Loser Volumes for 9 November 2010 from 00:00:00 until 23:59:59
Loser Volumes for 9 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2153 | 63.36 B | -0.1686 | -0.59 | 207.2 K |
| CQP | Cheniere Energy Partners LP | 7.0293 | 31.32 B | -0.0874 | -1.23 | 278.45 K |
| PHYS | Sprott Physical Gold Trust | 12.40 | 15.67 B | -0.17 | -1.35 | 2.07 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.81 | 13.24 B | -0.30 | -2.7 | 3.78 M |
| GSAT | Globalstar | 23.70 | 10.81 B | -1.20 | -4.82 | 26.73 K |
| UEC | Uranium Energy | 5.60 | 5.52 B | -0.55 | -8.94 | 3.51 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7276 | 4.73 B | -0.2706 | -3.87 | 49.67 K |
| PRK | Park National Corp | 35.291 | 3.67 B | -0.4185 | -1.17 | 22 K |
| UUUU | Energy Fuels Inc | 32.925 | 3.53 B | -2.20 | -6.26 | 1.46 K |
| NG | Novagold Resources Inc | 12.901 | 3.33 B | -0.2983 | -2.26 | 20.89 M |
| NOG | Northern Oil and Gas | 162.3008 | 2.35 B | -7.4472 | -4.39 | 66.8 K |
| SVM | Silvercorp Metals Inc | 9.9318 | 2.13 B | -1.0155 | -9.28 | 9.39 M |
| TMP | Tompkinstrustco | 24.3944 | 1.42 B | -0.5323 | -2.14 | 10.3 K |
| NAK | Northern Dynasty Minerals | 9.54 | 946.93 M | -0.28 | -2.85 | 430.62 K |
| REPX | Riley Exploration Permian Inc | 44.9804 | 742.44 M | -3.4773 | -7.18 | 1.27 K |
| THM | International Tower Hill Mines Ltd | 8.1382 | 560.89 M | -0.3318 | -3.92 | 383.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8632 | 400.71 M | -0.0544 | -1.11 | 191.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.95 | 319.58 M | -0.31 | -4.27 | 988.98 K |
| GTE | Gran Tierra Energy Inc | 74.20 | 317 M | -0.70 | -0.93 | 171.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.2957 | 304.18 M | -0.1126 | -1.76 | 60.3 K |
| LODE | Comstock Mining Inc | 1000.00 | 245.46 M | -75.00 | -6.98 | 1.45 K |
| CMT | Core Molding Technologies Inc | 5.1433 | 234.23 M | -0.1978 | -3.7 | 5 K |
| ACU | Acme United Corp | 6.9503 | 214.66 M | -0.1019 | -1.44 | 2.9 K |
| GENC | Gencor Industries IN | 4.74 | 212.1 M | -0.0267 | -0.56 | 10.67 K |
| PLX | Protalix Biotherapeutics | 93.40 | 198.21 M | -3.40 | -3.51 | 34.64 K |
| GORO | Gold Resource Corp | 16.4496 | 190.72 M | -0.1106 | -0.67 | 242.08 K |
| PLG | Platinum Group Metals Ltd | 226.00 | 187.99 M | -14.00 | -5.83 | 24.35 K |
| ESP | Espey Mfg. & Electronics | 11.8325 | 183.89 M | -0.194 | -1.61 | 3.1 K |
| MINE | Mayfair Gold Corp. | 90.00 | 179.93 M | -13.50 | -13.04 | 2.31 M |
| STXS | Stereotaxis Inc | 37.2562 | 141.47 M | -1.1261 | -2.93 | 19.4 K |
| VFL | Delaware Florida Insured Muni | 5.8273 | 138.86 M | -0.1223 | -2.06 | 12.4 K |
| USBC | USBC, Inc. | 2940.00 | 131.54 M | -60.00 | -2 | 22 |
| WYY | Widepoint Corp | 14.00 | 114.3 M | -0.20 | -1.41 | 13.44 K |
| WWR | Westwater Resources | 13260.00 | 97.53 M | -540.00 | -3.91 | 2.63 K |
| BDL | Flanigan's Enterprises | 5.8952 | 85.72 M | -0.1701 | -2.8 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 5.6706 | 73.64 M | -0.0819 | -1.42 | 37.67 K |
| DXR | Daxor Corp | 8.0001 | 59.03 M | -0.1222 | -1.5 | 6.43 K |
| FSP | Franklin Street Properties | 5.3934 | 46.81 M | -0.1066 | -1.94 | 352.5 K |
| LGL | LGL Group | 5.9744 | 46.51 M | -0.2068 | -3.35 | 74.85 K |
| CPHI | China Pharma Holdings | 311.00 | 45.79 M | -6.00 | -1.89 | 1.08 K |
| CVM | Cel-Sci Corp | 5175.00 | 30.06 M | -75.00 | -1.43 | 129 |
| CKX | Ckx Lands | 10.1856 | 21.7 M | -0.4191 | -3.95 | 105 |
| MPU | Mega Matrix Corp | 3.4642 | 14.3 M | -0.0257 | -0.74 | 23 K |
| UUU | Universal Security Instruments | 5.6921 | 10.6 M | -0.1179 | -2.03 | 9.7 K |
| CVR | Chicago Rivet & Machine Company | 11.6831 | 10.25 M | -0.3779 | -3.13 | 1.1 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 10.18 M | -262.50 | -3.9 | 3 |
| REED | Reed's, Inc. | 619.5394 | 10.08 M | -43.2237 | -6.52 | 619 |
| AMBO | Ambow Education Holding Ltd ADR | 4116.00 | 5.66 M | -48.00 | -1.15 | 28 |
| AUMN | Golden Minerals Company | 620.00 | 4.98 M | -44.50 | -6.7 | 24.5 K |
| PW | Power REIT | 9.973 | 2.84 M | -0.1187 | -1.18 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.00 | 801.99 K | -0.50 | -9.09 | 10.84 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 128.8125 | -1.5938 | -1.22 | 507.81 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4836.7798 | 2.83 B | -87.6802 | -1.78 | 15.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.4708 | 4.57 T | -0.076 | -0.8 | 383.54 M |
| AMZN | Amazon.com Inc | 8.5135 | 2.96 T | -0.086 | -1 | 79.62 M |
| MU | Micron Technology | 7.7048 | 1.01 T | -0.3316 | -4.13 | 48.96 M |
| AMD | Advanced Micro Devices | 7.91 | 789.07 B | -0.23 | -2.83 | 42.73 M |
| COST | Costco Wholesale | 46.1256 | 420.34 B | -0.4238 | -0.91 | 2.6 M |
| LRCX | Lam Research Corp | 3.9886 | 389.59 B | -0.118 | -2.87 | 34.78 M |
| KLAC | K L A-Tencor Corp | 21.5202 | 258.84 B | -0.2876 | -1.32 | 2.2 M |
| LIN | Linde Plc | 68.8519 | 225.87 B | -1.1972 | -1.71 | 1.27 M |
| AMGN | Amgen Inc | 37.1554 | 222.32 B | -0.2435 | -0.65 | 7.68 M |
| MRVL | Marvell Technology Inc | 17.4193 | 196.31 B | -0.2725 | -1.54 | 10.42 M |
| TMUS | T-Mobile US | 19.0873 | 190.07 B | -0.3665 | -1.88 | 4.19 M |
| WDC | Western Digital Cp | 20.7776 | 189.08 B | -0.1322 | -0.63 | 7.23 M |
| ADI | Analog Devices | 24.7032 | 185.23 B | -0.2466 | -0.99 | 3.05 M |
| STX | Seagate Technology | 7.5655 | 184.21 B | -0.2171 | -2.79 | 9.16 M |
| GILD | Gilead Sciences Inc | 13.3019 | 165.17 B | -0.1105 | -0.82 | 19.46 M |
| VRTX | Vertex Pharmaceutic | 34.27 | 125.73 B | -0.24 | -0.7 | 2.37 M |
| SBUX | Starbucks Corporation | 12.0647 | 120.36 B | -0.1839 | -1.5 | 15.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.452 | 104.14 B | -0.1047 | -0.54 | 1.34 M |
| EQIX | Equinix Inc | 61.6506 | 102.88 B | -1.1161 | -1.78 | 1.18 M |
| CME | CME Group Inc | 30.8408 | 94.81 B | -0.2766 | -0.89 | 2.34 M |
| CDNS | Cadence Design Systems, Inc. | 8.42 | 93.42 B | -0.11 | -1.29 | 1.77 M |
| CSX | CSX Corp | 5.2124 | 93.12 B | -0.0903 | -1.7 | 39.73 M |
| MELI | MercadoLibre Inc | 59.2833 | 92.3 B | -3.8178 | -6.05 | 1.53 M |
| MAR | Marriot International | 31.1461 | 92.29 B | -0.7433 | -2.33 | 4.31 M |
| CMCSA | Comcast Corporation | 6.8574 | 89.99 B | -0.0462 | -0.67 | 23.53 M |
| MNST | Monster Beverage Cp | 4.1708 | 88.37 B | -0.0767 | -1.81 | 10.21 M |
| NTES | Netease Inc ADR | 6.3836 | 84.65 B | -0.3089 | -4.62 | 4.84 M |
| ROST | Ross Stores Inc | 13.4804 | 81.87 B | -0.2036 | -1.49 | 5.02 M |
| REGN | Regeneron Pharmaceuticals | 25.6666 | 80.75 B | -0.2583 | -1 | 498.5 K |
| MDLZ | Mondelez Intl Inc | 21.3411 | 79.91 B | -0.3485 | -1.61 | 13.39 M |
| SNPS | Synopsys Inc | 25.56 | 79.65 B | -0.19 | -0.74 | 554.95 K |
| ORLY | O'Reilly Automotive | 3.886 | 76.34 B | -0.028 | -0.72 | 8.72 M |
| COHR | Coherent Inc | 19.1514 | 74.17 B | -0.2825 | -1.45 | 157.8 K |
| PCAR | Paccar Inc | 20.591 | 70.06 B | -0.4459 | -2.12 | 4.5 M |
| WBD | Discovery Inc Series A | 40.53 | 67.14 B | -0.44 | -1.07 | 2.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1413 | 61.06 B | -0.4113 | -1.61 | 4.63 M |
| NXPI | Nxp Semiconductors | 12.0498 | 60.45 B | -0.1238 | -1.02 | 269.8 K |
| GRMN | Garmin Ltd | 18.2342 | 59.96 B | -0.2916 | -1.57 | 2.17 M |
| TER | Teradyne Inc | 10.7469 | 59.3 B | -0.3957 | -3.55 | 10.12 M |
| NDAQ | Nasdaq Inc | 5.6946 | 52.87 B | -0.0733 | -1.27 | 7.64 M |
| EA | Electronic Arts Inc | 15.8723 | 52.58 B | -0.1846 | -1.15 | 6.14 M |
| FITB | Fifth Third Bancorp | 7.9416 | 51.77 B | -0.1111 | -1.38 | 9.67 M |
| EBAY | Ebay Inc | 11.3971 | 49.83 B | -0.1158 | -1.01 | 32.8 M |
| XEL | XCEL Energy Inc | 14.3137 | 48.77 B | -0.0772 | -0.54 | 2.78 M |
| ODFL | Old Dominion Freight Line Inc | 5.8981 | 45 B | -0.1446 | -2.39 | 1.31 M |
| FLEX | Flextronics Intl Ltd | 5.1716 | 44.83 B | -0.0437 | -0.84 | 3.09 M |
| UAL | United Airlines Holdings Inc | 28.05 | 42.05 B | -0.54 | -1.89 | 4.7 M |
| KDP | Keurig Dr Pepper Inc | 3.9048 | 40.83 B | -0.053 | -1.34 | 1.84 M |
| ESLT | Elbit Systems Ltd | 39.7853 | 40.26 B | -1.1037 | -2.7 | 16.7 K |
| STLD | Steel Dynamics Inc | 11.0142 | 37.62 B | -0.1969 | -1.76 | 4.29 M |
| VOD | Vodafone Grp Plc ADR | 12.1066 | 37.42 B | -0.2104 | -1.71 | 5.3 M |
| EXPE | Expedia Group Inc | 36.2515 | 37.29 B | -0.8881 | -2.39 | 2.42 M |
| BIDU | Baidu Inc ADR | 109.19 | 37.21 B | -1.21 | -1.1 | 6.97 M |
| KMB | Kimberly-Clark Corp | 40.2726 | 36.48 B | -0.4276 | -1.05 | 3.85 M |
| HBAN | Huntington Bcshs | 3.4069 | 35.46 B | -0.064 | -1.84 | 14.11 M |
| NTRS | Northern Trust Corp | 33.9875 | 33.94 B | -0.5179 | -1.5 | 1.31 M |
| ACGL | Arch Capital Grp Ltd | 9.3822 | 33.58 B | -0.1289 | -1.36 | 2.91 M |
| ON | On Semiconductor | 8.16 | 31.6 B | -0.10 | -1.21 | 4.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5026 | 31.26 B | -0.1647 | -1.54 | 1.88 M |
| ALNY | Alnylam Pharmaceuticals | 12.29 | 29.33 B | -0.26 | -2.07 | 174 K |
| TCOM | Trip.com Group Ltd ADR | 23.4262 | 29.05 B | -0.1542 | -0.65 | 5.17 M |
| INSM | Insmed Inc | 7.232 | 28.63 B | -0.064 | -0.88 | 450.14 K |
| TSEM | Tower Semiconductor | 23.55 | 28.54 B | -0.30 | -1.26 | 44.05 K |
| ILMN | Illumina Inc | 55.2043 | 28.38 B | -0.4183 | -0.75 | 1.29 M |
| CINF | Cincinnati Financial | 18.2479 | 27.14 B | -0.2374 | -1.28 | 830.6 K |
| FSLR | First Solar Inc | 138.62 | 26.87 B | -1.64 | -1.17 | 1.47 M |
| VRSN | Verisign Inc | 29.4211 | 26.63 B | -0.2474 | -0.83 | 2.91 M |
| FCNCA | First Citizens Bancs | 172.9204 | 25.27 B | -4.7198 | -2.66 | 9.2 K |
| JBHT | J B Hunt Transport | 31.2727 | 25.22 B | -0.6881 | -2.15 | 917.32 K |
| TROW | T Rowe Price Group | 33.9618 | 24.32 B | -0.675 | -1.95 | 2.09 M |
| ULTA | Ulta Beauty Inc | 32.2492 | 24.3 B | -0.4153 | -1.27 | 241.1 K |
| PFG | Principal Financial Group Inc | 16.8683 | 24.28 B | -0.3149 | -1.83 | 2.24 M |
| EXPD | Expeditors Intl | 41.3388 | 23.23 B | -0.6637 | -1.58 | 1.3 M |
| ENTG | Entegris Inc | 6.0511 | 23.16 B | -0.249 | -3.95 | 1.71 M |
| UTHR | United Therapeutic | 58.62 | 23.11 B | -0.56 | -0.95 | 392.03 K |
| FFIV | F5 Networks Inc | 120.42 | 22.66 B | -2.40 | -1.95 | 1.18 M |
| PAAS | Pan Amer Silver Corp | 27.2624 | 21.58 B | -0.7858 | -2.8 | 5.01 M |
| WWD | Woodward Inc | 29.5809 | 21.43 B | -0.2423 | -0.81 | 191.37 K |
| MKSI | Mks Instruments Inc | 17.2592 | 20.62 B | -0.5248 | -2.95 | 332.3 K |
| SBAC | SBA Communications | 34.6691 | 19.52 B | -0.211 | -0.6 | 1.29 M |
| RGLD | Royal Gold Inc | 42.5297 | 19.48 B | -1.8275 | -4.12 | 980.8 K |
| EVRG | Evergy Inc | 13.8864 | 19.22 B | -0.1546 | -1.1 | 1.05 M |
| VTRS | Viatris Inc | 15.7883 | 19.13 B | -0.4133 | -2.55 | 9.05 M |
| LSCC | Lattice Semicond | 4.73 | 18.43 B | -0.13 | -2.67 | 1.93 M |
| EWBC | East West Bancorp | 13.2498 | 18.04 B | -0.3628 | -2.67 | 1.37 M |
| TSCO | Tractor Supply Company | 3.4327 | 18.01 B | -0.0398 | -1.15 | 4.16 M |
| ZBRA | Zebra Technologies | 37.80 | 17.93 B | -0.38 | -1 | 213.51 K |
| NWS | News Cp Cl B | 14.1173 | 17.92 B | -0.1141 | -0.8 | 1.66 M |
| CHRW | C.H. Robinson Ww | 49.9916 | 17.45 B | -0.6882 | -1.36 | 779 K |
| HST | Host Marriott Financial Trust | 9.3094 | 17.43 B | -0.5288 | -5.37 | 12.79 M |
| STRL | Sterling Constructio | 12.73 | 16.73 B | -0.56 | -4.21 | 56.79 K |
| JAZZ | Jazz Pharma Plc | 14.75 | 16.65 B | -0.22 | -1.47 | 625.1 K |
| NBIX | Neurocrine Bioscienc | 7.13 | 16.61 B | -0.44 | -5.81 | 1.07 M |
| LAMR | Lamar Advertis A | 17.9859 | 16.34 B | -0.6546 | -3.51 | 502 K |
| PTC | Ptc Inc | 22.20 | 16.03 B | -0.21 | -0.94 | 951.45 K |
| AKAM | Akamai Technologies | 51.56 | 15.92 B | -2.58 | -4.77 | 16 M |
| PNFP | Pinnacle Finl Ptnrs | 9.6652 | 15.82 B | -0.2887 | -2.9 | 167 K |
| LECO | Lincoln Elec Hld | 23.6073 | 15.37 B | -0.1531 | -0.64 | 219 K |
| LULU | Lululemon Athletica | 24.09 | 14.6 B | -0.685 | -2.76 | 2.36 M |
| TTMI | TTM Technologies | 13.19 | 14.45 B | -0.49 | -3.58 | 563.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.85 | 1.13 T | -1.47 | -1.79 | 5.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121265.00 | 1.12 T | -2100.00 | -1.7 | 471 |
| JPM | JP Morgan Chase & Company | 26.5671 | 950.35 B | -0.4061 | -1.51 | 32.8 M |
| BAC | Bank of America Corporation | 9.4812 | 441.73 B | -0.255 | -2.62 | 225.04 M |
| ORCL | Oracle Corporation | 23.8215 | 423.49 B | -0.2487 | -1.03 | 34.63 M |
| CAT | Caterpillar Inc | 56.1178 | 387.13 B | -0.829 | -1.46 | 6.03 M |
| GE | General Electric Company | 58.7368 | 383.98 B | -0.318 | -0.54 | 10.42 M |
| CVX | Chevron Corp | 44.8584 | 365.96 B | -0.6657 | -1.46 | 13.6 M |
| HSBC | HSBC Holdings Plc ADR | 24.9504 | 355.75 B | -0.1261 | -0.5 | 2.33 M |
| MS | Morgan Stanley | 18.5526 | 340.07 B | -0.6274 | -3.27 | 21.83 M |
| MRK | Merck & Company | 20.0046 | 316.95 B | -0.3253 | -1.6 | 22.32 M |
| GS | Goldman Sachs Group | 125.9619 | 302.7 B | -2.0042 | -1.57 | 7.34 M |
| NVS | Novartis Ag ADR | 28.3299 | 297.14 B | -0.5276 | -1.83 | 5.98 M |
| PM | Philip Morris International Inc | 28.9193 | 295.47 B | -0.3205 | -1.1 | 5.74 M |
| RY | Royal Bank of Canada | 29.7002 | 293.33 B | -0.461 | -1.53 | 560.6 K |
| WFC | Wells Fargo & Company | 18.493 | 263.84 B | -0.5983 | -3.13 | 37.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.63 | 244.58 B | -1.24 | -1.85 | 2.21 M |
| BAC-PL | Bank of America Corporation | 373.5362 | 241.31 B | -2.9961 | -0.8 | 14.61 K |
| SAP | SAP Ag ADR | 39.2528 | 237.95 B | -0.3421 | -0.86 | 1.46 M |
| AXP | American Express Company | 34.9318 | 230.22 B | -0.4351 | -1.23 | 9.34 M |
| BHP | BHP Billiton Ltd ADR | 33.5852 | 229.67 B | -0.6396 | -1.87 | 4.26 M |
| C | Citigroup Inc | 31.5912 | 226.45 B | -1.0286 | -3.15 | 54.11 M |
| TM | Toyota Motor Corp Ltd | 51.1201 | 225.09 B | -0.4476 | -0.87 | 881.6 K |
| TMO | Thermo Fisher Scientific Inc | 48.6287 | 219.63 B | -0.5298 | -1.08 | 2.79 M |
| SAN | Banco Santander ADR | 4.6974 | 209.72 B | -0.0438 | -0.92 | 6.06 M |
| NVO | Novo Nordisk A/S ADR | 16.8204 | 208.92 B | -0.1343 | -0.79 | 146.34 K |
| APH | Amphenol Corp | 5.7183 | 208.6 B | -0.0339 | -0.59 | 4.66 M |
| TD | Toronto Dominion Bank | 19.4953 | 200.41 B | -0.296 | -1.5 | 1.71 M |
| TTE | Totalenergies Se ADR | 14.7508 | 190.44 B | -0.1268 | -0.85 | 4.04 M |
| SCHW | The Charles Schwab Corp | 12.7663 | 187.13 B | -0.1644 | -1.27 | 12.19 M |
| ABT | Abbott Laboratories | 17.2976 | 186.55 B | -0.1382 | -0.79 | 17.93 M |
| BA | Boeing Company | 55.3108 | 185.14 B | -0.7668 | -1.37 | 4.59 M |
| BLK | Blackrock Inc | 110.1332 | 184.64 B | -3.0661 | -2.71 | 16.34 M |
| DIS | Walt Disney Company | 31.3675 | 181.15 B | -0.1702 | -0.54 | 7.6 M |
| TJX | TJX Companies | 9.3012 | 178.26 B | -0.1165 | -1.24 | 16.27 M |
| UNP | Union Pacific Corp | 32.2883 | 174.14 B | -0.5825 | -1.77 | 6.77 M |
| WELL | Welltower Inc | 25.4425 | 170.72 B | -1.2758 | -4.78 | 2.78 M |
| BX | Blackstone Inc | 6.2259 | 170.67 B | -0.0807 | -1.28 | 2.34 M |
| DE | Deere & Company | 57.9639 | 167.59 B | -0.5955 | -1.02 | 3.62 M |
| SCCO | Southern Copper Corp | 23.8593 | 166.08 B | -0.7082 | -2.88 | 2.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.8254 | 164.93 B | -0.2521 | -0.56 | 1.07 M |
| DHR | Danaher Corp | 17.4134 | 143.94 B | -0.3571 | -2.01 | 9.77 M |
| COP | ConocoPhillips | 28.1429 | 141.29 B | -0.1724 | -0.61 | 13.67 M |
| SONY | Sony Group Corp ADR | 5.6041 | 137.77 B | -0.0606 | -1.07 | 2.43 M |
| UL | Unilever Plc ADR | 20.8099 | 137.14 B | -0.3121 | -1.48 | 1.4 M |
| PLD | Prologis Inc | 18.2222 | 136.25 B | -0.7598 | -4 | 2.41 M |
| LMT | Lockheed Martin Corp | 45.0248 | 135.69 B | -0.4592 | -1.01 | 2.09 M |
| PH | Parker-Hannifin Corp | 61.6295 | 135.4 B | -0.7643 | -1.22 | 916.1 K |
| CB | Chubb Ltd | 39.5103 | 135.15 B | -0.5706 | -1.42 | 2.1 M |
| COF | Capital One Financial Corp | 30.262 | 133.59 B | -1.0158 | -3.25 | 4.98 M |
| BMY | Bristol-Myers Squibb Company | 15.4452 | 132.2 B | -0.1294 | -0.83 | 8.12 M |
| BTI | British American Tobacco Industries ADR | 15.7102 | 127.95 B | -0.23 | -1.44 | 253.2 K |
| BMO | Bank of Montreal | 30.4136 | 127.16 B | -0.7581 | -2.43 | 534.6 K |
| PGR | Progressive Corp | 12.4695 | 125.19 B | -0.1685 | -1.33 | 5.23 M |
| CVS | CVS Corp | 21.0507 | 122.4 B | -0.1357 | -0.64 | 8.83 M |
| SPGI | S&P Global Inc | 29.7514 | 120.33 B | -0.525 | -1.73 | 1.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9284 | 119.35 B | -0.1102 | -1.22 | 17.89 M |
| NEM | Newmont Mining Corp | 42.8988 | 119.05 B | -1.503 | -3.38 | 12.4 M |
| LOW | Lowe's Companies | 16.3823 | 116.58 B | -0.3329 | -1.99 | 10.21 M |
| MO | Altria Group | 10.9962 | 114.13 B | -0.1247 | -1.12 | 14.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4706 | 109.96 B | -0.2585 | -1.55 | 9.03 M |
| IBN | Icici Bank Ltd ADR | 8.5462 | 108.39 B | -0.1404 | -1.62 | 10.08 M |
| CM | Canadian Imperial Bank of Commerce | 16.2393 | 108.35 B | -0.2631 | -1.59 | 283.6 K |
| BP | BP Plc ADR | 18.531 | 107.21 B | -0.0991 | -0.53 | 16.47 M |
| TT | Trane Technologies Plc | 19.751 | 106.62 B | -0.1893 | -0.95 | 3.09 M |
| GSK | Glaxosmithkline Plc ADR | 18.4485 | 106.07 B | -0.4145 | -2.2 | 2.96 M |
| ING | ING Groep N.V. ADR | 5.9925 | 101.96 B | -0.0712 | -1.17 | 1.6 M |
| MCK | Mckesson Corp | 57.7789 | 101.38 B | -0.5601 | -0.96 | 3.47 M |
| PWR | Quanta Services | 17.2887 | 101.01 B | -0.4332 | -2.44 | 3.11 M |
| PNC | PNC Bank | 35.7477 | 100.77 B | -0.8897 | -2.43 | 5.33 M |
| USB | U.S. Bancorp | 15.4773 | 99.62 B | -0.3008 | -1.91 | 14.43 M |
| BN | Brookfield Corporation | 4.9266 | 98.46 B | -0.1004 | -2 | 3.62 M |
| FCX | Freeport-Mcmoran Inc | 37.2413 | 97.47 B | -0.9542 | -2.5 | 39.25 M |
| DUK | Duke Energy Corp | 28.3022 | 97.35 B | -0.2117 | -0.74 | 2.32 M |
| KKR | KKR & Co. LP | 7.451 | 94.95 B | -0.181 | -2.37 | 1.44 M |
| MMM | 3M Company | 44.8021 | 94.33 B | -0.2941 | -0.65 | 5.88 M |
| AEM | Agnico-Eagle Mines Ltd | 61.5834 | 90.55 B | -1.8134 | -2.86 | 4.64 M |
| UPS | United Parcel Service | 40.6305 | 88.91 B | -0.2886 | -0.71 | 4.62 M |
| CMI | Cummins Inc | 64.2365 | 88.69 B | -1.4459 | -2.2 | 2.05 M |
| EMR | Emerson Electric Company | 37.1454 | 88.28 B | -0.2215 | -0.59 | 5.53 M |
| SPG | Simon Property Group | 48.3071 | 87.56 B | -2.4206 | -4.77 | 5.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6268 | 87.51 B | -0.1416 | -3.76 | 35.49 M |
| RCL | Royal Caribbean Cruises Ltd | 34.7379 | 85.58 B | -0.4928 | -1.4 | 2.14 M |
| ELV | Elevance Health Inc | 45.8608 | 85.49 B | -0.7466 | -1.6 | 4.78 M |
| ITW | Illinois Tool Works Inc | 33.3505 | 84.49 B | -0.3256 | -0.97 | 3.86 M |
| ICE | Intercontinental Exchange | 19.6491 | 84.38 B | -0.3755 | -1.88 | 1.93 M |
| MCO | Moody's Corp | 23.2908 | 82.74 B | -0.2178 | -0.93 | 1.62 M |
| NGG | National Grid Transco Plc ADR | 19.2629 | 81.31 B | -0.5539 | -2.8 | 1.13 M |
| ECL | Ecolab Inc | 40.8561 | 79.94 B | -0.7114 | -1.71 | 1.74 M |
| NWG | Natwest Group Plc ADR | 8.364 | 76.37 B | -0.1325 | -1.56 | 310.24 K |
| FDX | Fedex Corp | 72.9558 | 75.37 B | -1.8131 | -2.42 | 2.33 M |
| NSC | Norfolk Southern Corp | 43.6276 | 75.1 B | -0.481 | -1.09 | 2.05 M |
| SLB | Schlumberger N.V. | 50.6427 | 74.99 B | -0.6303 | -1.23 | 11.24 M |
| CI | Cigna Corp | 33.111 | 74.65 B | -0.2446 | -0.73 | 3.28 M |
| CL | Colgate-Palmolive Company | 26.7395 | 74.35 B | -0.1841 | -0.68 | 5.75 M |
| MFC | Manulife Financial Corp | 7.7605 | 73.66 B | -0.1027 | -1.31 | 4.48 M |
| DLR | Digital Realty Trust | 28.4505 | 73 B | -0.9356 | -3.18 | 2.37 M |
| URI | United Rentals | 19.5444 | 72.38 B | -0.1549 | -0.79 | 1.31 M |
| DB | Deutsche Bank Ag | 37.527 | 71.51 B | -0.6471 | -1.7 | 763.53 K |
| BSX | Boston Scientific Corp | 6.69 | 71.46 B | -0.10 | -1.47 | 12.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 339.0299 | -55.9617 | -14.17 | 4.55 K | |
| FLNT | Flint Corp | 8.00 | -1.20 | -13.04 | 2.5 K | |
| BDT | Bird Construction Inc | 5.0437 | -0.6787 | -11.86 | 1.63 M | |
| FVI | Fortuna Mines Inc | 3.80 | -0.50 | -11.63 | 2.9 M | |
| ORE | Orezone Gold Corp | 3.75 | -0.45 | -10.71 | 1.14 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.3809 | -9.83 | 89.49 K | |
| MRE | Martinrea International Inc | 6.5827 | -0.6452 | -8.93 | 2.49 M | |
| SVM | Silvercorp Metals Inc | 9.9362 | -0.968 | -8.88 | 2.63 M | |
| AG | First Majestic Silver Corp | 9.9462 | -0.9374 | -8.61 | 2.53 M | |
| EDR | Endeavour Silver Corp | 5.3183 | -0.50 | -8.59 | 1.26 M | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.9082 | -8.33 | 100.83 K | |
| WPM | Wheaton Precious Metals Corp | 26.5864 | -2.3456 | -8.11 | 5.29 M | |
| AVL | Avalon Advanced Materials Inc | 3.59 | -0.30 | -7.71 | 1.28 M | |
| AUMN | Golden Minerals Company | 24.67 | -2.03 | -7.6 | 151.2 K | |
| PGIC | Premium Global Income Split Corp | 29.58 | -2.2286 | -7.01 | 503 | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.3123 | -6.98 | 56.94 K | |
| AGI | Alamos Gold Inc Cls A | 15.3117 | -1.1453 | -6.96 | 675.35 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | -0.6822 | -6.86 | 4.75 K | |
| JAG | Jaguar Mining Inc | 5886.4077 | -412.2139 | -6.54 | 418.77 K | |
| AC | Air Canada | 3.43 | -0.24 | -6.54 | 3.63 M | |
| LGD | Liberty Gold Corp | 35.28 | -2.40 | -6.37 | 288.41 K | |
| AIF | Altus Group Ltd | 8.2542 | -0.5524 | -6.27 | 69.97 K | |
| PTM | Platinum Group Metals Ltd | 225.00 | -15.00 | -6.25 | 25.01 K | |
| CHR | Chorus Aviation Inc | 30.0956 | -1.9234 | -6.01 | 1.4 M | |
| QTRH | Quarterhill Inc | 3.0522 | -0.1899 | -5.86 | 1.05 M | |
| PNP | Pinetree Capital Ltd | 454.00 | -28.00 | -5.81 | 8.62 K | |
| ELD | Eldorado Gold | 86.5349 | -5.0959 | -5.56 | 4.3 M | |
| EFR | Energy Fuels Inc | 34.00 | -2.00 | -5.56 | 15.51 K | |
| CGG | China Gold Int Resources Corp | 4.5068 | -0.2531 | -5.32 | 468.51 K | |
| ITH | International Tower Hill Mines Ltd | 8.12 | -0.45 | -5.25 | 221.4 K | |
| ELVA | Electrovaya Inc | 13.70 | -0.75 | -5.19 | 42.42 K | |
| SEA | Seabridge Gold Inc | 22.2005 | -1.1886 | -5.08 | 95.09 K | |
| OCG | Outcrop Silver & Gold Corp | 7.50 | -0.40 | -5.06 | 19.53 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | -0.697 | -4.96 | 1.08 M | |
| IMP | Intermap Tech Corp | 6.10 | -0.30 | -4.69 | 5.16 K | |
| TLO | Talon Metals Corp | 7.7362 | -0.3641 | -4.49 | 6.52 K | |
| DPM | Dundee Precious Metals Inc | 6.1977 | -0.2893 | -4.46 | 398.76 K | |
| III | Imperial Metals Corp | 12.325 | -0.575 | -4.46 | 44.82 K | |
| SSRM | Ssr Mining Inc | 24.2589 | -1.0822 | -4.27 | 461.2 K | |
| ORV | Orvana Minerals J | 3.20 | -0.14 | -4.19 | 1.56 M | |
| CG | Centerra Gold Inc | 7.1686 | -0.3049 | -4.08 | 1.16 M | |
| TRX | Trx Gold Corporation | 7.00 | -0.29 | -3.98 | 91.14 K | |
| TCW | Trican Well | 11.331 | -0.4671 | -3.96 | 878.59 K | |
| WRG | Western Energy Services Corp | 600.00 | -24.00 | -3.85 | 429 | |
| TXP | Touchstone Exploration Inc | 48.0455 | -1.8861 | -3.78 | 214.63 K | |
| TECK-B | Teck Resources Limited | 36.4989 | -1.4316 | -3.77 | 2.68 M | |
| IMG | Iamgold Corp | 16.7772 | -0.6338 | -3.64 | 3.49 M | |
| BBD-B | Bombardier Inc Series B | 111.8618 | -4.0677 | -3.51 | 587.52 K | |
| TECK-A | Teck Resources Limited | 36.9813 | -1.2893 | -3.37 | 3.2 K | |
| MARI | Marimaca Copper Corp | 14.50 | -0.50 | -3.33 | 6 K | |
| K | Kinross Gold Corp | 16.2332 | -0.5402 | -3.22 | 5.46 M | |
| MDI | Major Drilling Grp | 10.749 | -0.3397 | -3.06 | 30.45 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.79 | -0.33 | -2.97 | 364.94 K | |
| CFW | Calfrac Well Services Ltd | 723.50 | -21.75 | -2.92 | 15.78 K | |
| PAAS | Pan American Silver Corp | 27.36 | -0.8061 | -2.86 | 1.41 M | |
| PXT | Parex Resources Inc | 4.8945 | -0.144 | -2.86 | 123.5 K | |
| AEM | Agnico Eagle Mines Ltd | 61.1612 | -1.7977 | -2.86 | 1.84 M | |
| TRZ | Transat At Inc | 17.39 | -0.51 | -2.85 | 108.92 K | |
| ATH | Athabasca Oil Corp | 11.47 | -0.33 | -2.8 | 796.86 K | |
| LUN | Lundin Mining Corp | 5.2144 | -0.1492 | -2.78 | 6.35 M | |
| FNV | Franco-Nevada Corp | 26.9774 | -0.741 | -2.67 | 480.4 K | |
| NG | Novagold Res Inc | 11.5142 | -0.3142 | -2.66 | 1.88 M | |
| CSH-UN | Chartwell Retirement Residences | 4.2162 | -0.114 | -2.63 | 467.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.62 | -0.26 | -2.63 | 177.9 K | |
| L | Loblaw CO | 5.8454 | -0.1577 | -2.63 | 2.58 M | |
| CFP | Canfor Corp | 10.52 | -0.28 | -2.59 | 241.7 K | |
| VLN | Velan Inc Sv | 10.1157 | -0.2649 | -2.55 | 1.4 K | |
| BBD-A | Bombardier Inc | 124.50 | -3.25 | -2.54 | 137.86 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.502 | -0.4777 | -2.52 | 277.16 K | |
| VLE | Valeura Energy Inc | 4.00 | -0.10 | -2.44 | 12.42 K | |
| RUS | Russel Metals | 8.8315 | -0.2193 | -2.42 | 123.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.5698 | -0.11 | -2.35 | 92.85 K | |
| BB | Blackberry Ltd | 55.46 | -1.30 | -2.29 | 1.83 M | |
| BMO | Bank of Montreal | 29.5808 | -0.6826 | -2.26 | 2.08 M | |
| EXE | Extendicare Inc | 3.5678 | -0.0822 | -2.25 | 252.6 K | |
| TLG | Troilus Gold Corp | 18.00 | -0.40 | -2.17 | 1.46 K | |
| MSV | Minco Silver Corp | 5.95 | -0.13 | -2.14 | 545.9 K | |
| OGC | Oceanagold Corp | 10.1226 | -0.2195 | -2.12 | 450.77 K | |
| NEXT | Nextsource Materials Inc | 4.70 | -0.10 | -2.08 | 37.71 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.4074 | -0.199 | -2.07 | 63.8 K | |
| FTS | Fortis Inc | 18.2551 | -0.386 | -2.07 | 1.92 M | |
| EDV | Endeavour Mining Corp | 24.2063 | -0.4924 | -1.99 | 83.06 K | |
| BN | Brookfield Corporation | 5.5884 | -0.1095 | -1.92 | 2.24 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.3061 | -0.1815 | -1.91 | 1.24 K | |
| ET | Evertz Technologies Ltd | 3.5678 | -0.0658 | -1.81 | 10.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.303 | -0.1695 | -1.79 | 136.45 K | |
| ATS | Ats Corp | 6.09 | -0.11 | -1.77 | 118.5 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4307 | -0.1956 | -1.68 | 13.01 K | |
| ALS | Altius Minerals Corp | 8.8387 | -0.1503 | -1.67 | 60.57 K | |
| STC | Sangoma Technologies Corp | 4.13 | -0.07 | -1.67 | 31.01 K | |
| KEI | Kolibri Global Energy Inc | 29.90 | -0.50 | -1.64 | 61.12 K | |
| PPL | Pembina Pipeline Corp | 7.7694 | -0.1296 | -1.64 | 388.66 K | |
| ERD | Erdene Resource Development Corp | 3.60 | -0.06 | -1.64 | 1.77 K | |
| ONEX | Onex Corp | 27.518 | -0.4513 | -1.61 | 89.36 K | |
| CSCI | Cosciens Biopharma Inc | 73200.00 | -1200.00 | -1.61 | 1 | |
| CLS | Celestica Inc Sv | 9.18 | -0.15 | -1.61 | 1.23 M | |
| HBM | Hudbay Minerals Inc | 15.571 | -0.2495 | -1.58 | 5.22 M | |
| ESI | Ensign Energy Services Inc | 3.381 | -0.0541 | -1.57 | 1.69 M | |
| IFP | Interfor Corp | 4.761 | -0.0752 | -1.55 | 14.8 K | |
| RY | Royal Bank of Canada | 29.8828 | -0.4669 | -1.54 | 3.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 64.31 | 104.94 B | -1.24 | -1.89 | 10.08 K |
| CSCCF | Capstone Copper Corp. | 4.11 | 8.47 B | -0.0413 | -0.99 | 16.4 K |
| LNWO | Light & Wonder, Inc. | 7.90 | 6.87 B | -0.19 | -2.35 | 862.9 K |
| GAMI | GAMCO Investors Inc | 17.6537 | 549.17 M | -1.8269 | -9.38 | 28.04 K |
| IMTCF | IMTCF | 15.00 | 72.22 M | -1.00 | -6.25 | 25 |
| ORBT | Orbit International Corporation | 3.4747 | 13.27 M | -0.1448 | -4 | 32.81 K |
| MTTCF | MeaTech 3D Ltd | 48.90 | 7.81 M | -0.80 | -1.61 | 40 |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | -1.00 | -9.09 | 21 |
| ERHE | ERHC Energy Inc | 23.50 | 863.83 K | -2.10 | -8.2 | 372.64 K |
| HQGE | HQ Global Education Inc | 4.20 | 828.99 K | -0.20 | -4.55 | 3.96 K |
| SEII | Sharing Economy International Inc | 9420.00 | 733.04 K | -820.00 | -8.01 | 103 |
| ONCI | On4 Communications Inc | 5062.50 | 424.39 K | -405.00 | -7.41 | 76 |
| MSBN | China Electronics Holdings Inc | 4.44 | 258.39 K | -0.06 | -1.33 | 1.6 K |
| REFG | Medical Cannabis Payment Solutions Inc | 15.00 | 182.51 K | -1.00 | -6.25 | 248 |
| PSYC | Global Trac Solutions Inc | 18.00 | 135.52 K | -4.00 | -18.18 | 10 |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 130.04 K | -100.00 | -20 | 48.5 K |
| PJET | Priority Aviation Inc | 6.00 | 98.01 K | -1.50 | -20 | 954 |
| USRM | U.S. Stem Cell Inc | 300.00 | 64.15 K | -50.00 | -14.29 | 108 |
| REDFY | Rediff.com India Limited | 3.51 | 36.2 K | -0.17 | -4.62 | 181.03 K |
| MMMM | Quad M Solutions Inc | 47.50 | 21.74 K | -3.50 | -6.86 | 4 K |
| ERINQ | Erin Energy Corporation | 6.3824 | 21.53 K | -0.2465 | -3.72 | 523.16 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.05 | -1.45 | 211.23 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -2.00 | -9.09 | 2.97 M |
| ESNC | EnSync Inc | 3.5875 | 6.81 K | -0.0625 | -1.71 | 24.67 K |
| CGIP | Celadon Group Inc | 13.2496 | 5.66 K | -0.2223 | -1.65 | 106.72 K |
| CBKCQ | Christopher & Banks Corporation | 5.8003 | 3.86 K | -0.0572 | -0.98 | 163.38 K |
| HDYNQ | Hyperdynamics Corporation | 23.84 | 3.56 K | -2.88 | -10.78 | 190.39 K |
| ZVOI | Zovio Inc | 15.09 | 3.42 K | -0.54 | -3.45 | 452.25 K |
| RITT | RiT Technologies Ltd | 6.922 | 1.55 K | -0.378 | -5.18 | 76.32 K |
| SIMPQ | Simply Inc | 205.025 | 1.55 K | -11.475 | -5.3 | 80 |
| SPOI | SPO Networks Inc | 12.10 | 1.24 K | -0.70 | -5.47 | 3.46 K |
| ESINQ | ITT Educational Services Inc | 61.00 | 959 | -0.45 | -0.73 | 601.61 K |
| CYRNQ | CYRNQ | 70.798 | 799 | -2.002 | -2.75 | 3.55 K |
| PRXIQ | Premier Exhibitions Inc | 20.30 | 491 | -0.50 | -2.4 | 14.51 K |
| YVRLF | Liquid Media Group Ltd. | 49.00 | 482 | -1.40 | -2.78 | 405 |
| PARD | Poniard Pharmaceuticals Inc | 19.60 | 149 | -0.40 | -2 | 3.27 K |
| PTRC | Petro River Oil Corp | 46.00 | -14.00 | -23.33 | 376 | |
| GTKP | GateKeeper USA Inc | 3.25 | -0.69 | -17.51 | 2.5 K | |
| VRCI | Verde Science Inc | 282.80 | -39.20 | -12.17 | 121 K | |
| URBF | Urban Barns Foods Inc | 300.00 | -28.00 | -8.54 | 59.04 K | |
| BAJFF | Camrova Resources Inc | 24.28 | -2.06 | -7.82 | 18.84 K | |
| EGDFF | Energold Drilling Corp | 3.6588 | -0.2097 | -5.42 | 106.6 K | |
| PDGO | Paradigm Oil and Gas Inc | 5.20 | -0.18 | -3.35 | 48.22 K | |
| TREVQ | Trevali Mining Corporation | 16.478 | -0.122 | -0.73 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 58.50 | -18.00 | -23.53 | 1.63 K | |
| FTJ | Fort St. James Nickel Corp | 6.20 | -1.40 | -18.42 | 125 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.80 | -18.18 | 35 | |
| LUCA | Luca Mining Corp. | 11.52 | -2.56 | -18.18 | 880 | |
| PGP | Power Group Projects Corp | 64.00 | -12.00 | -15.79 | 625 | |
| VG | Volcanic Gold Mines Inc | 11.90 | -2.10 | -15 | 743 | |
| LX-H | Lincoln Ventures Ltd | 42.8571 | -7.1429 | -14.29 | 294 | |
| CPS | Canadian Premium Sand Inc | 3.75 | -0.60 | -13.79 | 700 | |
| VGD | Visible Gold Mines Inc | 5.30 | -0.80 | -13.11 | 37.45 K | |
| IDL | Imaging Dynamics Company Ltd | 17.50 | -2.50 | -12.5 | 209 | |
| BRON | Bronco Resources Corp. | 12.00 | -1.60 | -11.76 | 1.23 K | |
| PX | Pelangio Exploration Inc | 10.60 | -1.40 | -11.67 | 45.44 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.60 | -11.11 | 16.39 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.8914 | -2.627 | -10.71 | 4.35 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.50 | -10.64 | 2.47 M | |
| OGW | Ongwe Minerals Inc. | 24.48 | -2.72 | -10 | 15.73 K | |
| CBI | Colibri Resource Corporation | 6.75 | -0.75 | -10 | 1.68 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 428 | |
| KIP | Kiplin Metals Inc | 145.80 | -16.20 | -10 | 14 K | |
| SA-H | Southern Arc Minerals Inc | 16.70 | -1.80 | -9.73 | 18.83 K | |
| VRB | Vanadiumcorp Resource Inc | 19.50 | -2.00 | -9.3 | 9.32 K | |
| COR | Camino Minerals Corporation | 5.00 | -0.50 | -9.09 | 57.03 K | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 1.19 K | |
| FMN | Fidelity Minerals Corp | 150.0002 | -15.00 | -9.09 | 153 | |
| JDN | Jayden Resources Inc | 6.30 | -0.60 | -8.7 | 13.4 K | |
| AZR | Azarga Metals Corp | 160.00 | -15.00 | -8.57 | 5.74 M | |
| ABM | Athabasca Minerals Inc | 66.00 | -6.00 | -8.33 | 329.79 K | |
| SMN | Sun Summit Minerals Corp | 20.70 | -1.80 | -8 | 178 | |
| RPX | Red Pine Exploration Inc | 6.00 | -0.50 | -7.69 | 14.84 K | |
| TIG | Triumph Gold Corp | 36.00 | -3.00 | -7.69 | 4.35 K | |
| REX | Orex Minerals Inc | 7.30 | -0.60 | -7.59 | 127.25 K | |
| AEP | Atlas Engineered Products Ltd | 26.00 | -2.00 | -7.14 | 69 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 4.57 K | |
| FMM | Full Metal Minerals Ltd | 6.4734 | -0.4979 | -7.14 | 69.52 K | |
| DCOP | District Copper Corp | 4.20 | -0.30 | -6.67 | 567 | |
| LMR | Lomiko Metals Inc | 7.00 | -0.50 | -6.67 | 931 | |
| IMR | iMetal Resources Inc | 350.00 | -25.00 | -6.67 | 118 | |
| GCOM | Green Shift Commodities Ltd. | 11.40 | -0.80 | -6.56 | 27.75 K | |
| WPG | West Point Gold Corp. | 14.50 | -1.00 | -6.45 | 18.22 K | |
| CTA | Centaurus Energy Inc | 290.00 | -20.00 | -6.45 | 1.3 K | |
| AEMC | Alaska Energy Metals Corporation | 78.00 | -5.00 | -6.02 | 14.2 K | |
| AORO | Aloro Mining Corp | 15.80 | -1.00 | -5.95 | 31.6 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 56.2 K | |
| GAMA | Gamma Resources Ltd. | 14.28 | -0.84 | -5.56 | 7.75 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 4.12 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.2333 | -5.55 | 642 | |
| PE | Pure Energy Minerals Limited | 4.32 | -0.24 | -5.26 | 31.91 K | |
| SXL | Slam Exploration Ltd | 5.70 | -0.30 | -5 | 44.98 K | |
| SILV | Silver Valley Metals Corp. | 20.52 | -1.08 | -5 | 240.5 K | |
| BARU | Baru Gold Corp | 70.4021 | -3.525 | -4.77 | 29.29 K | |
| SKP | StrikePoint Gold Inc | 20.00 | -1.00 | -4.76 | 5.21 K | |
| AVCR | Avricore Health Inc | 4.00 | -0.20 | -4.76 | 2.2 K | |
| BVA | Bravada Gold Corporation | 8.00 | -0.40 | -4.76 | 275 | |
| CMO-H | Cliffmont Resources Ltd | 12.40 | -0.60 | -4.62 | 1.08 K | |
| VLI | Vision Lithium Inc | 4.20 | -0.20 | -4.55 | 235.1 K | |
| TIE | Coloured Ties Capital Inc. | 6.9235 | -0.3236 | -4.47 | 4.21 K | |
| GOFL | Goldflare Exploration Inc | 5.40 | -0.25 | -4.42 | 17.78 K | |
| MOON | Blue Moon Metals Inc | 22.00 | -1.00 | -4.35 | 1.82 K | |
| MKO | Mako Mining Corp | 4.60 | -0.20 | -4.17 | 10.41 K | |
| QYOU | QYOU Media Inc | 13.80 | -0.60 | -4.17 | 21 | |
| CWV | Crown Point Energy Inc | 10.192 | -0.4272 | -4.02 | 16.09 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.32 | -4 | 809 | |
| BSK | Blue Sky Uranium Corp | 24.00 | -1.00 | -4 | 9.79 K | |
| BLDS | Badlands Resources Inc. | 26.50 | -1.00 | -3.64 | 1.96 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.25 | -3.45 | 11.15 K | |
| MRZL | Mont Royal Resources Limited. | 14.9184 | -0.4662 | -3.03 | 48.43 K | |
| PURO | Platauro Metals Corp. | 55.0918 | -1.6695 | -2.94 | 922 | |
| ADK | DIAGNOS Inc | 3.30 | -0.10 | -2.94 | 6.22 K | |
| DAU | Desert Gold Ventures Inc | 13.20 | -0.40 | -2.94 | 1.4 K | |
| MEX | Mexican Gold Mining Corp | 33.00 | -1.00 | -2.94 | 1.54 K | |
| SNV | Sonoro Energy Ltd | 140.00 | -4.00 | -2.78 | 2.14 K | |
| GBU | Gabriel Resources Ltd | 69.00 | -1.80 | -2.54 | 1.25 M | |
| BQE | BQE Water Inc | 80.00 | -2.00 | -2.44 | 235.54 K | |
| KTN | Kootenay Silver Inc | 8.50 | -0.20 | -2.3 | 19.42 K | |
| DLTA | Delta Resources Limited | 14.40 | -0.30 | -2.04 | 7.2 K | |
| OYL | CGX Energy Inc | 10.30 | -0.20 | -1.9 | 339.66 K | |
| KEEK | Personas Social Incorporated | 825.00 | -15.00 | -1.79 | 2.54 K | |
| IFOS | Itafos Inc | 222.176 | -3.7185 | -1.65 | 601 | |
| AGX | Silver X Mining Corp | 24.00 | -0.40 | -1.64 | 1.01 K | |
| AXL | Arrow Exploration Corp | 111.1111 | -1.7094 | -1.52 | 605.87 K | |
| SGQ | SouthGobi Resources Ltd | 11.31 | -0.17 | -1.48 | 59.8 K | |
| ENA | Enablence Technologies Inc | 1608.00 | -24.00 | -1.47 | 165 | |
| MET | Metalore Resources Limited | 6.3153 | -0.0734 | -1.15 | 700 | |
| BKM | Pacific Booker Minerals Inc | 9.10 | -0.09 | -0.98 | 2.1 K |