Loser Valuations for 23 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 23 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7712 | 59.8 B | -0.4838 | -1.78 | 316.1 K | 8.46 M |
| GSAT | Globalstar | 22.80 | 11.15 B | -0.45 | -1.94 | 11.36 K | 259.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4757 | 3.74 B | -0.2053 | -3.07 | 54.6 K | 353.57 K |
| SEB | Seaboard Corporation | 1858.4801 | 3.59 B | -19.4097 | -1.03 | 400 | 743.39 K |
| NHC | National Healthcare Corp | 25.9962 | 3.3 B | -0.3127 | -1.19 | 6.1 K | 158.58 K |
| PRK | Park National Corp | 35.5067 | 3.23 B | -0.1885 | -0.53 | 47.4 K | 1.68 M |
| TGB | Taseko Mines Ltd | 4.48 | 2.64 B | -0.18 | -3.86 | 3.18 M | 14.27 M |
| NOG | Northern Oil and Gas | 179.7046 | 2.59 B | -4.4521 | -2.42 | 70.42 K | 12.65 M |
| UUUU | Energy Fuels Inc | 28.595 | 1.84 B | -1.61 | -5.33 | 185 | 5.29 K |
| CET | Central Securities Corp | 8.7444 | 1.68 B | -0.1399 | -1.57 | 27.9 K | 243.97 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 947.46 M | -0.4686 | -1.03 | 91 | 4.09 K |
| JOB | General Employment Enterprises | 3.80 | 725.05 M | -0.10 | -2.56 | 201 | 763.8 |
| GAU | Galiano Gold Inc | 8.76 | 627.82 M | -0.23 | -2.56 | 65 K | 569.4 K |
| OBE | Obsidian Energy Ltd | 109.1703 | 623.74 M | -1.9958 | -1.8 | 281.39 K | 30.72 M |
| CIX | Compx International Inc | 6.0971 | 535.93 M | -0.1217 | -1.96 | 1.05 K | 6.43 K |
| NAK | Northern Dynasty Minerals | 9.00 | 353.85 M | -0.19 | -2.07 | 173.97 K | 1.57 M |
| GTE | Gran Tierra Energy Inc | 76.30 | 346.37 M | -0.40 | -0.52 | 55.73 K | 4.25 M |
| IDR | Idaho Strategic Resources | 3.22 | 319.85 M | -0.42 | -11.54 | 357 | 1.15 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.59 | 299.97 M | -0.16 | -2.37 | 346.46 K | 2.28 M |
| FRD | Friedman Industries Inc | 5.2843 | 276.32 M | -0.076 | -1.42 | 14.9 K | 78.74 K |
| PLX | Protalix Biotherapeutics | 85.60 | 252.19 M | -1.20 | -1.38 | 13.6 K | 1.16 M |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | -0.0486 | -0.79 | 1.95 K | 11.95 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | -0.13 | -3.68 | 100 | 340 |
| MINE | Mayfair Gold Corp. | 120.00 | 166.07 M | -10.50 | -8.05 | 1.96 M | 235.28 M |
| USBC | USBC, Inc. | 1860.00 | 151.77 M | -240.00 | -11.43 | 12 | 22.32 K |
| PLG | Platinum Group Metals Ltd | 212.00 | 136.84 M | -10.00 | -4.5 | 3.92 K | 831.46 K |
| SIF | Sifco Industries | 13.1531 | 133.8 M | -0.1638 | -1.23 | 5.2 K | 68.4 K |
| LODE | Comstock Mining Inc | 797.50 | 127.01 M | -102.50 | -11.39 | 1.66 K | 1.32 M |
| BDL | Flanigan's Enterprises | 6.0994 | 121.75 M | -0.17 | -2.71 | 800 | 4.88 K |
| BCV | Bancroft Convertible Fund | 5.7176 | 121.05 M | -0.0512 | -0.89 | 13.5 K | 77.19 K |
| OPHC | Optimumbank Hlds | 71.40 | 114.56 M | -16.60 | -18.86 | 9 | 642.6 |
| GLU | Gabelli Global Utility | 7.2782 | 113.36 M | -0.1859 | -2.49 | 3.9 K | 28.38 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 94.2 M | -0.70 | -4.76 | 3.34 K | 46.76 K |
| CEV | Eaton Vance California Muni Income Trust | 5.5567 | 76.24 M | -0.0683 | -1.21 | 9.14 K | 50.78 K |
| WYY | Widepoint Corp | 12.70 | 60.29 M | -0.20 | -1.55 | 5.22 K | 66.29 K |
| IBIO | Ibio Inc | 14400.00 | 52.9 M | -250.00 | -1.71 | 11 | 158.4 K |
| FSP | Franklin Street Properties | 5.2357 | 43.73 M | -0.081 | -1.52 | 261.8 K | 1.37 M |
| NNVC | Nanoviricides Inc | 112.70 | 35.24 M | -6.30 | -5.29 | 8.18 K | 922.34 K |
| CPHI | China Pharma Holdings | 291.00 | 23.36 M | -5.00 | -1.69 | 271 | 78.86 K |
| REED | Reed's, Inc. | 590.7236 | 21.11 M | -11.5551 | -1.92 | 35 | 20.68 K |
| IGC | India Globalization Capital Inc | 7.30 | 20.56 M | -0.30 | -3.95 | 9.99 K | 72.93 K |
| UUU | Universal Security Instruments | 5.5994 | 16.02 M | -0.1348 | -2.35 | 900 | 5.04 K |
| CVR | Chicago Rivet & Machine Company | 10.7069 | 9.24 M | -0.063 | -0.58 | 1.5 K | 16.06 K |
| TOVX | Theriva Biologics Inc | 6562.50 | 7.38 M | -350.00 | -5.06 | 9 | 59.06 K |
| ITP | IT Tech Packaging Inc | 53.1783 | 978.9 K | -1.5554 | -2.84 | 47.74 K | 2.54 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.25 | 605.06 B | -0.49 | -0.6 | 351.86 K | 28.59 M |
| CPO | Palm Oil | 1007.50 | -18.50 | -1.8 | 3 | 3.02 K | |
| HG | Copper | 3.7045 | -0.051 | -1.36 | 364 | 1.35 K | |
| CC | Cocoa | 2775.00 | -36.00 | -1.28 | 4 | 11.1 K | |
| BZ | Brent Crude | 83.25 | -0.71 | -0.85 | 181.85 K | 15.14 M | |
| CL | Crude Oil | 81.25 | -0.49 | -0.6 | 351.86 K | 28.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4779.00 | 5.75 T | -78.79 | -1.62 | 14.28 M | 68.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 9.2505 | 5.17 T | -0.1387 | -1.48 | 519.45 M | 4.81 B |
| MSFT | Microsoft Corporation | 19.1017 | 3.87 T | -0.4639 | -2.37 | 69.81 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 14.4702 | 3.61 T | -0.2038 | -1.39 | 86.42 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 14.4026 | 3.57 T | -0.2028 | -1.39 | 86.83 M | 1.25 B |
| AMZN | Amazon.com Inc | 8.41 | 2.88 T | -0.1095 | -1.29 | 129.45 M | 1.09 B |
| WMT | Walmart Inc. | 12.9661 | 1 T | -0.1716 | -1.31 | 41.55 M | 538.8 M |
| AMD | Advanced Micro Devices | 7.32 | 906.8 B | -0.09 | -1.21 | 10.39 M | 76.03 M |
| ASML | ASML Holding N.V. ADR | 31.7888 | 591.39 B | -1.0172 | -3.1 | 3.74 M | 118.78 M |
| COST | Costco Wholesale | 48.0505 | 481.95 B | -0.2586 | -0.54 | 2.99 M | 143.47 M |
| CSCO | Cisco Systems Inc | 12.3572 | 397.26 B | -0.2317 | -1.84 | 91.97 M | 1.14 B |
| INTC | Intel Corp | 14.0759 | 332.19 B | -0.1085 | -0.76 | 44.86 M | 631.39 M |
| AMAT | Applied Materials | 9.773 | 313.53 B | -0.0945 | -0.96 | 11.61 M | 113.49 M |
| LRCX | Lam Research Corp | 3.9062 | 295.19 B | -0.073 | -1.83 | 13.26 M | 51.8 M |
| AZN | Astrazeneca Plc ADR | 24.6535 | 287.66 B | -0.6986 | -2.76 | 1.87 M | 46 M |
| TXN | Texas Instruments | 21.2213 | 283.24 B | -0.1725 | -0.81 | 11.93 M | 253.25 M |
| AMGN | Amgen Inc | 36.2558 | 253.21 B | -0.7711 | -2.08 | 7.07 M | 256.24 M |
| LIN | Linde Plc | 68.2084 | 241.73 B | -0.6285 | -0.91 | 1.39 M | 94.7 M |
| GILD | Gilead Sciences Inc | 12.7734 | 210.52 B | -0.2487 | -1.91 | 18.2 M | 232.47 M |
| KLAC | K L A-Tencor Corp | 21.1091 | 209.79 B | -0.3532 | -1.65 | 1.81 M | 38.14 M |
| ADI | Analog Devices | 25.154 | 198.23 B | -0.1761 | -0.7 | 4.94 M | 124.36 M |
| PEP | Pepsico Inc | 40.1358 | 196.15 B | -0.5088 | -1.25 | 7.2 M | 288.91 M |
| QCOM | Qualcomm Inc | 31.8558 | 188.93 B | -0.3517 | -1.09 | 17.89 M | 569.97 M |
| TMUS | T-Mobile US | 19.2626 | 182.36 B | -0.3346 | -1.71 | 1.45 M | 27.98 M |
| ISRG | Intuitive Surg Inc | 27.92 | 158.81 B | -0.4122 | -1.45 | 3.24 M | 90.58 M |
| MRVL | Marvell Technology Inc | 16.8656 | 151.88 B | -0.1704 | -1 | 10.39 M | 175.17 M |
| IBKR | Interactive Brokers | 4.3623 | 140.55 B | -0.0448 | -1.02 | 1.83 M | 8 M |
| VRTX | Vertex Pharmaceutic | 33.44 | 138.69 B | -0.85 | -2.48 | 1.93 M | 64.5 M |
| STX | Seagate Technology | 7.1366 | 126.65 B | -0.2739 | -3.7 | 16.94 M | 120.91 M |
| SBUX | Starbucks Corporation | 12.1566 | 125.29 B | -0.188 | -1.52 | 17.2 M | 209.04 M |
| ADP | Automatic Data Processing, Inc. | 27.0692 | 120.94 B | -0.349 | -1.27 | 2.88 M | 77.97 M |
| BKNG | Booking Holdings Inc | 16.0148 | 119.15 B | -0.4936 | -2.99 | 27.1 M | 433.96 M |
| WDC | Western Digital Cp | 19.8099 | 117.28 B | -0.4508 | -2.22 | 3.6 M | 71.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8879 | 116.04 B | -0.6389 | -3.45 | 3 M | 53.61 M |
| CME | CME Group Inc | 29.5837 | 113.06 B | -0.6911 | -2.28 | 3.24 M | 95.93 M |
| MAR | Marriot International | 31.1866 | 110.52 B | -0.4444 | -1.4 | 1.71 M | 53.21 M |
| EQIX | Equinix Inc | 59.7658 | 105.73 B | -1.227 | -2.01 | 1.02 M | 60.9 M |
| CSX | CSX Corp | 5.1289 | 96.14 B | -0.1381 | -2.62 | 35.59 M | 182.52 M |
| FTNT | Fortinet Inc | 3.144 | 94.12 B | -0.022 | -0.69 | 6.15 M | 19.32 M |
| ADBE | Adobe Systems Inc | 28.19 | 92.47 B | -0.99 | -3.39 | 14.19 M | 399.9 M |
| INTU | Intuit Inc | 39.4167 | 91.57 B | -0.7855 | -1.95 | 4.96 M | 195.36 M |
| CDNS | Cadence Design Systems, Inc. | 8.05 | 90.34 B | -0.14 | -1.71 | 2.51 M | 20.19 M |
| CTAS | Cintas Corp | 5.5675 | 90.24 B | -0.1372 | -2.41 | 3.62 M | 20.15 M |
| MNST | Monster Beverage Cp | 4.3725 | 88.94 B | -0.0358 | -0.81 | 7.26 M | 31.75 M |
| CMCSA | Comcast Corporation | 6.6527 | 88.85 B | -0.0825 | -1.22 | 38.34 M | 255.05 M |
| SNPS | Synopsys Inc | 25.08 | 88.56 B | -0.29 | -1.14 | 634.98 K | 15.93 M |
| MDLZ | Mondelez Intl Inc | 21.0693 | 84.43 B | -0.223 | -1.05 | 7.53 M | 158.58 M |
| NTES | Netease Inc ADR | 5.9349 | 78.2 B | -0.1242 | -2.05 | 2.04 M | 12.14 M |
| ROST | Ross Stores Inc | 13.744 | 77.39 B | -0.1501 | -1.08 | 6.11 M | 83.93 M |
| MELI | MercadoLibre Inc | 61.9771 | 76.65 B | -0.8818 | -1.4 | 580.45 K | 35.97 M |
| ORLY | O'Reilly Automotive | 3.9914 | 72.85 B | -0.0246 | -0.61 | 12.51 M | 49.93 M |
| AEP | American Electric Power Company | 20.0666 | 70.36 B | -0.1743 | -0.86 | 2.46 M | 49.45 M |
| NXPI | Nxp Semiconductors | 11.316 | 67.93 B | -0.168 | -1.46 | 440 K | 4.98 M |
| KMB | Kimberly-Clark Corp | 39.8191 | 66.8 B | -0.4276 | -1.06 | 2.36 M | 93.92 M |
| NDAQ | Nasdaq Inc | 5.5687 | 61.31 B | -0.0865 | -1.53 | 7.79 M | 43.36 M |
| PCAR | Paccar Inc | 20.3385 | 56.93 B | -0.3661 | -1.77 | 3.71 M | 75.39 M |
| GRMN | Garmin Ltd | 17.3289 | 56.64 B | -0.1944 | -1.11 | 937.8 K | 16.25 M |
| ADSK | Autodesk Inc | 34.42 | 54.34 B | -0.39 | -1.12 | 2.63 M | 90.4 M |
| EBAY | Ebay Inc | 11.2665 | 53.86 B | -0.1717 | -1.5 | 28.63 M | 322.6 M |
| XEL | XCEL Energy Inc | 13.8568 | 52.06 B | -0.1662 | -1.19 | 2.44 M | 33.76 M |
| KDP | Keurig Dr Pepper Inc | 4.0433 | 52.06 B | -0.0768 | -1.86 | 1.21 M | 4.9 M |
| MSTR | Strategy | 8.831 | 51.79 B | -0.253 | -2.79 | 1.47 M | 12.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.3414 | 51.73 B | -0.4092 | -3.81 | 6.14 M | 63.46 M |
| FITB | Fifth Third Bancorp | 7.269 | 49.16 B | -0.2098 | -2.81 | 10.79 M | 78.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0804 | 49.07 B | -0.2945 | -1.16 | 3.78 M | 94.75 M |
| ROP | Roper Industries | 65.322 | 47.31 B | -0.64 | -0.97 | 404.3 K | 26.41 M |
| EXC | Exelon Corp | 15.6405 | 47.2 B | -0.1186 | -0.75 | 4.99 M | 78.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.121 | 47.17 B | -0.2544 | -1.09 | 861.1 K | 19.91 M |
| COHR | Coherent Inc | 19.0242 | 46.19 B | -0.2967 | -1.54 | 179.4 K | 3.41 M |
| TTWO | Take-Two Interactive Software | 10.77 | 43.25 B | -0.42 | -3.75 | 1.38 M | 14.91 M |
| PAYX | Paychex Inc | 17.1458 | 41.07 B | -0.1764 | -1.02 | 2.21 M | 37.97 M |
| UAL | United Airlines Holdings Inc | 27.92 | 38.46 B | -0.76 | -2.65 | 2.88 M | 80.52 M |
| BIIB | Biogen Inc | 63.82 | 37.46 B | -1.04 | -1.6 | 1.61 M | 102.65 M |
| VOD | Vodafone Grp Plc ADR | 11.4285 | 36.24 B | -0.3212 | -2.73 | 4.12 M | 47.09 M |
| NTAP | Netapp Inc | 37.3288 | 35.97 B | -1.0058 | -2.62 | 6.35 M | 237.18 M |
| ERIC | Ericsson ADR | 6.1413 | 34.45 B | -0.1257 | -2.01 | 3.82 M | 23.43 M |
| ESLT | Elbit Systems Ltd | 38.0488 | 34 B | -0.2316 | -0.61 | 16.4 K | 624 K |
| FISV | Fiserv Inc | 13.2049 | 34 B | -0.2992 | -2.22 | 3.29 M | 43.47 M |
| STLD | Steel Dynamics Inc | 11.1056 | 33.99 B | -0.1898 | -1.68 | 3.11 M | 34.51 M |
| MCHP | Microchip Technology | 11.5606 | 33.74 B | -0.0958 | -0.82 | 4.04 M | 46.67 M |
| NTRS | Northern Trust Corp | 33.8597 | 32.37 B | -0.3497 | -1.02 | 1.25 M | 42.36 M |
| ILMN | Illumina Inc | 58.5603 | 32.2 B | -0.6518 | -1.1 | 1.23 M | 71.9 M |
| HBAN | Huntington Bcshs | 3.2438 | 32 B | -0.099 | -2.96 | 11.21 M | 36.36 M |
| EXPE | Expedia Group Inc | 33.6567 | 30.82 B | -0.6769 | -1.97 | 2.14 M | 71.98 M |
| WTW | Weight Watchers International, Inc | 63.6545 | 30.82 B | -0.969 | -1.5 | 155.87 K | 9.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3104 | 30.78 B | -0.1819 | -1.73 | 1.76 M | 18.2 M |
| FLEX | Flextronics Intl Ltd | 5.0916 | 29.17 B | -0.0728 | -1.41 | 4.8 M | 24.44 M |
| CINF | Cincinnati Financial | 18.1262 | 29.13 B | -0.1521 | -0.83 | 936 K | 16.97 M |
| CTSH | Cognizant Tech Sol | 28.8215 | 28.8 B | -0.2779 | -0.95 | 5.18 M | 149.39 M |
| ON | On Semiconductor | 7.95 | 28.66 B | -0.14 | -1.73 | 3.37 M | 26.79 M |
| VRSN | Verisign Inc | 28.9515 | 28.17 B | -0.7548 | -2.54 | 1.68 M | 48.6 M |
| TCOM | Trip.com Group Ltd ADR | 23.0928 | 27.46 B | -0.2935 | -1.26 | 2.59 M | 59.69 M |
| BIDU | Baidu Inc ADR | 106.31 | 27.15 B | -2.56 | -2.35 | 7.74 M | 823.32 M |
| VRSK | Verisk Analytics Inc | 29.0291 | 26.81 B | -0.4194 | -1.42 | 320.1 K | 9.29 M |
| INSM | Insmed Inc | 7.185 | 26.49 B | -0.065 | -0.9 | 73.73 K | 529.79 K |
| AXON | Axon Enterprise Inc | 4.04 | 25.69 B | -0.06 | -1.46 | 237.6 K | 959.9 K |
| UTHR | United Therapeutic | 61.98 | 25.37 B | -0.78 | -1.24 | 475.34 K | 29.46 M |
| EXPD | Expeditors Intl | 41.8304 | 25.12 B | -0.549 | -1.3 | 1.32 M | 55.21 M |
| INCY | Incyte Corp | 14.98 | 24.92 B | -0.29 | -1.9 | 1.09 M | 16.37 M |
| PFG | Principal Financial Group Inc | 16.3095 | 24.36 B | -0.6664 | -3.93 | 4.31 M | 70.26 M |
| TROW | T Rowe Price Group | 33.5626 | 23.61 B | -0.7983 | -2.32 | 2.54 M | 85.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.4151 | 2.14 T | -0.2693 | -3.5 | 11.48 M | 85.09 M |
| LLY | Eli Lilly and Company | 23.5699 | 1.28 T | -0.325 | -1.36 | 5.98 M | 140.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118575.00 | 1.26 T | -1405.00 | -1.17 | 733 | 86.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.09 | 1.26 T | -0.91 | -1.14 | 4.32 M | 341.67 M |
| WMT | Walmart Stores | 12.9971 | 1 T | -0.172 | -1.31 | 41.55 M | 540.08 M |
| JPM | JP Morgan Chase & Company | 25.0556 | 911.91 B | -0.5859 | -2.28 | 35.34 M | 885.47 M |
| V | Visa Inc | 16.7149 | 795.36 B | -0.1813 | -1.07 | 14.63 M | 244.57 M |
| XOM | Exxon Mobil Corporation | 41.9771 | 680.05 B | -0.7364 | -1.72 | 22.67 M | 951.7 M |
| JNJ | Johnson & Johnson | 40.1138 | 675.03 B | -0.4785 | -1.18 | 14.77 M | 592.34 M |
| MA | Mastercard Inc | 21.6923 | 575.61 B | -0.7143 | -3.19 | 11.41 M | 247.42 M |
| KO | Coca-Cola Company | 19.7855 | 419.74 B | -0.2021 | -1.01 | 17.66 M | 349.46 M |
| CVX | Chevron Corp | 44.2623 | 416.11 B | -0.9204 | -2.04 | 9.51 M | 420.83 M |
| ORCL | Oracle Corporation | 22.5368 | 400.25 B | -0.7128 | -3.07 | 31.29 M | 705.27 M |
| PG | Procter & Gamble Company | 42.408 | 388.62 B | -0.6434 | -1.49 | 10.49 M | 444.78 M |
| MRK | Merck & Company | 19.8676 | 362.83 B | -0.4452 | -2.19 | 19.22 M | 381.8 M |
| UNH | Unitedhealth Group Inc | 28.3751 | 361.04 B | -0.3228 | -1.12 | 6.58 M | 186.69 M |
| GE | General Electric Company | 55.6974 | 355.62 B | -0.9543 | -1.68 | 11.67 M | 650.24 M |
| HD | Home Depot | 21.4404 | 350.5 B | -0.1249 | -0.58 | 11.7 M | 250.82 M |
| BAC | Bank of America Corporation | 8.5694 | 349.63 B | -0.1623 | -1.86 | 199.12 M | 1.71 B |
| HSBC | HSBC Holdings Plc ADR | 23.1766 | 308.46 B | -0.5307 | -2.24 | 3.22 M | 74.68 M |
| PM | Philip Morris International Inc | 28.5358 | 306.03 B | -0.3447 | -1.19 | 8.53 M | 243.43 M |
| NVS | Novartis Ag ADR | 27.3892 | 302.78 B | -0.7765 | -2.76 | 5.86 M | 160.61 M |
| MS | Morgan Stanley | 17.3825 | 298.3 B | -0.282 | -1.6 | 12.93 M | 224.74 M |
| RY | Royal Bank of Canada | 29.0195 | 281.79 B | -0.5325 | -1.8 | 651.6 K | 18.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.59 | 277.29 B | -1.73 | -2.69 | 2.26 M | 141.29 M |
| CAT | Caterpillar Inc | 56.6111 | 275.29 B | -0.9386 | -1.63 | 5.74 M | 324.9 M |
| RTX | Raytheon Technologies | 32.9225 | 271.63 B | -0.4128 | -1.24 | 6.53 M | 214.99 M |
| SAP | SAP Ag ADR | 37.0176 | 270.2 B | -0.5398 | -1.44 | 978.6 K | 36.23 M |
| GS | Goldman Sachs Group | 119.3291 | 267.32 B | -2.4731 | -2.03 | 7.32 M | 872.89 M |
| TMO | Thermo Fisher Scientific Inc | 47.957 | 265.92 B | -0.7947 | -1.63 | 2.02 M | 97.01 M |
| BML-PG | Bank of America Corporation | 8.0108 | 260.57 B | -0.1357 | -1.67 | 11.4 K | 91.32 K |
| WFC | Wells Fargo & Company | 17.6187 | 257.56 B | -0.0986 | -0.56 | 30.17 M | 531.48 M |
| TM | Toyota Motor Corp Ltd | 54.1482 | 250.88 B | -0.7272 | -1.33 | 627.05 K | 33.95 M |
| BAC-PL | Bank of America Corporation | 360.9116 | 244.64 B | -1.9521 | -0.54 | 24.88 K | 8.98 M |
| IBM | International Business Machines | 79.8384 | 234.6 B | -1.2323 | -1.52 | 4.78 M | 381.67 M |
| BAC-PE | Bank of America Corporation | 8.374 | 228.17 B | -0.0776 | -0.92 | 60.3 K | 504.98 K |
| AXP | American Express Company | 33.7959 | 216.66 B | -0.2175 | -0.64 | 10.41 M | 351.71 M |
| BHP | BHP Billiton Ltd ADR | 31.3392 | 208.55 B | -1.2378 | -3.8 | 4.64 M | 145.36 M |
| DIS | Walt Disney Company | 30.7377 | 206.6 B | -0.7064 | -2.25 | 11.93 M | 366.57 M |
| C | Citigroup Inc | 30.1219 | 205.59 B | -0.5877 | -1.91 | 38.79 M | 1.17 B |
| TD | Toronto Dominion Bank | 19.1887 | 202.95 B | -0.336 | -1.72 | 1.27 M | 24.4 M |
| APH | Amphenol Corp | 5.4443 | 195.84 B | -0.1534 | -2.74 | 7.07 M | 38.47 M |
| MCD | McDonald's Corporation | 52.0061 | 194.46 B | -0.3357 | -0.64 | 5.46 M | 283.97 M |
| TTE | Totalenergies Se ADR | 14.0722 | 193.12 B | -0.4308 | -2.97 | 5.06 M | 71.27 M |
| BLK | Blackrock Inc | 109.1424 | 189.37 B | -2.5707 | -2.3 | 1.2 M | 131.02 M |
| ABT | Abbott Laboratories | 16.2262 | 189.28 B | -0.1037 | -0.64 | 18.68 M | 303.03 M |
| DE | Deere & Company | 56.825 | 186.51 B | -0.6774 | -1.18 | 4.2 M | 238.42 M |
| WELL | Welltower Inc | 24.1031 | 181.46 B | -0.1959 | -0.81 | 1.33 M | 32.08 M |
| NVO | Novo Nordisk A/S ADR | 16.7281 | 181.18 B | -0.2315 | -1.37 | 144.69 K | 2.42 M |
| NEE | Nextera Energy | 8.9926 | 180.35 B | -0.0738 | -0.81 | 10.49 M | 94.37 M |
| SAN | Banco Santander ADR | 4.1754 | 179.94 B | -0.2789 | -6.26 | 15.46 M | 64.56 M |
| UNP | Union Pacific Corp | 31.8094 | 179.48 B | -0.4682 | -1.45 | 7.05 M | 224.4 M |
| COP | ConocoPhillips | 27.4578 | 165.62 B | -0.44 | -1.58 | 9 M | 247 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.9133 | 165.56 B | -1.2458 | -2.76 | 1.35 M | 59.29 M |
| DHR | Danaher Corp | 17.273 | 165.42 B | -0.2407 | -1.37 | 2.83 M | 48.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2037 | 155.24 B | -0.0465 | -1.43 | 285 K | 913.05 K |
| SONY | Sony Group Corp ADR | 5.7959 | 154.7 B | -0.1548 | -2.6 | 6.44 M | 37.33 M |
| BX | Blackstone Inc | 5.8334 | 151.73 B | -0.1444 | -2.42 | 2.52 M | 14.72 M |
| TJX | TJX Companies | 9.3748 | 150.08 B | -0.0879 | -0.93 | 11.46 M | 107.4 M |
| T | American Telephone and Telegraph Inc. | 8.3678 | 149.95 B | -0.0776 | -0.92 | 18.9 M | 158.13 M |
| ACN | Accenture Plc | 32.6504 | 149.85 B | -0.1718 | -0.52 | 3.47 M | 113.35 M |
| SCCO | Southern Copper Corp | 22.3701 | 147.29 B | -1.2535 | -5.31 | 3.37 M | 75.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2492 | 144.15 B | -0.254 | -5.64 | 1.93 M | 8.22 M |
| UL | Unilever Plc ADR | 20.0652 | 141.65 B | -0.6688 | -3.23 | 1.29 M | 25.96 M |
| CB | Chubb Ltd | 38.5461 | 141.5 B | -0.8986 | -2.28 | 2.5 M | 96.34 M |
| ETN | Eaton Corp | 31.9266 | 140.1 B | -0.5432 | -1.67 | 3.27 M | 104.56 M |
| BA | Boeing Company | 50.7981 | 138.31 B | -0.3435 | -0.67 | 6.57 M | 333.64 M |
| RIO | Rio Tinto Plc ADR | 24.9122 | 138.2 B | -1.046 | -4.03 | 2.26 M | 56.24 M |
| SPGI | S&P Global Inc | 26.9312 | 137.73 B | -0.5009 | -1.83 | 2.81 M | 75.65 M |
| PGR | Progressive Corp | 12.0047 | 135.3 B | -0.1801 | -1.48 | 4.77 M | 57.25 M |
| HDB | Hdfc Bank Ltd ADR | 6.9202 | 133.85 B | -0.1659 | -2.34 | 3.18 M | 21.98 M |
| BTI | British American Tobacco Industries ADR | 15.236 | 131.17 B | -0.2765 | -1.78 | 375.2 K | 5.72 M |
| MDT | Medtronic Inc | 23.3016 | 129.97 B | -0.3545 | -1.5 | 9.74 M | 226.98 M |
| LOW | Lowe's Companies | 16.7001 | 129.94 B | -0.1967 | -1.16 | 11.92 M | 199.13 M |
| BMY | Bristol-Myers Squibb Company | 15.0392 | 128.59 B | -0.20 | -1.31 | 9.13 M | 137.32 M |
| PLD | Prologis Inc | 18.0229 | 126.42 B | -0.1308 | -0.72 | 1.42 M | 25.56 M |
| IBN | Icici Bank Ltd ADR | 7.7422 | 124.73 B | -0.2074 | -2.61 | 12.93 M | 100.14 M |
| MCK | Mckesson Corp | 57.0677 | 124.67 B | -0.8268 | -1.43 | 1.67 M | 95.38 M |
| NEM | Newmont Mining Corp | 42.9555 | 123.11 B | -0.2482 | -0.57 | 6.45 M | 276.91 M |
| PH | Parker-Hannifin Corp | 61.7067 | 122.69 B | -1.1117 | -1.77 | 909.2 K | 56.1 M |
| SYK | Stryker Corp | 41.8889 | 121.36 B | -0.4199 | -0.99 | 1.66 M | 69.57 M |
| BMO | Bank of Montreal | 30.0372 | 120.84 B | -0.4074 | -1.34 | 508.3 K | 15.27 M |
| COF | Capital One Financial Corp | 28.5587 | 118.57 B | -0.4453 | -1.54 | 4.93 M | 140.66 M |
| BP | BP Plc ADR | 17.6216 | 116.57 B | -0.3233 | -1.8 | 9.54 M | 168.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0195 | 114.84 B | -0.1803 | -2.2 | 19.98 M | 160.23 M |
| BNS | Bank of Nova Scotia | 24.7414 | 113.74 B | -0.642 | -2.53 | 546.5 K | 13.52 M |
| SO | Southern Company | 19.6804 | 109.25 B | -0.14 | -0.71 | 2.98 M | 58.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6817 | 107.49 B | -0.4105 | -2.72 | 10.45 M | 153.4 M |
| ENB | Enbridge Inc | 12.8195 | 106.78 B | -0.0991 | -0.77 | 455 K | 5.83 M |
| CM | Canadian Imperial Bank of Commerce | 15.9025 | 105.81 B | -0.3852 | -2.36 | 477.8 K | 7.6 M |
| GLW | Corning Inc | 12.1581 | 103.76 B | -0.1782 | -1.44 | 11.24 M | 136.64 M |
| VLO | Valero Energy Corp | 11.0578 | 101.43 B | -0.1885 | -1.68 | 8.83 M | 97.59 M |
| GSK | Glaxosmithkline Plc ADR | 18.169 | 101.43 B | -0.4518 | -2.43 | 3.16 M | 57.49 M |
| ICE | Intercontinental Exchange | 19.0825 | 100.92 B | -0.1963 | -1.02 | 2.42 M | 46.2 M |
| CNQ | Canadian Natural Resources | 10.318 | 100.79 B | -0.2968 | -2.8 | 4.52 M | 46.62 M |
| DUK | Duke Energy Corp | 27.5496 | 100.4 B | -0.1411 | -0.51 | 2.08 M | 57.32 M |
| EQNR | Equinor ASA ADR | 9.5284 | 97.82 B | -0.168 | -1.73 | 2.68 M | 25.55 M |
| MMM | 3M Company | 44.1792 | 97.6 B | -0.6924 | -1.54 | 4.7 M | 207.82 M |
| UPS | United Parcel Service | 40.4171 | 95.75 B | -0.3735 | -0.92 | 3.78 M | 152.63 M |
| WM | Waste Management | 23.8514 | 95.55 B | -0.1983 | -0.82 | 2.45 M | 58.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 10.5353 | -4.3898 | -29.41 | 440 | 4.64 K | |
| IVQ | Invesque Inc CAD | 13.1292 | -5.4705 | -29.41 | 440 | 5.78 K | |
| ELR | Eastern Platinum Ltd | 15.90 | -1.60 | -9.14 | 37.25 M | 592.33 M | |
| HMMC | Hemlo Mining Corp. | 315.00 | -27.00 | -7.89 | 392 | 123.48 K | |
| NEXT | Nextsource Materials Inc | 4.20 | -0.30 | -6.67 | 16.89 K | 70.93 K | |
| IMP | Intermap Tech Corp | 4.70 | -0.30 | -6 | 7.16 K | 33.65 K | |
| MARI | Marimaca Copper Corp | 16.25 | -1.00 | -5.8 | 6.27 K | 101.92 K | |
| LUN | Lundin Mining Corp | 4.9788 | -0.267 | -5.09 | 2.58 M | 12.83 M | |
| AVL | Avalon Advanced Materials Inc | 3.44 | -0.17 | -4.71 | 494.6 K | 1.7 M | |
| CSCI | Cosciens Biopharma Inc | 81000.00 | -3600.00 | -4.26 | 1 | 81 K | |
| TECK-B | Teck Resources Limited | 36.7852 | -1.5748 | -4.11 | 3.75 M | 137.97 M | |
| CFP | Canfor Corp | 10.03 | -0.42 | -4.02 | 97.8 K | 980.93 K | |
| PTM | Platinum Group Metals Ltd | 219.00 | -9.00 | -3.95 | 3.16 K | 691.38 K | |
| CTC | Canadian Tire Corp Ltd | 50.9921 | -2.0698 | -3.9 | 8.71 K | 444.14 K | |
| PGIC | Premium Global Income Split Corp | 25.3254 | -1.013 | -3.85 | 531 | 13.45 K | |
| TKO | Taseko Mines Ltd | 4.57 | -0.17 | -3.59 | 501.6 K | 2.29 M | |
| OGC | Oceanagold Corp | 8.9156 | -0.3292 | -3.56 | 329.93 K | 2.94 M | |
| STLR | Stllr Gold Inc | 3.36 | -0.12 | -3.45 | 574.8 K | 1.93 M | |
| LGO | Largo Resources Ltd | 28.00 | -1.00 | -3.45 | 6.01 K | 168.2 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5781 | -0.1276 | -3.44 | 590.97 K | 2.11 M | |
| ELEF | Silver Elephant Mining Corp | 38.0358 | -1.323 | -3.36 | 6.74 K | 256.32 K | |
| MFC | Manulife Fin | 7.5251 | -0.2616 | -3.36 | 7.29 M | 54.83 M | |
| EFR | Energy Fuels Inc | 30.00 | -1.00 | -3.23 | 2.86 K | 85.86 K | |
| TECK-A | Teck Resources Limited | 37.5956 | -1.2059 | -3.11 | 1.96 K | 73.5 K | |
| ERD | Erdene Resource Development Corp | 3.90 | -0.12 | -2.99 | 22.12 K | 86.26 K | |
| AIF | Altus Group Ltd | 7.9781 | -0.2454 | -2.98 | 27.47 K | 219.14 K | |
| RIC | Richmont Mines | 3.6869 | -0.1103 | -2.9 | 7.15 K | 26.36 K | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.20 | -2.87 | 411.91 K | 2.78 M | |
| BCT | Briacell Therapeutics Corp | 164.1612 | -4.8283 | -2.86 | 195 | 32.01 K | |
| KEI | Kolibri Global Energy Inc | 27.70 | -0.80 | -2.81 | 9.79 K | 271.18 K | |
| ENGH | Enghouse Systems Ltd | 3.2156 | -0.0909 | -2.75 | 8 K | 25.72 K | |
| SU | Suncor Energy Inc | 20.4445 | -0.5661 | -2.69 | 5.36 M | 109.55 M | |
| USA | Americas Silver Corp | 32.70 | -0.90 | -2.68 | 6.23 K | 203.82 K | |
| VLE | Valeura Energy Inc | 3.70 | -0.10 | -2.63 | 4.03 K | 14.91 K | |
| FM | First Quantum Minerals Ltd | 16.7345 | -0.436 | -2.54 | 2.38 M | 39.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.5691 | -0.6044 | -2.5 | 123.28 K | 2.91 M | |
| IMG | Iamgold Corp | 15.9943 | -0.4101 | -2.5 | 1.57 M | 25.18 M | |
| III | Imperial Metals Corp | 12.06 | -0.30 | -2.43 | 48.45 K | 584.32 K | |
| MX | Methanex Corp | 21.3984 | -0.5312 | -2.42 | 268.47 K | 5.74 M | |
| BIR | Birchcliff Energy Ltd | 6.2405 | -0.1542 | -2.41 | 241.2 K | 1.51 M | |
| CFW | Calfrac Well Services Ltd | 760.00 | -18.75 | -2.41 | 8.08 K | 6.14 M | |
| PD | Precision Drilling Corp | 165.60 | -4.00 | -2.36 | 664.43 K | 110.03 M | |
| SLF | Sun Life Financial Inc | 14.69 | -0.3521 | -2.34 | 1.6 M | 23.47 M | |
| MG | Magna International Inc | 14.5746 | -0.3466 | -2.32 | 604.85 K | 8.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.0903 | -0.2629 | -2.32 | 2.31 M | 25.62 M | |
| TOT | Total Energy Services Inc | 8.9094 | -0.2008 | -2.2 | 24.24 K | 215.94 K | |
| QBR-B | Quebecor Inc | 6.9944 | -0.1572 | -2.2 | 108 K | 755.4 K | |
| RCI-A | Rogers Communications Inc | 22.2623 | -0.4955 | -2.18 | 2.3 K | 51.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.006 | -0.2449 | -2.18 | 3.29 M | 36.22 M | |
| HBM | Hudbay Minerals Inc | 16.0977 | -0.3419 | -2.08 | 1.61 M | 25.84 M | |
| BB | Blackberry Ltd | 59.15 | -1.25 | -2.07 | 1.6 M | 94.86 M | |
| BDI | Black Diamond Group Ltd | 6.1074 | -0.1233 | -1.98 | 38.04 K | 232.33 K | |
| GAU | Galiano Gold Inc | 8.96 | -0.18 | -1.97 | 45.9 K | 411.26 K | |
| BU | Burcon Nutrascience Corp | 165.2605 | -3.3086 | -1.96 | 864 | 142.79 K | |
| PAAS | Pan American Silver Corp | 29.269 | -0.5761 | -1.93 | 402.36 K | 11.78 M | |
| SGY | Surge Energy Inc | 29.0199 | -0.5468 | -1.85 | 3.14 K | 91.15 K | |
| BBD-B | Bombardier Inc Series B | 108.2461 | -2.0338 | -1.84 | 262.5 K | 28.41 M | |
| BN | Brookfield Corporation | 5.3838 | -0.1005 | -1.83 | 1.29 M | 6.94 M | |
| HWX | Headwater Exploration Inc | 5.7083 | -0.106 | -1.82 | 333.5 K | 1.9 M | |
| CIGI | Colliers International Group Inc | 15.3962 | -0.2854 | -1.82 | 19.26 K | 296.47 K | |
| CM | Canadian Imperial Bank of Commerce | 18.1076 | -0.3305 | -1.79 | 2.79 M | 50.58 M | |
| SII | Sprott Inc | 41.2463 | -0.7499 | -1.79 | 17.25 K | 711.5 K | |
| POW | Power Corp of Canada Sv | 12.3118 | -0.2194 | -1.75 | 781.43 K | 9.62 M | |
| ONEX | Onex Corp | 26.4369 | -0.47 | -1.75 | 47.75 K | 1.26 M | |
| TRX | Trx Gold Corporation | 6.77 | -0.12 | -1.74 | 52.63 K | 356.3 K | |
| OTEX | Open Text Corp | 8.286 | -0.1458 | -1.73 | 184.4 K | 1.53 M | |
| FTT | Finning Intl | 16.6503 | -0.2876 | -1.7 | 323.78 K | 5.39 M | |
| MDI | Major Drilling Grp | 9.9351 | -0.1714 | -1.7 | 27.75 K | 275.67 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4917 | -0.1609 | -1.67 | 2.06 K | 19.55 K | |
| RFA | RFA Financial Inc. | 24.9378 | -0.4186 | -1.65 | 59.7 K | 1.49 M | |
| CCL-B | CCL Industries Inc | 4.5576 | -0.0758 | -1.64 | 46.13 K | 210.26 K | |
| TCW | Trican Well | 12.0832 | -0.2002 | -1.63 | 301.81 K | 3.65 M | |
| CAE | Cae Inc | 9.318 | -0.1537 | -1.62 | 262.92 K | 2.45 M | |
| BNS | Bank of Nova Scotia | 25.3785 | -0.4141 | -1.61 | 2.71 M | 68.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 9.0973 | -0.148 | -1.6 | 321.05 K | 2.92 M | |
| TRZ | Transat At Inc | 17.95 | -0.29 | -1.59 | 41.68 K | 748.23 K | |
| OVV | Ovintiv Inc | 97.5695 | -1.5406 | -1.55 | 341.68 K | 33.34 M | |
| CNR | Canadian National Railway Co. | 24.206 | -0.3771 | -1.53 | 1.85 M | 44.77 M | |
| EMP-A | Empire Company Limited | 14.9092 | -0.2304 | -1.52 | 74.1 K | 1.1 M | |
| RY | Royal Bank of Canada | 29.6631 | -0.4559 | -1.51 | 2.06 M | 61.15 M | |
| IMO | Imperial Oil | 27.4571 | -0.4202 | -1.51 | 658.75 K | 18.09 M | |
| CHR | Chorus Aviation Inc | 29.6996 | -0.4526 | -1.5 | 2.27 M | 67.52 M | |
| TFII | Tfi International Inc | 7.988 | -0.1204 | -1.48 | 66.26 K | 529.32 K | |
| VNP | 5N Plus Inc | 6.12 | -0.09 | -1.45 | 33.6 K | 205.63 K | |
| BBD-A | Bombardier Inc | 120.25 | -1.75 | -1.43 | 35.13 K | 4.22 M | |
| WCN | Waste Connections Inc | 24.6309 | -0.3533 | -1.41 | 98.44 K | 2.42 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.16 | -0.13 | -1.4 | 56.9 K | 521.2 K | |
| TGO | Terago Inc | 7.89 | -0.11 | -1.38 | 200 | 1.58 K | |
| MSV | Minco Silver Corp | 5.77 | -0.08 | -1.37 | 172 K | 992.44 K | |
| SAP | Saputo Inc | 13.6617 | -0.1858 | -1.34 | 287.6 K | 3.93 M | |
| LNR | Linamar Corp | 16.6725 | -0.2267 | -1.34 | 80.62 K | 1.34 M | |
| OBE | Obsidian Energy Ltd | 156.31 | -2.10 | -1.33 | 885.29 K | 138.38 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.8715 | -0.1183 | -1.32 | 15.78 K | 140.01 K | |
| NPI | Northland Power Inc | 6.0235 | -0.0802 | -1.31 | 198.12 K | 1.19 M | |
| BDT | Bird Construction Inc | 5.0015 | -0.0663 | -1.31 | 120.9 K | 604.68 K | |
| PHX | Phx Energy Services Corp | 4.9597 | -0.0657 | -1.31 | 13.59 K | 67.39 K | |
| AIM | Aimia Inc | 11.6385 | -0.1535 | -1.3 | 397.8 K | 4.63 M | |
| NPK | Verde Agritech Plc | 3.80 | -0.05 | -1.3 | 55.5 K | 210.9 K | |
| T | Telus Corp | 5.4776 | -0.0695 | -1.25 | 1.48 M | 8.12 M | |
| RCI-B | Rogers Communications Inc | 20.6187 | -0.2602 | -1.25 | 1.26 M | 25.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1987 | 254.3 B | -0.0298 | -0.92 | 23.2 K | 74.21 K |
| BYDDY | BYD Company Limited | 60.50 | 79.59 B | -0.65 | -1.06 | 10.68 K | 645.96 K |
| MBGAF | Mercedes-Benz Group AG | 44.464 | 43.72 B | -1.8973 | -4.09 | 86.4 K | 3.84 M |
| BRDCY | Bridgestone Corporation | 5.5357 | 31.99 B | -0.1284 | -2.27 | 2.32 K | 12.84 K |
| CSCCF | Capstone Copper Corp. | 4.3533 | 6.35 B | -0.1367 | -3.04 | 10.72 K | 46.67 K |
| LNWO | Light & Wonder, Inc. | 6.90 | 6.21 B | -0.28 | -3.9 | 564.2 K | 3.89 M |
| HOS | Hornbeck Offshore Services, Inc | 13.50 | 1.71 B | -0.41 | -2.95 | 1.19 M | 16.02 M |
| GAMI | GAMCO Investors Inc | 17.1466 | 536.94 M | -0.4948 | -2.8 | 41.04 K | 703.7 K |
| LCU | Lion Copper Corp. Common Shares | 42.93 | 70.69 M | -1.08 | -2.45 | 2.38 K | 102.22 K |
| MTTCF | MeaTech 3D Ltd | 42.10 | 22.72 M | -2.90 | -6.44 | 410 | 17.26 K |
| ORBT | Orbit International Corporation | 3.2624 | 8.53 M | -0.0193 | -0.59 | 2.99 K | 9.75 K |
| JDNRF | Jayden Resources Inc. | 5.511 | 2.32 M | -0.2448 | -4.25 | 182 | 1 K |
| FBCD | FBC Holding Inc | 22.50 | 2.03 M | -8.50 | -27.42 | 556 | 12.51 K |
| NPHC | Nutra Pharma Corp | 4.72 | 1.43 M | -0.08 | -1.67 | 8.04 K | 37.96 K |
| EARI | Entertainment Arts Research Inc | 26.00 | 1.11 M | -3.80 | -12.75 | 1.25 K | 32.5 K |
| CGAC | Code Green Apparel Corp | 1520.00 | 1.09 M | -70.00 | -4.4 | 1 | 1.52 K |
| MWWC | Marketing Worldwide Corp | 1650.00 | 572.89 K | -306.00 | -15.64 | 33 | 54.45 K |
| DKAM | Drinks Americas Holdings Ltd | 7.50 | 278.3 K | -3.25 | -30.23 | 3.91 K | 29.32 K |
| ZVOI | Zovio Inc | 15.50 | 137.92 K | -0.17 | -1.08 | 250.77 K | 3.89 M |
| PCHK | Pacific Conquest Holdings Inc | 16875.00 | 120.05 K | -500.00 | -2.88 | 19 | 320.62 K |
| KALY | Kali Inc | 19.425 | 101.82 K | -0.825 | -4.07 | 4.2 K | 81.58 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -3.48 | -19.46 | 4 | 57.6 |
| USRM | U.S. Stem Cell Inc | 400.00 | 64.15 K | -30.00 | -6.98 | 44 | 17.6 K |
| RGGI | Resgreen Group International Inc | 57.00 | 48.75 K | -1.00 | -1.72 | 13 | 741 |
| ERINQ | Erin Energy Corporation | 5.5692 | 21.53 K | -0.2958 | -5.04 | 108.27 K | 602.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.58 | 14.07 K | -0.24 | -3.52 | 53.95 K | 354.98 K |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | -0.30 | -7.89 | 800 | 2.8 K |
| CDVIQ | Cal Dive International Inc | 5.13 | 9.86 K | -0.13 | -2.47 | 620.72 K | 3.18 M |
| CBRI | CMTSU Liquidation Inc | 3.30 | 8.16 K | -0.02 | -0.6 | 471.58 K | 1.56 M |
| CGLO | Hash Labs Inc | 28.80 | 7.64 K | -1.20 | -4 | 8.35 M | 240.54 M |
| CGIP | Celadon Group Inc | 13.0466 | 5.66 K | -0.203 | -1.53 | 60.55 K | 790.04 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | -2.00 | -1.2 | 147 | 24.25 K |
| CYRNQ | CYRNQ | 72.00 | 799 | -0.80 | -1.1 | 1.27 K | 91.44 K |
| SPDC | Speed Commerce Inc | 36.00 | 603 | -0.32 | -0.88 | 2.55 K | 91.76 K |
| PRXIQ | Premier Exhibitions Inc | 19.20 | 491 | -0.30 | -1.54 | 2.46 K | 47.14 K |
| YVRLF | Liquid Media Group Ltd. | 49.40 | 482 | -3.60 | -6.79 | 1.67 K | 82.4 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -0.7936 | -1.28 | 981 | 60.27 K |
| PARD | Poniard Pharmaceuticals Inc | 15.44 | 149 | -0.608 | -3.79 | 4.97 K | 76.81 K |
| TREVQ | Trevali Mining Corporation | 16.692 | -1.608 | -8.79 | 500 | 8.35 K | |
| VRCI | Verde Science Inc | 490.00 | -42.00 | -7.89 | 120.9 K | 59.24 M | |
| PDGO | Paradigm Oil and Gas Inc | 4.20 | -0.30 | -6.67 | 92.59 K | 388.86 K | |
| HDYNQ | Hyperdynamics Corporation | 23.20 | -0.96 | -3.97 | 78.38 K | 1.82 M | |
| HQGE | HQ Global Education Inc | 4.05 | -0.15 | -3.57 | 100 | 405 | |
| BAJFF | Camrova Resources Inc | 21.99 | -0.61 | -2.7 | 6.01 K | 132.27 K | |
| ESINQ | ITT Educational Services Inc | 59.84 | -1.65 | -2.68 | 646.47 K | 38.68 M | |
| SGRCF | San Gold Corporation | 3.20 | -0.07 | -2.14 | 45.09 K | 144.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 142.50 | 367.62 K | -5.00 | -3.39 | 1.6 M | 228.56 M |
| RAGE | Renegade Gold Inc. | 258.00 | -90.00 | -25.86 | 4.15 K | 1.07 M | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -15.00 | -15.79 | 2 | 160 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 2.14 K | 12.82 K | |
| BTR | Bonterra Resources Inc | 84.00 | -13.00 | -13.4 | 12.66 K | 1.06 M | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 660 | 2.31 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.60 | -12.5 | 2.67 K | 11.2 K | |
| CD | Cantex Mine Development Corp | 21.00 | -3.00 | -12.5 | 3.17 K | 66.63 K | |
| RYO | Rio Silver Inc | 3.50 | -0.50 | -12.5 | 160 | 560 | |
| FMN | Fidelity Minerals Corp | 105.0001 | -15.00 | -12.5 | 92 | 9.66 K | |
| AEP | Atlas Engineered Products Ltd | 26.00 | -3.00 | -10.34 | 68.17 K | 1.77 M | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.80 | -10 | 750 | 5.4 K | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | -0.40 | -10 | 80 | 288 | |
| INTR | Intrepid Metals Corp. | 144.00 | -16.00 | -10 | 163 | 23.47 K | |
| KNG | Kingsmen Resources Ltd | 3.04 | -0.32 | -9.52 | 7.12 K | 21.66 K | |
| DCOP | District Copper Corp | 4.80 | -0.50 | -9.43 | 550 | 2.64 K | |
| EON | EON Lithium Corp. | 30.00 | -3.00 | -9.09 | 515 | 15.45 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 115 K | 790.62 K | |
| TIG | Triumph Gold Corp | 33.00 | -3.00 | -8.33 | 1.02 K | 33.66 K | |
| GR | Great Atlantic Resources Corp | 44.00 | -4.00 | -8.33 | 323 | 14.21 K | |
| OYL | CGX Energy Inc | 9.20 | -0.80 | -8 | 1.33 M | 12.21 M | |
| BEW | BeWhere Holdings Inc | 6.3047 | -0.5254 | -7.69 | 48 | 302.63 | |
| IDL | Imaging Dynamics Company Ltd | 30.00 | -2.50 | -7.69 | 3.19 K | 95.64 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 52 | 20.28 K | |
| FTJ | Fort St. James Nickel Corp | 5.60 | -0.40 | -6.67 | 188 | 1.05 K | |
| GCOM | Green Shift Commodities Ltd. | 14.00 | -1.00 | -6.67 | 12.57 K | 176.05 K | |
| KEEK | Personas Social Incorporated | 1065.00 | -75.00 | -6.58 | 332 | 353.58 K | |
| WEC | Winchester Equity Corporation | 11.80 | -0.80 | -6.35 | 7.72 K | 91.16 K | |
| WVM | West Vault Mining Inc | 12.00 | -0.80 | -6.25 | 900 | 10.8 K | |
| IMR | iMetal Resources Inc | 375.00 | -25.00 | -6.25 | 87 | 32.62 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 987 | 22.21 K | |
| WPG | West Point Gold Corp. | 16.00 | -1.00 | -5.88 | 6.13 K | 98.14 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -1.50 | -5.88 | 570 | 13.68 K | |
| SXL | Slam Exploration Ltd | 4.80 | -0.30 | -5.88 | 12.98 K | 62.3 K | |
| AORO | Aloro Mining Corp | 13.80 | -0.80 | -5.48 | 2.7 K | 37.26 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 711.22 K | 6.4 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 10.80 | -0.60 | -5.26 | 13.33 K | 144 K | |
| RCK | Rock Tech Lithium Inc | 3.70 | -0.20 | -5.13 | 240.51 K | 889.88 K | |
| SOU | Southern Energy Corp | 15.20 | -0.80 | -5 | 203 | 3.09 K | |
| BVA | Bravada Gold Corporation | 7.60 | -0.40 | -5 | 75 | 570 | |
| VG | Volcanic Gold Mines Inc | 13.30 | -0.70 | -5 | 800 | 10.64 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.40 | -4.76 | 6.91 K | 55.28 K | |
| SKP | StrikePoint Gold Inc | 21.00 | -1.00 | -4.55 | 602 | 12.64 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 83 | 2.29 K | |
| BKM | Pacific Booker Minerals Inc | 8.60 | -0.35 | -3.91 | 4.4 K | 37.84 K | |
| GMV | GMV Minerals Inc | 5.00 | -0.20 | -3.85 | 7.31 K | 36.55 K | |
| SKEL | Skeleton Coast Uranium Corp. | 156.00 | -6.00 | -3.7 | 21 | 3.28 K | |
| EW | East West Petroleum Corp | 6.3525 | -0.231 | -3.51 | 16.63 K | 105.64 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -0.60 | -3.45 | 3.4 K | 57.12 K | |
| JSPX | JasperX Technologies Inc. | 58.00 | -2.00 | -3.33 | 162 | 9.4 K | |
| NOBL | Noble Plains Uranium Corp. | 3.72 | -0.12 | -3.12 | 2.08 K | 7.75 K | |
| WINS | Winshear Gold Corp | 22.9403 | -0.74 | -3.12 | 713 | 16.36 K | |
| GIGA | Giga Metals Corporation | 3.20 | -0.10 | -3.03 | 13.64 K | 43.65 K | |
| LMS | Less Mess Storage Inc. | 6.40 | -0.20 | -3.03 | 1.8 K | 11.52 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 18 | 13.88 K | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 2.25 K | 37.12 K | |
| LQWD | LQwD FinTech Corp | 25.90 | -0.70 | -2.63 | 71 | 1.84 K | |
| BQE | BQE Water Inc | 75.00 | -2.00 | -2.6 | 143.15 K | 10.74 M | |
| EMR | Emgold Mining Corporation | 19.00 | -0.50 | -2.56 | 26 K | 494 K | |
| SILV | Silver Valley Metals Corp. | 21.06 | -0.54 | -2.5 | 126.9 K | 2.67 M | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | -0.25 | -1.75 | 64.62 K | 904.75 K | |
| ENA | Enablence Technologies Inc | 1440.00 | -24.00 | -1.64 | 2.16 K | 3.11 M | |
| SGQ | SouthGobi Resources Ltd | 11.46 | -0.19 | -1.63 | 81.4 K | 932.84 K | |
| MRZ | Mirasol Resources Ltd | 3.74 | -0.05 | -1.32 | 141.9 K | 530.71 K | |
| ZC | Zimtu Capital Corp | 7.60 | -0.10 | -1.3 | 160 | 1.22 K | |
| CTA | Centaurus Energy Inc | 400.00 | -5.00 | -1.23 | 4.16 K | 1.66 M | |
| UCU | Ucore Rare Metals Inc | 4.30 | -0.05 | -1.15 | 489.85 K | 2.11 M | |
| AXL | Arrow Exploration Corp | 152.1368 | -1.7094 | -1.11 | 259.55 K | 39.49 M | |
| BARU | Baru Gold Corp | 68.3458 | -0.6854 | -0.99 | 10.9 K | 745.24 K |