Loser Valuations for 24 November 2010 from 00:00:00 until 23:59:59
Loser Valuations for 24 November 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 18.4936 | 38.52 B | -0.6273 | -3.28 | 533.7 K | 9.87 M |
| NG | Novagold Resources Inc | 12.9552 | 2.65 B | -0.2261 | -1.72 | 3.09 M | 40.05 M |
| GORO | Gold Resource Corp | 17.8449 | 567.93 M | -0.2454 | -1.36 | 230.93 K | 4.12 M |
| THM | International Tower Hill Mines Ltd | 8.24 | 413.24 M | -0.08 | -0.96 | 183.05 K | 1.51 M |
| FRD | Friedman Industries Inc | 5.2153 | 276.32 M | -0.069 | -1.31 | 32.7 K | 170.54 K |
| ACU | Acme United Corp | 7.1613 | 269.13 M | -0.0583 | -0.81 | 2.1 K | 15.04 K |
| GENC | Gencor Industries IN | 4.8333 | 254.9 M | -0.0467 | -0.96 | 204 | 985.99 |
| PLX | Protalix Biotherapeutics | 84.80 | 252.19 M | -0.80 | -0.93 | 22.33 K | 1.89 M |
| USBC | USBC, Inc. | 1680.00 | 151.77 M | -180.00 | -9.68 | 9 | 15.12 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 144.64 M | -140.00 | -5 | 6 | 15.96 K |
| PLG | Platinum Group Metals Ltd | 207.00 | 136.84 M | -5.00 | -2.36 | 3.77 K | 781.01 K |
| CATX | Perspective Therapeutics Inc | 13.60 | 94.2 M | -0.40 | -2.86 | 9.3 K | 126.48 K |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | -11.20 | -10 | 99 | 9.98 K |
| CVM | Cel-Sci Corp | 4950.00 | 23.04 M | -150.00 | -2.94 | 41 | 202.95 K |
| IGC | India Globalization Capital Inc | 7.00 | 20.56 M | -0.30 | -4.11 | 11.17 K | 78.19 K |
| AIRI | Air Industries Group Inc | 25.0391 | 13.4 M | -58.7037 | -70.1 | 60 | 1.5 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.38 M | -87.50 | -1.33 | 11 | 71.22 K |
| INUV | Inuvo Inc | 39.00 | 6.51 M | -1.00 | -2.5 | 701 | 27.34 K |
| DSS | Document Security Systems | 10344.915 | 4.5 M | -353.1465 | -3.3 | 72 | 744.83 K |
| GBR | New Concept Energy Inc | 4.944 | 4.21 M | -0.096 | -1.9 | 2.79 K | 13.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 191.425 | -12.35 | -6.06 | 599 | 114.66 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | 59.3667 | 105.73 B | -0.3991 | -0.67 | 1.5 M | 88.93 M |
| REGN | Regeneron Pharmaceuticals | 29.1729 | 99.25 B | -0.6159 | -2.07 | 1.21 M | 35.17 M |
| NXPI | Nxp Semiconductors | 11.1923 | 67.93 B | -0.1237 | -1.09 | 250 K | 2.8 M |
| INSM | Insmed Inc | 7.03 | 26.49 B | -0.155 | -2.16 | 97.27 K | 683.8 K |
| ALNY | Alnylam Pharmaceuticals | 9.77 | 21.41 B | -0.18 | -1.81 | 251.1 K | 2.45 M |
| PAA | Plains All American Pipeline LP | 10.4342 | 17.03 B | -0.0981 | -0.93 | 685 K | 7.15 M |
| PAAS | Pan Amer Silver Corp | 28.5385 | 16.22 B | -0.1541 | -0.54 | 1.2 M | 34.18 M |
| RGEN | Repligen Cp | 3.72 | 11.03 B | -0.2399 | -6.06 | 95.61 K | 355.66 K |
| ZION | Zions Bancorp | 14.3491 | 9.71 B | -0.0738 | -0.51 | 3.69 M | 53 M |
| IESC | Ies Holdings | 3.40 | 7.52 B | -0.03 | -0.87 | 9.45 K | 32.13 K |
| ORKA | Oruka Therapeutics Inc | 17516.0566 | 7.1 B | -243.9551 | -1.37 | 3 | 52.55 K |
| CVBF | Cvb Financial Corp | 4.8687 | 3.97 B | -0.0653 | -1.32 | 590.8 K | 2.88 M |
| SBCF | Seacoast Banking Cp | 5.4427 | 3.25 B | -0.0442 | -0.81 | 25.54 K | 139.01 K |
| HOVNP | Hovnanian Entr Dep A | 3.7508 | 3.05 B | -0.1891 | -4.8 | 11.49 K | 43.1 K |
| VCEL | Vericel Corproation | 43.40 | 3.04 B | -2.60 | -5.65 | 124.01 K | 5.38 M |
| CENT | Central Garden | 6.9575 | 2.96 B | -0.0469 | -0.67 | 138.99 K | 967.04 K |
| ATRC | Atricure Inc | 8.62 | 2.93 B | -0.10 | -1.15 | 34.52 K | 297.6 K |
| STGW | Stagwell Inc | 7.1961 | 2.82 B | -0.1413 | -1.93 | 69.06 K | 496.93 K |
| BANR | Banner Corp | 7.8866 | 2.53 B | -0.1901 | -2.35 | 173.7 K | 1.37 M |
| SRPT | Sarepta Therapeutics | 10.92 | 1.79 B | -0.06 | -0.55 | 186.06 K | 2.03 M |
| QCRH | Qcr Holdings Inc | 7.5561 | 1.69 B | -0.2384 | -3.06 | 5.23 K | 39.55 K |
| CBRL | Cracker Barrel | 29.5375 | 1.48 B | -0.4633 | -1.54 | 608.8 K | 17.98 M |
| DMLP | Dorchester Minls | 7.07 | 1.38 B | -0.0667 | -0.93 | 23.76 K | 167.98 K |
| FMBH | First Mid Ill Bncshr | 11.9041 | 1.36 B | -0.8626 | -6.76 | 400 | 4.76 K |
| PFBC | Preferred Bank LA | 5.9873 | 1.22 B | -0.0374 | -0.62 | 740 | 4.43 K |
| STRA | Strayer Education | 102.3094 | 1.21 B | -1.0091 | -0.98 | 153.7 K | 15.72 M |
| HBNC | Horizon Bancorp | 3.1081 | 1.09 B | -0.0184 | -0.59 | 1.52 K | 4.72 K |
| WLDN | Willdan Group Inc | 3.40 | 1.05 B | -0.13 | -3.68 | 1 K | 3.4 K |
| SVRA | Savara Inc | 138.60 | 1.03 B | -1.40 | -1 | 919 | 127.37 K |
| LXRX | Lexicon Pharmaceutcl | 9.59 | 832.07 M | -0.14 | -1.44 | 141.39 K | 1.36 M |
| SMBK | Smartfinancial Inc | 6.0219 | 820.73 M | -0.2974 | -4.71 | 1.51 K | 9.11 K |
| SMBC | Southern MO Bancorp | 5.8526 | 782.93 M | -0.1669 | -2.77 | 4.13 K | 24.17 K |
| CAPR | Capricor Therap | 255.00 | 652.32 M | -40.00 | -13.56 | 871 | 222.1 K |
| PACB | Pacific Biosciences | 11.93 | 648.2 M | -0.10 | -0.83 | 190 K | 2.27 M |
| ABUS | Arbutus Biopharma Cp | 5.34 | 594.71 M | -0.0401 | -0.75 | 12.8 K | 68.35 K |
| UNTY | Unity Bancorp Inc | 4.1596 | 588.98 M | -0.0377 | -0.9 | 880 | 3.66 K |
| CBAN | Colony Bankcorp Inc | 3.2673 | 559.43 M | -0.0238 | -0.72 | 2.1 K | 6.86 K |
| TATT | T A T Tech Ltd | 3.9923 | 510.57 M | -0.0507 | -1.25 | 8.5 K | 33.93 K |
| ITIC | Investors Title Company | 17.1447 | 497.13 M | -0.6427 | -3.61 | 500 | 8.57 K |
| GRVY | Gravity Ltd ADR | 7.00 | 474.68 M | -0.20 | -2.78 | 4.18 K | 29.29 K |
| GILT | Gilat Satellite Ntwk | 4.0251 | 463.72 M | -0.0327 | -0.81 | 10.2 K | 41.06 K |
| FRST | Primis Financial Corp | 4.5404 | 365.29 M | -0.1794 | -3.8 | 375 | 1.7 K |
| PESI | Perma-Fix Envir | 7.50 | 338.01 M | -0.15 | -1.96 | 9.23 K | 69.24 K |
| SHIP | Seanergy Maritime Hl | 133148.8438 | 334.12 M | -1293.0938 | -0.96 | 1 | 133.15 K |
| GALT | Galectin Therapeutic | 4.05 | 331.8 M | -0.15 | -3.57 | 13.33 K | 53.98 K |
| VABK | Virginia Natl Bnk | 7.7132 | 290.98 M | -0.3494 | -4.33 | 254 | 1.96 K |
| HWBK | Hawthorn Bancshares | 3.7833 | 287.43 M | -0.0575 | -1.5 | 1.9 K | 7.18 K |
| BCBP | Bcb Bancorp Inc | 4.425 | 281.07 M | -0.0722 | -1.61 | 8.21 K | 36.34 K |
| JACK | Jack IN The Box Inc | 16.0957 | 278.29 M | -0.2259 | -1.38 | 2.11 M | 33.99 M |
| HQI | Hirequest Inc | 4.3499 | 253.5 M | -0.1087 | -2.44 | 2.67 K | 11.6 K |
| ELVA | Electrovaya Inc | 12.7845 | 251.49 M | -0.169 | -1.3 | 260 | 3.32 K |
| CFBK | Central Fed Cp | 24.9012 | 238.82 M | -1.297 | -4.95 | 373 | 9.29 K |
| RGCO | Rgc Resources Inc | 5.8738 | 236.47 M | -0.0524 | -0.88 | 3.99 K | 23.44 K |
| PEBK | Peoples Bancorp NC | 3.1131 | 229.49 M | -0.0635 | -2 | 3.08 K | 9.59 K |
| LTRX | Lantronix Inc | 3.05 | 221.74 M | -0.0699 | -2.24 | 300 | 915 |
| AEHL | Antelope Enterprise Hldg Ltd | 393775.5313 | 215.82 M | -5154.125 | -1.29 | 1 | 393.78 K |
| RDCM | Radcom Ltd | 9.64 | 194.96 M | -0.21 | -2.13 | 36.27 K | 349.6 K |
| ANIK | Anika Therapeutics | 6.24 | 186.69 M | -0.0599 | -0.95 | 3.82 K | 23.82 K |
| SILC | Silicom Ltd | 15.2132 | 183.92 M | -0.1519 | -0.99 | 52.9 K | 804.73 K |
| NEGG | Newegg Commerce Inc | 832.00 | 177.86 M | -35.20 | -4.06 | 210 | 174.72 K |
| ORMP | Oramed Pharma | 3.3002 | 169.02 M | -0.2796 | -7.81 | 2.52 K | 8.33 K |
| EBMT | Eagle Bancorp [Mt] | 6.5913 | 163.37 M | -0.0598 | -0.9 | 2.02 K | 13.31 K |
| SLNH | Soluna Hldgs Inc | 15.4552 | 140.9 M | -0.1862 | -1.19 | 8 | 123.64 |
| ABEO | Abeona Therapeutics | 3687.50 | 131.52 M | -62.50 | -1.67 | 9 | 33.19 K |
| ACNT | Ascent Industries CO | 8.1645 | 121.7 M | -0.0955 | -1.16 | 3.9 K | 31.84 K |
| BOTJ | Bank of The Jame Fnl | 4.876 | 115.36 M | -0.5302 | -9.81 | 1.1 K | 5.36 K |
| UBOH | United Bancshares | 6.8145 | 112.51 M | -0.1039 | -1.5 | 1.04 K | 7.07 K |
| UNB | Union Bankshares Inc | 8.902 | 112.37 M | -0.1344 | -1.49 | 1.7 K | 15.13 K |
| FLNT | Fluent Inc | 58.3019 | 109.36 M | -1.9012 | -3.16 | 1.17 K | 68.15 K |
| BYFC | Broadway Fin Cp | 15.68 | 106.89 M | -0.48 | -2.97 | 213 | 3.34 K |
| ANIX | Anixa Biosciences Inc | 6.75 | 96.49 M | -0.25 | -3.57 | 7.39 K | 49.86 K |
| LAKE | Lakeland Inds Inc | 9.1861 | 93.5 M | -0.0587 | -0.63 | 1.7 K | 15.62 K |
| AUBN | Auburn Natl Bncp | 11.6389 | 88.23 M | -0.0867 | -0.74 | 300 | 3.49 K |
| HRTX | Heron Therapeutics | 10.40 | 68.21 M | -0.60 | -5.45 | 2.9 K | 30.17 K |
| GECC | Great Elm Capital Corp | 64.0888 | 67.75 M | -1.1724 | -1.8 | 252 | 16.15 K |
| INVE | Identiv Inc | 23.50 | 64.47 M | -0.50 | -2.08 | 473 | 11.12 K |
| TACT | Transact Tech Inc | 6.9795 | 50.9 M | -0.1073 | -1.51 | 35.86 K | 250.29 K |
| DWSN | Dawson Geophscl | 6.5858 | 49.07 M | -0.0845 | -1.27 | 16.67 K | 109.79 K |
| RBCN | Rubicon Technology | 213.30 | 44.64 M | -5.50 | -2.51 | 75.67 K | 16.14 M |
| RDI | Reading Intl Cl A | 5.04 | 41.89 M | -0.06 | -1.18 | 12.68 K | 63.91 K |
| UG | United Guardian Inc | 5.9932 | 39.47 M | -0.1503 | -2.45 | 1.97 K | 11.81 K |
| KOSS | Koss Cp | 4.5073 | 31.33 M | -0.0852 | -1.86 | 4.4 K | 19.83 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 54.80 | 30.74 M | -1.00 | -1.79 | 7.37 K | 403.82 K |
| NSYS | Nortech Systems IN | 4.24 | 30.56 M | -0.19 | -4.29 | 200 | 848 |
| EDSA | Edesa Biotech Inc | 2822.3999 | 30 M | -147.00 | -4.95 | 2 | 5.64 K |
| CVV | CVD Equipment Corp | 6.44 | 28.71 M | -0.4601 | -6.67 | 7.2 K | 46.37 K |
| SYPR | Sypris Solutions | 3.0395 | 28.09 M | -0.1595 | -4.99 | 8.92 K | 27.12 K |
| AIFC | AI Financial Corporation | 16.60 | 26.51 M | -1.00 | -5.68 | 640 | 10.62 K |
| ZIVO | Zivo Bioscience | 168.00 | 24.28 M | -9.60 | -5.41 | 50 | 8.4 K |
| PLUR | Pluri Inc | 107.20 | 16.16 M | -5.60 | -4.96 | 2.5 K | 268.54 K |
| BEEM | Beam Global | 20.00 | 15.23 M | -2.00 | -9.09 | 170 | 3.4 K |
| KTCC | Key Tronic Cp | 5.69 | 14.83 M | -0.10 | -1.73 | 44.46 K | 252.99 K |
| INTZ | Intrusion Inc | 15.80 | 14.36 M | -0.60 | -3.66 | 14 | 221.2 |
| UONE | Urban One Inc | 11.70 | 13.69 M | -0.20 | -1.68 | 180 | 2.11 K |
| NEON | Neonode Inc | 19.25 | 11.7 M | -0.50 | -2.53 | 520 | 10.01 K |
| WETH | Wetouch Technology Inc | 11.1998 | 11.51 M | -6.9998 | -38.46 | 67 | 750.39 |
| IRIX | Iridex Cp | 3.60 | 11.47 M | -0.13 | -3.49 | 11.58 K | 41.69 K |
| CLRO | Clearone Inc | 19.8051 | 10.22 M | -0.3742 | -1.85 | 342 | 6.77 K |
| ASTC | Astrotech Corp | 190.50 | 8.99 M | -30.00 | -13.61 | 7.32 K | 1.39 M |
| WVVI | Willamette Valley | 3.56 | 8.27 M | -0.03 | -0.84 | 2.52 K | 8.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 36.607 | 270.2 B | -0.4106 | -1.11 | 1.82 M | 66.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.5277 | 165.56 B | -0.3856 | -0.88 | 805.6 K | 35.07 M |
| HDB | Hdfc Bank Ltd ADR | 6.8316 | 133.85 B | -0.0886 | -1.28 | 6.44 M | 44.02 M |
| NEM | Newmont Mining Corp | 42.4947 | 123.11 B | -0.4608 | -1.07 | 5.01 M | 212.81 M |
| ELV | Elevance Health Inc | 45.9561 | 92.79 B | -0.5242 | -1.13 | 4.47 M | 205.32 M |
| EPD | Enterprise Products Partners LP | 7.9464 | 80.14 B | -0.052 | -0.65 | 2.78 M | 22.06 M |
| E | Eni S.P.A. ADR | 16.4815 | 79.58 B | -0.1015 | -0.61 | 1.21 M | 19.91 M |
| SPG-PJ | Simon Property Group Inc | 29.4227 | 45.49 B | -0.9696 | -3.19 | 1.98 K | 58.26 K |
| DG | Dollar General Corp | 28.5901 | 30.32 B | -0.2338 | -0.81 | 1.07 M | 30.56 M |
| PPL | PPL Corp | 11.6971 | 26.63 B | -0.0598 | -0.51 | 3.6 M | 42.1 M |
| HPQ | HP Inc | 12.5357 | 26.12 B | -0.129 | -1.02 | 61.42 M | 769.99 M |
| THC | Tenet Healthcare Corp | 16.88 | 23.32 B | -0.12 | -0.71 | 1.39 M | 23.44 M |
| XPO | Xpo Logistics Inc | 3.2077 | 22.02 B | -0.0968 | -2.93 | 42.54 K | 136.47 K |
| IAG | Iamgold Corp | 15.4327 | 10.32 B | -0.2614 | -1.67 | 2.75 M | 42.46 M |
| FRO | Frontline Ltd | 62.0079 | 10.14 B | -2.7295 | -4.22 | 655.52 K | 40.65 M |
| CMC | Commercial Metals Company | 10.6035 | 7.14 B | -0.0624 | -0.59 | 1.58 M | 16.7 M |
| ANF | Abercrombie & Fitch Company | 35.584 | 6.45 B | -0.1846 | -0.52 | 3.13 M | 111.26 M |
| OGC | OceanaGold Corporation | 8.6665 | 6.12 B | -0.0825 | -0.94 | 19.37 K | 167.84 K |
| TPC | Tutor Perini Corp | 19.1972 | 5.33 B | -0.7487 | -3.75 | 3.63 M | 69.75 M |
| AGX | Argan Inc | 5.8318 | 4.52 B | -0.1273 | -2.14 | 12.9 K | 75.23 K |
| JOE | St. Joe Company | 16.5077 | 4.06 B | -0.1807 | -1.08 | 1.12 M | 18.53 M |
| PHI | Philippine Long Distance Telephone ADR | 19.8865 | 3.82 B | -0.1015 | -0.51 | 191.4 K | 3.81 M |
| AEO | American Eagle Outfitters | 9.7516 | 3.61 B | -0.203 | -2.04 | 5.88 M | 57.37 M |
| SII | Sprott Inc | 38.0056 | 2.91 B | -0.8813 | -2.27 | 100 | 3.8 K |
| FSM | Fortuna Silver Mines | 4.0181 | 2.8 B | -0.0319 | -0.79 | 56.44 K | 226.77 K |
| SA | Seabridge Gold | 27.80 | 2.74 B | -0.34 | -1.21 | 185.71 K | 5.16 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.9589 | 1.88 B | -0.2687 | -2.03 | 81.5 K | 1.06 M |
| GSL | Global Ship Lease Inc | 21.9969 | 1.54 B | -0.7415 | -3.26 | 15.72 K | 345.9 K |
| GLP | Global Partners LP | 6.4244 | 1.5 B | -0.0373 | -0.58 | 45.3 K | 291.03 K |
| UTL | Unitil Corp | 12.8478 | 1.04 B | -0.143 | -1.1 | 62.5 K | 802.99 K |
| TYG | Tortoise Energy Infrastructure Corp | 43.7997 | 957.33 M | -0.2847 | -0.65 | 19.18 K | 839.86 K |
| ASA | ASA Gold and Precious Metals | 31.3052 | 936.2 M | -0.1769 | -0.56 | 24 K | 751.32 K |
| IQI | Invesco Quality Muni Income Trust | 5.0208 | 467.73 M | -0.0403 | -0.8 | 65.6 K | 329.36 K |
| CAL | Caleres Inc | 11.0845 | 464.09 M | -0.0709 | -0.64 | 1.2 M | 13.26 M |
| NOAH | Noah Holdings Ltd ADR | 12.8977 | 462.67 M | -0.4734 | -3.54 | 609.5 K | 7.86 M |
| OXM | Oxford Industries | 17.2879 | 438.11 M | -0.1848 | -1.06 | 145.6 K | 2.52 M |
| ARL | American Realty Investors | 8.41 | 371.17 M | -0.26 | -3 | 6.3 K | 52.98 K |
| CPS | Cooper Std Hld Inc | 43.97 | 336.37 M | -0.78 | -1.74 | 1 K | 43.97 K |
| PMO | Putnam Muni Opportunities Trust | 4.9566 | 280.61 M | -0.0261 | -0.52 | 62.6 K | 310.28 K |
| BRT | BRT Realty Trust | 3.919 | 242.25 M | -0.0237 | -0.6 | 33.2 K | 130.11 K |
| USNA | Usana Health Sciences Inc | 21.795 | 237.42 M | -0.29 | -1.31 | 40.31 K | 878.51 K |
| MPV | Massmutual Participation Investors | 4.2852 | 176.56 M | -0.0403 | -0.93 | 4.1 K | 17.57 K |
| VTN | Invesco Trust New York Muni | 6.068 | 150.46 M | -0.0753 | -1.23 | 28 K | 169.9 K |
| JHS | John Hancock Income Securities Trust | 5.902 | 121.06 M | -0.0561 | -0.94 | 23.1 K | 136.34 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 7.571 | 80.91 M | -0.0644 | -0.84 | 6 K | 45.43 K |
| VLT | Invesco High | 4.0896 | 58.34 M | -0.0229 | -0.56 | 12.9 K | 52.76 K |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | -11.20 | -10 | 99 | 9.98 K |
| CCM | Concord Medical Services ADR | 39.5153 | 15.11 M | -0.9484 | -2.34 | 5.03 K | 198.84 K |
| SFUNY | Fang Holdings Ltd | 140.6736 | 9.04 M | -1.8756 | -1.32 | 25.08 K | 3.53 M |
| MTR | Mesa Royalty Trust | 15.5886 | 3.67 M | -0.2151 | -1.36 | 16.5 K | 257.21 K |
| SMBK | Smartfinancial Inc | 6.1664 | -0.3046 | -4.71 | 1.51 K | 9.32 K | |
| DDT | Dillard's | 7.8144 | -0.1078 | -1.36 | 12.7 K | 99.24 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 210.6504 | -1.8725 | -0.88 | 50.8 K | 10.7 M | |
| CBAN | Colony Bankcorp Inc | 3.2474 | -0.0236 | -0.72 | 2.1 K | 6.82 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 21.6414 | -0.1408 | -0.65 | 2.1 K | 45.45 K | |
| PAAS | Pan American Silver Corp. | 30.1773 | -0.163 | -0.54 | 1.2 M | 36.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 14.00 | -4.00 | -22.22 | 905 | 12.67 K | |
| MFI | Maple Leaf Foods | 6.8152 | -0.7645 | -10.09 | 4.16 M | 28.38 M | |
| MAI | Mining Americas Inc. | 23.00 | -2.00 | -8 | 1.23 K | 28.29 K | |
| ATX | ATEX Resources Inc. | 11.10 | -0.90 | -7.5 | 267 | 2.96 K | |
| ELEF | Silver Elephant Mining Corp | 36.0513 | -1.9845 | -5.22 | 7.22 K | 260.43 K | |
| PTM | Platinum Group Metals Ltd | 209.00 | -10.00 | -4.57 | 5.78 K | 1.21 M | |
| QBR-A | Quebecor Inc | 6.9127 | -0.3207 | -4.43 | 794 | 5.49 K | |
| FLNT | Flint Corp | 8.80 | -0.40 | -4.35 | 4.04 K | 35.58 K | |
| STLR | Stllr Gold Inc | 3.24 | -0.12 | -3.57 | 234.8 K | 760.76 K | |
| CGO | Cogeco Inc Sv | 21.6969 | -0.7289 | -3.25 | 2.05 K | 44.48 K | |
| USA | Americas Silver Corp | 31.80 | -0.90 | -2.75 | 11.17 K | 355.21 K | |
| VLE | Valeura Energy Inc | 3.60 | -0.10 | -2.7 | 34.13 K | 122.87 K | |
| IMG | Iamgold Corp | 15.5656 | -0.4287 | -2.68 | 1.8 M | 27.95 M | |
| CGG | China Gold Int Resources Corp | 4.8007 | -0.1225 | -2.49 | 298.56 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 21.679 | -0.5445 | -2.45 | 30.51 K | 661.51 K | |
| CRRX | Carerx Corp | 15.7435 | -0.3936 | -2.44 | 990 | 15.59 K | |
| BYD | Boyd Group Services Inc | 6.1487 | -0.1516 | -2.41 | 7.3 K | 44.89 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7902 | -0.1656 | -2.38 | 4.12 K | 28.01 K | |
| CJT | Cargojet Inc | 5.6424 | -0.1368 | -2.37 | 7.1 K | 40.06 K | |
| BU | Burcon Nutrascience Corp | 161.4557 | -3.8048 | -2.3 | 1.38 K | 223.45 K | |
| ENGH | Enghouse Systems Ltd | 3.143 | -0.0726 | -2.26 | 26.8 K | 84.23 K | |
| SII | Sprott Inc | 40.3233 | -0.923 | -2.24 | 9.57 K | 385.89 K | |
| NG | Novagold Res Inc | 11.6673 | -0.2659 | -2.23 | 182.5 K | 2.13 M | |
| GBT | Bmtc Group Inc | 15.938 | -0.3474 | -2.13 | 2.5 K | 39.92 K | |
| PAAS | Pan American Silver Corp | 28.6544 | -0.6146 | -2.1 | 252.57 K | 7.24 M | |
| PIF | Polaris Infrastructure Inc | 2255.7502 | -47.9949 | -2.08 | 43 | 97 K | |
| QBR-B | Quebecor Inc | 6.8559 | -0.1385 | -1.98 | 184.8 K | 1.27 M | |
| TRX | Trx Gold Corporation | 6.64 | -0.13 | -1.92 | 34.76 K | 230.78 K | |
| WJX | Wajax Corp | 14.7841 | -0.2763 | -1.83 | 78.26 K | 1.16 M | |
| ORV | Orvana Minerals J | 3.27 | -0.06 | -1.8 | 298.64 K | 976.57 K | |
| ITH | International Tower Hill Mines Ltd | 8.30 | -0.15 | -1.78 | 87.4 K | 725.42 K | |
| JAG | Jaguar Mining Inc | 5729.7666 | -98.9316 | -1.7 | 198.09 K | 1.13 B | |
| PWF-PA | Power Financial Corp Pref A | 11.1511 | -0.1916 | -1.69 | 769 | 8.58 K | |
| FVI | Fortuna Mines Inc | 4.09 | -0.07 | -1.68 | 315.1 K | 1.29 M | |
| ESM | Euro Sun Mining Inc | 10.7168 | -0.1816 | -1.67 | 64.44 K | 690.6 K | |
| WPK | Winpak Ltd | 8.6465 | -0.1433 | -1.63 | 128 | 1.11 K | |
| EMA | Emera Incorporated | 15.2183 | -0.2456 | -1.59 | 382.34 K | 5.82 M | |
| GTE | Gran Tierra Energy Inc | 76.60 | -1.20 | -1.54 | 35.38 K | 2.71 M | |
| OGC | Oceanagold Corp | 8.7784 | -0.1372 | -1.54 | 272.33 K | 2.39 M | |
| CAS | Cascades Inc | 3.6225 | -0.0563 | -1.53 | 381.31 K | 1.38 M | |
| CLS | Celestica Inc Sv | 9.04 | -0.14 | -1.53 | 268 K | 2.42 M | |
| LNR | Linamar Corp | 16.4199 | -0.2526 | -1.52 | 143.58 K | 2.36 M | |
| EDV | Endeavour Mining Corp | 22.7293 | -0.3283 | -1.42 | 21.82 K | 495.95 K | |
| WFG | West Fraser Timber CO Ltd | 19.3753 | -0.2613 | -1.33 | 65.2 K | 1.26 M | |
| PWF-PO | Power Financial Corp Pref O | 10.163 | -0.1301 | -1.26 | 20.79 K | 211.24 K | |
| ELD | Eldorado Gold | 82.9773 | -1.0577 | -1.26 | 1.8 M | 149.21 M | |
| RCI-A | Rogers Communications Inc | 21.9825 | -0.2798 | -1.26 | 530 | 11.65 K | |
| EMP-A | Empire Company Limited | 14.7248 | -0.1844 | -1.24 | 212.1 K | 3.12 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 10.1615 | -0.1235 | -1.2 | 3.92 K | 39.79 K | |
| ACO-X | ATCO Ltd | 17.3431 | -0.2041 | -1.16 | 71.14 K | 1.23 M | |
| ELVA | Electrovaya Inc | 13.15 | -0.15 | -1.13 | 14.54 K | 191.2 K | |
| S | Sherritt Intl Rv | 6.9925 | -0.0796 | -1.13 | 1.01 M | 7.03 M | |
| SVM | Silvercorp Metals Inc | 10.6215 | -0.1199 | -1.12 | 268.3 K | 2.85 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3025 | -0.1259 | -1.1 | 2.88 K | 32.49 K | |
| EQB | EQB Inc | 8.7751 | -0.0925 | -1.04 | 6.8 K | 59.67 K | |
| SIA | Sienna Senior Living Inc | 3.8666 | -0.0406 | -1.04 | 40.02 K | 154.75 K | |
| CCA | Cogeco Communications Inc | 24.0669 | -0.2406 | -0.99 | 35.83 K | 862.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.1788 | -0.1891 | -0.98 | 95.2 K | 1.83 M | |
| CGY | Calian Group Ltd | 10.3332 | -0.1014 | -0.97 | 550 | 5.68 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1006 | -0.0578 | -0.94 | 2.35 K | 14.31 K | |
| L | Loblaw CO | 5.9357 | -0.0516 | -0.86 | 1.11 M | 6.59 M | |
| BBD-PC | Bombardier Inc Pref C | 6.1424 | -0.0507 | -0.82 | 4.08 K | 25.09 K | |
| PGIC | Premium Global Income Split Corp | 25.1228 | -0.2026 | -0.8 | 576 | 14.47 K | |
| AIF | Altus Group Ltd | 7.9167 | -0.0614 | -0.77 | 18.32 K | 145.03 K | |
| MRE | Martinrea International Inc | 6.4765 | -0.049 | -0.75 | 122.67 K | 794.49 K | |
| ABX | Barrick Mining Corp | 38.4773 | -0.2911 | -0.75 | 2.05 M | 79.03 M | |
| WPM | Wheaton Precious Metals Corp | 29.4632 | -0.2207 | -0.74 | 1.36 M | 40.1 M | |
| CSCI | Cosciens Biopharma Inc | 80400.00 | -600.00 | -0.74 | 1 | 80.4 K | |
| EIF | Exchange Income Corp | 6.641 | -0.0491 | -0.73 | 32.6 K | 216.5 K | |
| TOU | Tourmaline Oil Corp | 12.9908 | -0.0951 | -0.73 | 826.9 K | 10.74 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.0996 | -0.72 | 896.12 K | 12.31 M | |
| TXR | Torex Resources Inc. | 13.6724 | -0.099 | -0.72 | 89.61 K | 1.23 M | |
| FNV | Franco-Nevada Corp | 27.6268 | -0.1998 | -0.72 | 148.6 K | 4.11 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.4257 | -0.066 | -0.7 | 2.66 K | 25.07 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.3393 | -0.064 | -0.68 | 3.53 K | 32.96 K | |
| BCE-PB | BCE Inc Pref AB | 10.0772 | -0.0672 | -0.66 | 100 | 1.01 K | |
| TCL-B | Transcontinental Inc | 6.4072 | -0.0422 | -0.65 | 600 | 3.84 K | |
| IFP | Interfor Corp | 4.4512 | -0.0281 | -0.63 | 16 K | 71.22 K | |
| CFF | Conifex Timber Inc | 7.3249 | -0.0452 | -0.61 | 600 | 4.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.0387 | -0.0248 | -0.61 | 158.93 K | 641.85 K | |
| K | Kinross Gold Corp | 15.9457 | -0.0958 | -0.6 | 2.69 M | 42.94 M | |
| SGY | Surge Energy Inc | 28.8517 | -0.1682 | -0.58 | 18.29 K | 527.81 K | |
| BN-PC | Brookfield Corporation | 8.1021 | -0.0458 | -0.56 | 1.69 K | 13.69 K | |
| RCH | Richelieu Hardware Ltd | 8.2121 | -0.0445 | -0.54 | 65.9 K | 541.21 K | |
| WCN | Waste Connections Inc | 24.4984 | -0.1325 | -0.54 | 136.87 K | 3.35 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.6374 | -0.0463 | -0.53 | 3.2 K | 27.64 K | |
| NPK | Verde Agritech Plc | 3.78 | -0.02 | -0.53 | 61.9 K | 233.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.83 | 6.21 B | -0.07 | -1.01 | 708 K | 4.84 M |
| NTPIF | Nam Tai Property Inc. | 6.36 | 262.33 M | -0.06 | -0.93 | 225.23 K | 1.43 M |
| MTTCF | MeaTech 3D Ltd | 40.60 | 22.72 M | -1.50 | -3.56 | 258 | 10.47 K |
| ONEI | OneMeta AI | 390.00 | 8.95 M | -10.00 | -2.5 | 3 | 1.17 K |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | -545.9792 | -16.28 | 1 | 2.81 K |
| CGAC | Code Green Apparel Corp | 1500.00 | 1.09 M | -20.00 | -1.32 | 4 | 6 K |
| MSBN | China Electronics Holdings Inc | 4.60 | 310.06 K | -0.15 | -3.16 | 7.5 K | 34.5 K |
| DKAM | Drinks Americas Holdings Ltd | 6.50 | 278.3 K | -1.00 | -13.33 | 8.35 K | 54.3 K |
| KEGS | 1812 Brewing Company Inc | 4.80 | 141.33 K | -0.20 | -4 | 92 | 441.6 |
| KALY | Kali Inc | 18.375 | 101.82 K | -1.05 | -5.41 | 3.35 K | 61.56 K |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -1.30 | -6.67 | 26.15 K | 475.97 K |
| VALV | Shengkai Innovations Inc | 14.04 | 42.98 K | -0.18 | -1.27 | 12.8 K | 179.75 K |
| XDSL | mPhase Technologies Inc | 60.50 | 16.8 K | -2.00 | -3.2 | 3.12 K | 188.76 K |
| CGLO | Hash Labs Inc | 26.00 | 7.64 K | -2.80 | -9.72 | 5.63 M | 146.39 M |
| CYRNQ | CYRNQ | 71.60 | 799 | -0.40 | -0.56 | 1.44 K | 103.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.2333 | 785 | -0.149 | -1.44 | 82.59 K | 845.16 K |
| USMJ | North American Cannabis Holdings Inc | 500.00 | 235 | -800.00 | -61.54 | 16 | 8 K |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -3.20 | -5.21 | 2.91 K | 169.65 K |
| PARD | Poniard Pharmaceuticals Inc | 14.80 | 149 | -0.64 | -4.15 | 11.1 K | 164.29 K |
| VRCI | Verde Science Inc | 420.00 | -70.00 | -14.29 | 119.53 K | 50.2 M | |
| AFPW | AlumiFuel Power Corporation | 500.00 | -50.00 | -9.09 | 2 | 1 K | |
| FONU | FonU2 Inc | 88.00 | -8.00 | -8.33 | 156 | 13.73 K | |
| SOGFF | Strategic Oil & Gas Ltd | 15.934 | -1.41 | -8.13 | 18 | 286.81 | |
| URBF | Urban Barns Foods Inc | 260.00 | -20.00 | -7.14 | 4 K | 1.04 M | |
| PDGO | Paradigm Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 108.31 K | 433.22 K | |
| COWI | CoroWare Inc | 192.00 | -8.00 | -4 | 19 | 3.65 K | |
| PMMEF | Premium Exploration Inc | 4.123 | -0.158 | -3.69 | 16.18 K | 66.69 K | |
| NKRSF | Niko Resources Ltd | 92.011 | -1.795 | -1.91 | 1.3 K | 119.61 K | |
| SGLRF | Spyglass Resources Corp | 3.4155 | -0.0524 | -1.51 | 97.19 K | 331.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 27 | 4.86 K |
| BRON | Bronco Resources Corp. | 7.20 | -2.20 | -23.4 | 8.67 K | 62.4 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 5.54 K | 53.14 K | |
| RAGE | Renegade Gold Inc. | 210.00 | -48.00 | -18.6 | 2.79 K | 586.95 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -1.20 | -13.33 | 19.38 K | 151.19 K | |
| PUMA | Puma Exploration Inc | 20.00 | -3.00 | -13.04 | 158.5 K | 3.17 M | |
| MXL-H | MX Gold Corp | 6.90 | -1.00 | -12.66 | 12.31 K | 84.94 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 120 | 2.1 K | |
| DIG-H | District Mines Ltd | 9.60 | -1.20 | -11.11 | 7 | 67.2 | |
| PAR-H | Parent Capital Corp | 4.50 | -0.50 | -10 | 80 | 360 | |
| VGD | Visible Gold Mines Inc | 5.40 | -0.60 | -10 | 10.8 K | 58.32 K | |
| KEEK | Personas Social Incorporated | 960.00 | -105.00 | -9.86 | 730 | 700.8 K | |
| CVB | Compass Gold Corporation | 20.00 | -2.00 | -9.09 | 625 | 12.5 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -3.00 | -8.57 | 67 | 2.14 K | |
| DCOP | District Copper Corp | 4.40 | -0.40 | -8.33 | 403 | 1.77 K | |
| AWM | Angel Wing Metals Inc | 5.28 | -0.48 | -8.33 | 208 | 1.1 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | -1.50 | -8 | 3.2 K | 55.27 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -1.28 | -7.14 | 436 | 7.26 K | |
| DAU | Desert Gold Ventures Inc | 13.40 | -1.00 | -6.94 | 250 | 3.35 K | |
| AAN | Aton Resources Inc | 6.75 | -0.50 | -6.9 | 1 K | 6.75 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | -0.90 | -6.76 | 33 | 409.86 | |
| CTN | Centurion Minerals Ltd | 787.1984 | -52.7999 | -6.29 | 3 | 2.36 K | |
| TRAN | Clean Energy Transition Inc. | 24.50 | -1.50 | -5.77 | 1.01 K | 24.79 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 159 K | 1.35 M | |
| AVCR | Avricore Health Inc | 3.60 | -0.20 | -5.26 | 5.82 K | 20.95 K | |
| PX | Pelangio Exploration Inc | 11.20 | -0.60 | -5.08 | 26.42 K | 295.9 K | |
| ILI | Infinite Ore Corp | 8.00 | -0.40 | -4.76 | 313 | 2.5 K | |
| SMN | Sun Summit Minerals Corp | 20.25 | -0.90 | -4.26 | 200 | 4.05 K | |
| CMIL | Capella Minerals Limited | 24.15 | -1.05 | -4.17 | 1.82 K | 43.9 K | |
| DLTA | Delta Resources Limited | 14.40 | -0.60 | -4 | 6.8 K | 97.92 K | |
| DTWO | D2 Lithium Corp. | 4.80 | -0.20 | -4 | 7.97 K | 38.28 K | |
| AEP | Atlas Engineered Products Ltd | 25.00 | -1.00 | -3.85 | 241.5 K | 6.04 M | |
| KTN | Kootenay Silver Inc | 7.70 | -0.30 | -3.75 | 13 K | 100.1 K | |
| MYID | Killi Ltd | 145.0895 | -5.58 | -3.7 | 32 K | 4.64 M | |
| BTR | Bonterra Resources Inc | 81.00 | -3.00 | -3.57 | 7.76 K | 628.56 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | -3.75 | -3.57 | 141 | 14.28 K | |
| MOON | Blue Moon Metals Inc | 28.00 | -1.00 | -3.45 | 2.97 K | 83.19 K | |
| SNV | Sonoro Energy Ltd | 128.00 | -4.00 | -3.03 | 472 | 60.42 K | |
| APGO | Apollo Gold & Silver Corp | 280.00 | -8.00 | -2.78 | 51 | 14.28 K | |
| BQE | BQE Water Inc | 73.00 | -2.00 | -2.67 | 195.97 K | 14.31 M | |
| VLI | Vision Lithium Inc | 3.90 | -0.10 | -2.5 | 34.3 K | 133.77 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 3.73 K | 21.9 K | |
| TIE | Coloured Ties Capital Inc. | 7.2471 | -0.1294 | -1.75 | 55.26 K | 400.45 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -0.50 | -1.56 | 331.9 K | 10.45 M | |
| RCK | Rock Tech Lithium Inc | 3.65 | -0.05 | -1.35 | 279.45 K | 1.02 M | |
| ZC | Zimtu Capital Corp | 7.50 | -0.10 | -1.32 | 2.4 K | 18 K | |
| SA-H | Southern Arc Minerals Inc | 17.10 | -0.20 | -1.16 | 6.32 K | 108.07 K |