -0.35 | -0.84 | 174.21 K |
| UMBF | Ump Financial Corp | 29.5977 | 11.02 B | -0.4203 | -1.4 | 110.7 K |
| SANM | Sanmina Corp | 11.82 | 10.87 B | -0.08 | -0.67 | 722.78 K |
| WTFC | Wintrust Financial Corp | 26.2806 | 10.71 B | -0.3321 | -1.25 | 113.06 K |
| SWKS | Skyworks Solutions | 18.4138 | 10.63 B | -0.379 | -2.02 | 4.94 M |
| RMBS | Rambus Inc | 20.48 | 10.59 B | -0.20 | -0.97 | 702.37 K |
| SSB | South State Cp | 22.6067 | 10.48 B | -0.1166 | -0.51 | 14.8 K |
| VICR | Vicor Cp | 17.4086 | 10.2 B | -0.4347 | -2.44 | 61.55 K |
| ONB | Old National Bncp | 6.1928 | 10.16 B | -0.0616 | -0.98 | 251.3 K |
| SIRI | Sirius XM Holdings | 11.4403 | 10.08 B | -0.1589 | -1.37 | 6.15 M |
| HSIC | Henry Schein Inc | 22.5806 | 9.82 B | -0.1333 | -0.59 | 1.16 M |
| PODD | Insulet Corp | 14.06 | 9.79 B | -0.60 | -4.09 | 177.43 K |
| VIAV | Viavi Solutions | 6.6462 | 9.66 B | -0.0455 | -0.68 | 3.83 M |
| AVAV | Aerovironment Inc | 23.22 | 9.45 B | -0.38 | -1.61 | 47.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.6361 | 2.18 T | -0.1312 | -1.69 | 10.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.13 | 1.13 T | -0.80 | -0.98 | 2.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121525.00 | 1.12 T | -1075.00 | -0.88 | 423 |
| JPM | JP Morgan Chase & Company | 26.647 | 950.35 B | -0.3995 | -1.48 | 25.51 M |
| MA | Mastercard Inc | 23.2038 | 493.15 B | -0.1381 | -0.59 | 4.81 M |
| BAC | Bank of America Corporation | 9.5585 | 441.73 B | -0.1545 | -1.59 | 130.7 M |
| GE | General Electric Company | 57.7826 | 383.98 B | -0.7068 | -1.21 | 9.73 M |
| HSBC | HSBC Holdings Plc ADR | 24.9189 | 355.75 B | -0.1846 | -0.74 | 2.15 M |
| MS | Morgan Stanley | 18.5456 | 340.07 B | -0.1692 | -0.9 | 9.78 M |
| RTX | Raytheon Technologies | 33.2678 | 300.35 B | -0.3353 | -1 | 5.57 M |
| NVS | Novartis Ag ADR | 28.091 | 297.14 B | -0.1792 | -0.63 | 5.79 M |
| RY | Royal Bank of Canada | 29.3763 | 293.33 B | -0.3129 | -1.05 | 358.4 K |
| WFC | Wells Fargo & Company | 18.5325 | 263.84 B | -0.2564 | -1.36 | 23.28 M |
| BAC-PL | Bank of America Corporation | 370.4354 | 241.31 B | -2.1345 | -0.57 | 4.35 K |
| SAP | SAP Ag ADR | 38.5457 | 237.95 B | -0.327 | -0.84 | 1.11 M |
| C | Citigroup Inc | 32.032 | 226.45 B | -0.4409 | -1.36 | 38.16 M |
| IBM | International Business Machines | 81.093 | 223.55 B | -0.6245 | -0.76 | 4.97 M |
| SAN | Banco Santander ADR | 4.5898 | 209.72 B | -0.0558 | -1.2 | 7.26 M |
| NVO | Novo Nordisk A/S ADR | 16.9272 | 208.92 B | -0.1619 | -0.95 | 175.31 K |
| APH | Amphenol Corp | 5.6175 | 208.6 B | -0.1391 | -2.42 | 9.89 M |
| TTE | Totalenergies Se ADR | 14.6327 | 190.44 B | -0.1127 | -0.76 | 2.74 M |
| SCHW | The Charles Schwab Corp | 12.421 | 187.13 B | -0.222 | -1.76 | 10.27 M |
| ABT | Abbott Laboratories | 17.2043 | 186.55 B | -0.1348 | -0.78 | 18.15 M |
| BA | Boeing Company | 52.2118 | 185.14 B | -1.3579 | -2.53 | 10.03 M |
| DIS | Walt Disney Company | 30.576 | 181.15 B | -0.9021 | -2.87 | 37.82 M |
| UNP | Union Pacific Corp | 32.4992 | 174.14 B | -0.1643 | -0.5 | 5.2 M |
| WELL | Welltower Inc | 25.3207 | 170.72 B | -0.3388 | -1.32 | 1.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.8095 | 164.93 B | -1.0901 | -2.43 | 963.4 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1727 | 163.53 B | -0.0413 | -1.29 | 238.8 K |
| T | American Telephone and Telegraph Inc. | 8.6066 | 163.02 B | -0.0657 | -0.76 | 21.4 M |
| CRM | Salesforce.com Inc | 28.7603 | 157.85 B | -0.2833 | -0.98 | 9.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6081 | 156.44 B | -0.0806 | -1.72 | 1.91 M |
| GLW | Corning Inc | 12.7197 | 142.71 B | -0.123 | -0.96 | 9.51 M |
| COP | ConocoPhillips | 28.533 | 141.29 B | -0.1452 | -0.51 | 10.13 M |
| SONY | Sony Group Corp ADR | 5.6058 | 137.77 B | -0.0404 | -0.72 | 1.77 M |
| LMT | Lockheed Martin Corp | 43.5105 | 135.69 B | -1.1233 | -2.52 | 4.86 M |
| CB | Chubb Ltd | 39.4578 | 135.15 B | -0.6034 | -1.51 | 2.01 M |
| BMO | Bank of Montreal | 30.1249 | 127.16 B | -0.4022 | -1.32 | 390.3 K |
| PGR | Progressive Corp | 12.5392 | 125.19 B | -0.064 | -0.51 | 3.03 M |
| CVS | CVS Corp | 20.9353 | 122.4 B | -0.1832 | -0.87 | 8.93 M |
| HDB | Hdfc Bank Ltd ADR | 7.1767 | 121.34 B | -0.0443 | -0.61 | 2.38 M |
| SPGI | S&P Global Inc | 29.1324 | 120.33 B | -0.3369 | -1.14 | 2.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7782 | 119.35 B | -0.1126 | -1.27 | 15.71 M |
| ENB | Enbridge Inc | 12.589 | 112 B | -0.1037 | -0.82 | 466.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.121 | 109.96 B | -0.2077 | -1.27 | 9.5 M |
| IBN | Icici Bank Ltd ADR | 8.4822 | 108.39 B | -0.18 | -2.08 | 8.55 M |
| CM | Canadian Imperial Bank of Commerce | 16.1319 | 108.35 B | -0.1705 | -1.05 | 257.8 K |
| BNS | Bank of Nova Scotia | 25.5404 | 108.32 B | -0.3186 | -1.23 | 225.3 K |
| ACN | Accenture Plc | 33.0463 | 107.53 B | -0.9412 | -2.77 | 5.36 M |
| GD | General Dynamics Corp | 47.2008 | 106.07 B | -0.5531 | -1.16 | 1.98 M |
| ING | ING Groep N.V. ADR | 5.9377 | 101.96 B | -0.2739 | -4.41 | 4.08 M |
| USB | U.S. Bancorp | 15.4589 | 99.62 B | -0.2026 | -1.29 | 10.7 M |
| BCS | Barclays Plc ADR | 10.8282 | 94.11 B | -0.2226 | -2.01 | 1.94 M |
| EQNR | Equinor ASA ADR | 10.0884 | 92.45 B | -0.0653 | -0.64 | 3.32 M |
| JCI | Johnson Controls Intl | 9.3044 | 92.2 B | -0.1454 | -1.54 | 3.23 M |
| SPG | Simon Property Group | 48.4408 | 87.56 B | -0.8021 | -1.63 | 2.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5993 | 87.51 B | -0.0376 | -1.03 | 19.66 M |
| ELV | Elevance Health Inc | 46.5359 | 85.49 B | -0.2462 | -0.53 | 3.02 M |
| ICE | Intercontinental Exchange | 19.5723 | 84.38 B | -0.2185 | -1.1 | 2.1 M |
| MCO | Moody's Corp | 23.6426 | 82.74 B | -0.1591 | -0.67 | 1.57 M |
| EPD | Enterprise Products Partners LP | 8.1416 | 81.67 B | -0.0428 | -0.52 | 1.72 M |
| NOC | Northrop Grumman Corp | 42.5556 | 81.2 B | -0.7639 | -1.76 | 1.62 M |
| TRV | The Travelers Companies Inc | 39.5273 | 80.16 B | -0.2452 | -0.62 | 4.58 M |
| E | Eni S.P.A. ADR | 17.5745 | 77.53 B | -0.2343 | -1.32 | 984.4 K |
| MSI | Motorola Solutions | 25.5299 | 77.38 B | -0.3151 | -1.22 | 10.77 M |
| NWG | Natwest Group Plc ADR | 8.075 | 76.37 B | -0.1867 | -2.26 | 897.01 K |
| AON | AON Plc | 35.4413 | 76 B | -0.1797 | -0.5 | 1.25 M |
| FDX | Fedex Corp | 72.8399 | 75.37 B | -0.414 | -0.57 | 1.83 M |
| DLR | Digital Realty Trust | 28.9744 | 73 B | -0.1551 | -0.53 | 1.62 M |
| URI | United Rentals | 19.5831 | 72.38 B | -0.155 | -0.79 | 1.65 M |
| DB | Deutsche Bank Ag | 36.2916 | 71.51 B | -0.791 | -2.13 | 1.26 M |
| SU | Suncor Energy Inc | 21.6651 | 70.96 B | -0.1927 | -0.88 | 6.76 M |
| TRP | Tc Energy Corp | 16.6454 | 68.1 B | -0.1263 | -0.75 | 273.7 K |
| TDG | Transdigm Group Inc | 28.0267 | 67.73 B | -0.1708 | -0.61 | 207 K |
| ALL | Allstate Corp | 21.6896 | 67.51 B | -0.3045 | -1.38 | 4.7 M |
| CRH | CRH Plc ADR | 11.8829 | 66.85 B | -0.4729 | -3.83 | 2.69 M |
| RSG | Republic Services | 20.3423 | 65.7 B | -0.3539 | -1.71 | 3.86 M |
| TGT | Target Corporation | 34.9866 | 65.63 B | -0.1805 | -0.51 | 3.59 M |
| AFL | Aflac Inc | 19.1338 | 63.42 B | -0.3779 | -1.94 | 7.93 M |
| TEL | TE Connectivity Ltd | 24.2361 | 62.63 B | -0.5051 | -2.04 | 2.01 M |
| MET | Metlife Inc | 26.7721 | 62.13 B | -0.527 | -1.93 | 7.99 M |
| RELX | Relx Plc ADR | 5.2613 | 61.96 B | -0.0521 | -0.98 | 54.4 K |
| PSA | Public Storage | 57.6815 | 61.33 B | -0.2927 | -0.5 | 712.91 K |
| AME | Amtek Inc | 22.1625 | 58.15 B | -0.5383 | -2.37 | 1.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5268 | 55.73 B | -0.1259 | -1.08 | 31.2 K |
| SRE | Sempra | 15.7571 | 54.85 B | -0.1905 | -1.19 | 2.75 M |
| LHX | L3Harris Technologies Inc | 33.1833 | 53.41 B | -0.1928 | -0.58 | 811.6 K |
| EW | Edwards Lifesciences Corp | 10.945 | 51.43 B | -0.0817 | -0.74 | 2.54 M |
| HEI | Heico Corp | 11.9714 | 51.26 B | -0.3843 | -3.11 | 154.11 K |
| INFY | Infosys Ltd ADR | 4.9342 | 50.75 B | -0.0488 | -0.98 | 10.44 M |
| STM | Stmicroelectronics N.V. ADR | 6.1161 | 50.02 B | -0.2675 | -4.19 | 1.7 M |
| AMP | Ameriprise Financial Services | 38.7374 | 48.76 B | -0.2741 | -0.7 | 1.15 M |
| AU | Anglogold Ashanti Ltd ADR | 41.6819 | 48.67 B | -0.3034 | -0.72 | 4.68 M |
| TRI | Thomson Reuters Corp | 24.4839 | 45.36 B | -0.1352 | -0.55 | 570.48 K |
| SLF | Sun Life Financial Inc | 15.0334 | 45.36 B | -0.1144 | -0.76 | 252.4 K |
| SPG-PJ | Simon Property Group Inc | 31.3389 | 45.32 B | -0.3905 | -1.23 | 100 |
| KB | KB Financial Group Inc ADR | 27.5349 | 43.54 B | -0.7651 | -2.7 | 257.57 K |
| FNV | Franco Nev Corp | 27.0287 | 42.21 B | -0.401 | -1.46 | 91.6 K |
| PRU | Prudential Financial Inc | 29.525 | 41.84 B | -0.4078 | -1.36 | 6.75 M |
| AIG | American International Group | 26.5627 | 41.34 B | -0.2999 | -1.12 | 1.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 10.941 | -6.5646 | -37.5 | 20 | |
| IVQ-U | Invesque Inc | 8.7795 | -5.2676 | -37.5 | 20 | |
| ATX | ATEX Resources Inc. | 12.00 | -1.50 | -11.11 | 1.38 K | |
| FLNT | Flint Corp | 8.00 | -0.80 | -9.09 | 1.36 K | |
| OGD | Orbit Garant Drilling Inc | 5.15 | -0.41 | -7.37 | 193.4 K | |
| TLO | Talon Metals Corp | 7.1901 | -0.5461 | -7.06 | 2.67 K | |
| PGIC | Premium Global Income Split Corp | 28.567 | -2.026 | -6.62 | 250 | |
| EDR | Endeavour Silver Corp | 5.7274 | -0.40 | -6.53 | 1.99 M | |
| STLR | Stllr Gold Inc | 3.42 | -0.18 | -5 | 275.22 K | |
| QBR-A | Quebecor Inc | 7.1651 | -0.3113 | -4.16 | 4.2 K | |
| KEI | Kolibri Global Energy Inc | 27.80 | -1.20 | -4.14 | 33.8 K | |
| WRG | Western Energy Services Corp | 576.00 | -24.00 | -4 | 443 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2872 | -0.1262 | -3.7 | 985.8 K | |
| AC | Air Canada | 3.44 | -0.12 | -3.37 | 1.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.9292 | -0.2747 | -3.35 | 87.16 K | |
| CLS | Celestica Inc Sv | 8.95 | -0.30 | -3.24 | 2.42 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0339 | -0.1322 | -3.17 | 235.49 K | |
| MFI | Maple Leaf Foods | 7.3289 | -0.2389 | -3.16 | 90.23 K | |
| CAE | Cae Inc | 9.6681 | -0.2989 | -3 | 714.01 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.7426 | -0.7628 | -2.99 | 109.14 K | |
| NPI | Northland Power Inc | 5.8438 | -0.1644 | -2.74 | 117.31 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.0952 | -2.65 | 38.62 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 20.8566 | -0.5535 | -2.59 | 200 | |
| HR-UN | H&R Real Estate Investment Trust | 9.9328 | -0.2603 | -2.55 | 300.36 K | |
| VLN | Velan Inc Sv | 10.1624 | -0.265 | -2.54 | 3.2 K | |
| STN | Stantec Inc | 11.1872 | -0.29 | -2.53 | 160.06 K | |
| ACD | Accord Financial | 4.4372 | -0.1114 | -2.45 | 1.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.4425 | -0.136 | -2.44 | 24.37 K | |
| AGF-B | AGF Management Limited | 6.2976 | -0.1463 | -2.27 | 135.57 K | |
| TLG | Troilus Gold Corp | 17.60 | -0.40 | -2.22 | 243 | |
| EXE | Extendicare Inc | 3.475 | -0.0785 | -2.21 | 276.76 K | |
| QBR-B | Quebecor Inc | 7.1023 | -0.1573 | -2.17 | 293.6 K | |
| DII-B | Dorel Industries Inc | 9.9465 | -0.2178 | -2.14 | 32.86 K | |
| MTL | Mullen Group Ltd | 7.4056 | -0.1569 | -2.07 | 131.8 K | |
| DXT | Dexterra Group Inc | 5.7196 | -0.1167 | -2 | 82.4 K | |
| RFA | RFA Financial Inc. | 24.6787 | -0.4983 | -1.98 | 95.26 K | |
| GIL | Gildan Activewear Inc | 10.666 | -0.2048 | -1.88 | 2.32 M | |
| EMA | Emera Incorporated | 14.5585 | -0.2697 | -1.82 | 300.83 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 7.5209 | -0.1389 | -1.81 | 117.21 K | |
| DR | Medical Facilities Corp | 3.8308 | -0.0705 | -1.81 | 69.71 K | |
| WTE | Westshore Terminals Investment Corp | 10.7131 | -0.1965 | -1.8 | 412.25 K | |
| IMP | Intermap Tech Corp | 5.80 | -0.10 | -1.69 | 3.6 K | |
| BNE | Bonterra Energy Corp | 24.7989 | -0.4212 | -1.67 | 22.93 K | |
| MDI | Major Drilling Grp | 10.6358 | -0.1805 | -1.67 | 141.17 K | |
| REI-UN | RioCan Real Estate Investment Trust | 9.1181 | -0.1496 | -1.61 | 553.6 K | |
| LNF | Leons Furniture | 7.4889 | -0.1223 | -1.61 | 4.3 K | |
| TCL-A | Transcontinental Inc | 6.4603 | -0.1014 | -1.55 | 64.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.0017 | -0.1394 | -1.52 | 196.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.886 | -0.1374 | -1.52 | 173.89 K | |
| TIH | Toromont Ind | 13.451 | -0.2068 | -1.51 | 172.64 K | |
| DCM | Data Communications Mgmt Corp | 324.9037 | -4.8898 | -1.48 | 1.15 K | |
| D-UN | Dream Office Real Estate Investment Trust | 30.2778 | -0.454 | -1.48 | 69.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.0971 | -0.075 | -1.45 | 19.2 K | |
| X | TMX Group Ltd | 4.5266 | -0.0656 | -1.43 | 427.62 K | |
| BBD-A | Bombardier Inc | 122.50 | -1.75 | -1.41 | 75.04 K | |
| ORE | Orezone Gold Corp | 3.53 | -0.05 | -1.4 | 363.02 K | |
| OTEX | Open Text Corp | 8.5507 | -0.1209 | -1.39 | 423.6 K | |
| BDT | Bird Construction Inc | 4.8868 | -0.0679 | -1.37 | 280.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9586 | -0.0534 | -1.33 | 542.29 K | |
| JAG | Jaguar Mining Inc | 5531.9043 | -74.1982 | -1.32 | 667.78 K | |
| LNR | Linamar Corp | 18.7964 | -0.2519 | -1.32 | 69.64 K | |
| PXT | Parex Resources Inc | 4.8586 | -0.0647 | -1.31 | 58.19 K | |
| ENB-PA | Enbridge Inc Pref A | 10.5929 | -0.1372 | -1.28 | 2.95 K | |
| AIF | Altus Group Ltd | 8.3033 | -0.1043 | -1.24 | 17.89 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.1322 | -0.1144 | -1.24 | 92.6 K | |
| MX | Methanex Corp | 21.2405 | -0.2656 | -1.23 | 203.89 K | |
| ATRL | Atkinsrealis Group Inc | 45.5966 | -0.5701 | -1.23 | 123.47 K | |
| PSI | Pason Systems Inc | 7.1193 | -0.0878 | -1.22 | 124 K | |
| OBE | Obsidian Energy Ltd | 159.39 | -1.96 | -1.21 | 2.25 M | |
| BBD-B | Bombardier Inc Series B | 111.1839 | -1.3559 | -1.2 | 122.89 K | |
| HMMC | Hemlo Mining Corp. | 373.50 | -4.50 | -1.19 | 511 | |
| BMO | Bank of Montreal | 29.1573 | -0.3487 | -1.18 | 1.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 292.718 | -3.4761 | -1.17 | 20.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.5438 | -0.1348 | -1.15 | 1 K | |
| IFC | Intact Financial Corp | 32.5803 | -0.3777 | -1.15 | 88.2 K | |
| BHC | Bausch Health Companies Inc | 25.36 | -0.29 | -1.13 | 366.99 K | |
| TA | Transalta Corp | 11.9406 | -0.1276 | -1.06 | 584.73 K | |
| T | Telus Corp | 5.3054 | -0.0554 | -1.03 | 1.97 M | |
| CM | Canadian Imperial Bank of Commerce | 18.0349 | -0.1875 | -1.03 | 1.49 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.7945 | -0.0601 | -1.03 | 1.46 K | |
| BIR | Birchcliff Energy Ltd | 6.234 | -0.0643 | -1.02 | 2.09 M | |
| RY | Royal Bank of Canada | 29.4983 | -0.3021 | -1.01 | 1.63 M | |
| FNV | Franco-Nevada Corp | 27.0356 | -0.2748 | -1.01 | 481.9 K | |
| IMG | Iamgold Corp | 16.5908 | -0.1678 | -1 | 1.55 M | |
| GFP | Greenfirst Forest Products Inc | 9.6491 | -0.0975 | -1 | 4.27 K | |
| MSV | Minco Silver Corp | 5.97 | -0.06 | -1 | 220.5 K | |
| BNS | Bank of Nova Scotia | 25.626 | -0.257 | -0.99 | 1.42 M | |
| DSG | Descartes Sys | 7.07 | -0.07 | -0.98 | 216.85 K | |
| WN-PC | George Weston Ser 3 Prf | 9.8984 | -0.0974 | -0.97 | 8.71 K | |
| ENGH | Enghouse Systems Ltd | 3.4592 | -0.0326 | -0.93 | 5.7 K | |
| EIF | Exchange Income Corp | 6.5654 | -0.0605 | -0.91 | 57 K | |
| CCA | Cogeco Communications Inc | 24.2088 | -0.2221 | -0.91 | 53.87 K | |
| CAS | Cascades Inc | 4.2419 | -0.0375 | -0.88 | 191.49 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9809 | -0.0351 | -0.87 | 1.9 K | |
| BCE-PF | BCE Inc Pref AF | 10.3684 | -0.0913 | -0.87 | 3.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4506 | -0.0389 | -0.87 | 24.39 K | |
| SLF | Sun Life Financial Inc | 15.0755 | -0.1298 | -0.85 | 767.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.0737 | -0.086 | -0.85 | 2.12 K | |
| IGM | Igm Financial Inc | 18.0148 | -0.1525 | -0.84 | 99.55 K | |
| MRD | Melcor Dev | 7.5104 | -0.0595 | -0.79 | 6.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.25 | 104.94 B | -1.50 | -2.32 | 4.94 K |
| BRDCY | Bridgestone Corporation | 5.4212 | 33.02 B | -0.0963 | -1.75 | 695 |
| LNWO | Light & Wonder, Inc. | 7.85 | 6.87 B | -0.15 | -1.88 | 793.4 K |
| GAMI | GAMCO Investors Inc | 18.1444 | 549.17 M | -0.1568 | -0.86 | 34.35 K |
| ORBT | Orbit International Corporation | 3.4265 | 13.27 M | -0.0772 | -2.2 | 13 K |
| ONEI | OneMeta AI | 350.00 | 4.32 M | -20.00 | -5.41 | 45 |
| JDNRF | Jayden Resources Inc. | 5.61 | 2.32 M | -0.5665 | -9.17 | 255 |
| PSRU | Valiant Eagle Inc | 7.50 | 2.15 M | -1.50 | -16.67 | 6 |
| MSBN | China Electronics Holdings Inc | 4.40 | 258.39 K | -0.04 | -0.9 | 900 |
| FONU | FonU2 Inc | 64.00 | 234.14 K | -16.80 | -20.79 | 22 |
| KEGS | 1812 Brewing Company Inc | 9.00 | 185.03 K | -4.00 | -30.77 | 179 |
| REFG | Medical Cannabis Payment Solutions Inc | 13.00 | 182.51 K | -2.00 | -13.33 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 251.00 | 130.04 K | -4.00 | -1.57 | 100.8 K |
| PJET | Priority Aviation Inc | 6.00 | 98.01 K | -0.60 | -9.09 | 845 |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -7.80 | -30 | 49 K |
| LGBI | Cannabiz Mobile Inc | 9.60 | 64.81 K | -7.20 | -42.86 | 64 |
| USRM | U.S. Stem Cell Inc | 260.00 | 64.15 K | -40.00 | -13.33 | 98 |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -15.00 | -21.43 | 18 |
| REDFY | Rediff.com India Limited | 3.28 | 36.2 K | -0.06 | -1.8 | 443.82 K |
| MMMM | Quad M Solutions Inc | 47.00 | 21.74 K | -0.50 | -1.05 | 5 K |
| ERINQ | Erin Energy Corporation | 6.0375 | 21.53 K | -0.2464 | -3.92 | 135.84 K |
| XDSL | mPhase Technologies Inc | 56.00 | 16.8 K | -2.00 | -3.45 | 7.13 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.38 | 14.07 K | -0.27 | -4.06 | 37.22 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.13 | -3.69 | 186.24 K |
| CGIP | Celadon Group Inc | 13.1529 | 5.66 K | -0.4543 | -3.34 | 56.61 K |
| CBKCQ | Christopher & Banks Corporation | 5.7432 | 3.86 K | -0.0666 | -1.15 | 108.37 K |
| RITT | RiT Technologies Ltd | 6.73 | 1.55 K | -0.18 | -2.6 | 70 K |
| SIMPQ | Simply Inc | 180.00 | 1.55 K | -25.025 | -12.21 | 1.11 K |
| SPOI | SPO Networks Inc | 9.80 | 1.24 K | -0.90 | -8.41 | 61.79 K |
| CYRNQ | CYRNQ | 70.00 | 799 | -2.00 | -2.78 | 482 |
| YVRLF | Liquid Media Group Ltd. | 48.202 | 482 | -0.798 | -1.63 | 649 |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -0.64 | -1.05 | 2.41 K |
| PARD | Poniard Pharmaceuticals Inc | 18.00 | 149 | -1.20 | -6.25 | 7.87 K |
| PEHD | Perigee Holdings Inc. | 364.00 | 130 | -8.00 | -2.15 | 125 |
| BAJFF | Camrova Resources Inc | 24.00 | -0.62 | -2.52 | 2.65 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.10 | -0.10 | -1.92 | 36.53 K | |
| SGRCF | San Gold Corporation | 3.50 | -0.05 | -1.41 | 59.45 K | |
| SGLRF | Spyglass Resources Corp | 3.485 | -0.0334 | -0.95 | 50.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 4.7059 | -1.1765 | -20 | 102 | |
| MOON | Blue Moon Metals Inc | 20.00 | -3.00 | -13.04 | 728 | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 300 | |
| SPX | Stellar AfricaGold Inc | 3.9974 | -0.4997 | -11.11 | 1.47 K | |
| AORO | Aloro Mining Corp | 13.80 | -1.60 | -10.39 | 8.2 K | |
| AAN | Aton Resources Inc | 6.50 | -0.75 | -10.34 | 5.15 K | |
| CPAU | CopAur Minerals Inc | 27.00 | -3.00 | -10 | 155 | |
| CNS | Contagious Gaming Inc | 19.80 | -1.80 | -8.33 | 761 | |
| NL | Northern Lion Gold Corp | 7.36 | -0.64 | -8 | 938 | |
| KTN | Kootenay Silver Inc | 7.70 | -0.60 | -7.23 | 6.3 K | |
| XIM | Ximen Mining Corp | 8.125 | -0.625 | -7.14 | 293 K | |
| SR | Strategic Resources Inc | 58.50 | -4.50 | -7.14 | 2.74 K | |
| RTM | RT Minerals Corp | 1560.0062 | -120.0005 | -7.14 | 4 | |
| PLY | Playfair Mining Ltd | 3.90 | -0.30 | -7.14 | 51.72 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 5.6 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.625 | -6.67 | 4.64 K | |
| EW | East West Petroleum Corp | 6.0638 | -0.4042 | -6.25 | 34.5 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.2334 | -5.88 | 428 | |
| PE | Pure Energy Minerals Limited | 3.84 | -0.24 | -5.88 | 20.78 K | |
| ICON | International Iconic Gold Exploration Corp | 32.00 | -2.00 | -5.88 | 80 | |
| RHT | Reliq Health Technologies Inc | 4.25 | -0.25 | -5.56 | 2.05 K | |
| CPS | Canadian Premium Sand Inc | 3.90 | -0.225 | -5.45 | 667 | |
| VRB | Vanadiumcorp Resource Inc | 18.00 | -1.00 | -5.26 | 2.13 K | |
| SXL | Slam Exploration Ltd | 5.40 | -0.30 | -5.26 | 10.08 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | -0.75 | -4.76 | 800 | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 717 | |
| LMG | Lincoln Gold Mining Inc | 210.00 | -10.00 | -4.55 | 100 | |
| JDN | Jayden Resources Inc | 6.30 | -0.30 | -4.55 | 3.39 K | |
| VLX | Velox Energy Materials Inc. | 3.9625 | -0.1802 | -4.35 | 15.17 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | -1.12 | -4.19 | 8.07 K | |
| WEC | Winchester Equity Corporation | 9.20 | -0.40 | -4.17 | 4.6 K | |
| BSK | Blue Sky Uranium Corp | 23.00 | -1.00 | -4.17 | 2.18 K | |
| GAMA | Gamma Resources Ltd. | 13.72 | -0.56 | -3.92 | 7.17 K | |
| CMIL | Capella Minerals Limited | 26.25 | -1.05 | -3.85 | 1.25 K | |
| DTWO | D2 Lithium Corp. | 5.20 | -0.20 | -3.7 | 2.4 K | |
| WPG | West Point Gold Corp. | 14.50 | -0.50 | -3.33 | 982 | |
| FTJ | Fort St. James Nickel Corp | 6.00 | -0.20 | -3.23 | 125 | |
| ENA | Enablence Technologies Inc | 1512.00 | -48.00 | -3.08 | 112 | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -0.4662 | -3.08 | 22.35 K | |
| LMS | Less Mess Storage Inc. | 6.60 | -0.20 | -2.94 | 4.4 K | |
| NOBL | Noble Plains Uranium Corp. | 3.96 | -0.12 | -2.94 | 9.92 K | |
| VAX | Vantex Resources Ltd | 17.00 | -0.50 | -2.86 | 7.76 K | |
| SNV | Sonoro Energy Ltd | 136.00 | -4.00 | -2.86 | 1.84 K | |
| HSTR | Heliostar Metals Ltd | 3.375 | -0.075 | -2.17 | 573 | |
| FMM | Full Metal Minerals Ltd | 5.9754 | -0.0996 | -1.64 | 39.77 K | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | -0.20 | -1.61 | 500 | |
| PEX | Pacific Ridge Exploration Ltd | 16.50 | -0.25 | -1.49 | 51 K | |
| MYID | Killi Ltd | 151.7855 | -2.2325 | -1.45 | 31.91 K | |
| AXL | Arrow Exploration Corp | 119.6581 | -1.7094 | -1.41 | 263.25 K | |
| UCU | Ucore Rare Metals Inc | 4.25 | -0.05 | -1.16 | 292.58 K | |
| BARU | Baru Gold Corp | 70.50 | -0.7833 | -1.1 | 8.69 K | |
| OYL | CGX Energy Inc | 10.00 | -0.10 | -0.99 | 247.59 K | |
| CWV | Crown Point Energy Inc | 10.1309 | -0.0611 | -0.6 | 7.04 K | |
| CTN | Centurion Minerals Ltd | 820.7983 | -4.80 | -0.58 | 90 |