Loser Valuations for 5 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.8782 | 62.18 B | -0.1624 | -1.8 | 4.36 M | 38.69 M |
| GSAT | Globalstar | 19.95 | 11.15 B | -0.75 | -3.62 | 36.78 K | 733.76 K |
| UEC | Uranium Energy | 3.97 | 3.58 B | -0.03 | -0.75 | 735.07 K | 2.92 M |
| NHC | National Healthcare Corp | 30.6558 | 3.3 B | -0.1679 | -0.54 | 17.1 K | 524.21 K |
| PRK | Park National Corp | 35.8479 | 3.23 B | -0.2444 | -0.68 | 21.8 K | 781.48 K |
| REPX | Riley Exploration Permian Inc | 99.3524 | 947.46 M | -7.4983 | -7.02 | 12.2 K | 1.21 M |
| BHB | Bar Harbor Bankshares | 7.8845 | 696.29 M | -0.042 | -0.53 | 1.8 K | 14.19 K |
| CIX | Compx International Inc | 8.5009 | 535.93 M | -0.1069 | -1.24 | 1.86 K | 15.85 K |
| CMCL | Caledonia Mining Cp | 3.7675 | 386.7 M | -0.0253 | -0.67 | 7.51 K | 28.31 K |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | -0.14 | -3.45 | 2.59 K | 10.16 K |
| FRD | Friedman Industries Inc | 7.4629 | 276.32 M | -0.0668 | -0.89 | 14.6 K | 108.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.0696 | 272.35 M | -0.1022 | -1.66 | 72.9 K | 442.47 K |
| BKTI | Bk Technologies Inc | 5.90 | 261.75 M | -0.319 | -5.13 | 9.3 K | 54.85 K |
| ELMD | Electromed Inc | 3.16 | 206.85 M | -0.03 | -0.94 | 10.2 K | 32.23 K |
| PLG | Platinum Group Metals Ltd | 211.00 | 136.84 M | -3.00 | -1.4 | 3.42 K | 722.46 K |
| LGL | LGL Group | 3.1319 | 87.03 M | -0.0276 | -0.87 | 143.61 K | 449.78 K |
| CVU | CPI Aerostructures | 15.41 | 61.35 M | -0.19 | -1.22 | 12.51 K | 192.73 K |
| WYY | Widepoint Corp | 11.30 | 60.29 M | -0.70 | -5.83 | 26.5 K | 299.5 K |
| WWR | Westwater Resources | 12480.00 | 51.65 M | -360.00 | -2.8 | 286 | 3.57 M |
| XTNT | Xtant Medical Holdings Inc | 437.9998 | 38.91 M | -9.60 | -2.14 | 119 | 52.12 K |
| COHN | Cohen & CO Inc | 14.6082 | 35.52 M | -0.1609 | -1.09 | 2.15 K | 31.47 K |
| CKX | Ckx Lands | 11.9513 | 32.42 M | -0.6764 | -5.36 | 1 K | 11.95 K |
| CVM | Cel-Sci Corp | 4650.00 | 23.04 M | -75.00 | -1.59 | 38 | 176.7 K |
| REED | Reed's, Inc. | 619.5394 | 21.11 M | -17.2895 | -2.71 | 76 | 47.08 K |
| UUU | Universal Security Instruments | 6.2394 | 16.02 M | -0.16 | -2.5 | 2.4 K | 14.97 K |
| AMS | American Shared Hospital Services | 3.31 | 7.85 M | -0.0601 | -1.78 | 14.15 K | 46.84 K |
| TOVX | Theriva Biologics Inc | 17587.50 | 7.38 M | -1050.00 | -5.63 | 130 | 2.29 M |
| INUV | Inuvo Inc | 27.50 | 6.51 M | -1.50 | -5.17 | 920 | 25.3 K |
| PLAG | Planet Green Holdings Corp | 585.00 | 5.33 M | -10.00 | -1.68 | 200 | 117 K |
| TPHS | Trinity Pl Hlds Inc | 6.5128 | 1.93 M | -0.1164 | -1.76 | 3.92 K | 25.5 K |
| ITP | IT Tech Packaging Inc | 43.262 | 978.9 K | -0.4861 | -1.11 | 16.85 K | 728.96 K |
| IPB | Merrill Lynch & Company | 9.8987 | -0.2257 | -2.23 | 120 | 1.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 11.00 | -1.00 | -8.33 | 385 | 4.24 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5342.9199 | 5.75 T | -36.04 | -0.67 | 13.89 M | 74.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.1542 | 5.17 T | -0.0689 | -0.67 | 482.73 M | 4.9 B |
| GOOGL | Alphabet Inc Class A | 14.1248 | 3.61 T | -0.4613 | -3.16 | 241.66 M | 3.41 B |
| GOOG | Alphabet Inc Class C | 14.0587 | 3.57 T | -0.4592 | -3.16 | 242.81 M | 3.41 B |
| MU | Micron Technology | 10.7477 | 917.92 B | -0.1658 | -1.52 | 41.07 M | 441.46 M |
| GILD | Gilead Sciences Inc | 14.4521 | 210.52 B | -0.3351 | -2.27 | 18.19 M | 262.83 M |
| KLAC | K L A-Tencor Corp | 26.8627 | 209.79 B | -0.1571 | -0.58 | 2.53 M | 68.01 M |
| VZ | Verizon Communications Inc | 17.6465 | 193.14 B | -0.1058 | -0.6 | 13.09 M | 230.95 M |
| QCOM | Qualcomm Inc | 35.6786 | 188.93 B | -0.3596 | -1 | 13.47 M | 480.48 M |
| IBKR | Interactive Brokers | 3.9867 | 140.55 B | -0.0324 | -0.81 | 1.23 M | 4.89 M |
| VRTX | Vertex Pharmaceutic | 46.74 | 138.69 B | -0.75 | -1.58 | 2.76 M | 129.04 M |
| SBUX | Starbucks Corporation | 14.556 | 125.29 B | -0.1319 | -0.9 | 10.75 M | 156.47 M |
| WDC | Western Digital Cp | 22.2561 | 117.28 B | -0.1623 | -0.72 | 4.61 M | 102.62 M |
| EQIX | Equinix Inc | 68.0958 | 105.73 B | -0.4878 | -0.71 | 596.2 K | 40.6 M |
| CSX | CSX Corp | 6.6689 | 96.14 B | -0.1082 | -1.6 | 27.87 M | 185.84 M |
| ADBE | Adobe Systems Inc | 34.18 | 92.47 B | -0.19 | -0.55 | 5.49 M | 187.8 M |
| INTU | Intuit Inc | 47.21 | 91.57 B | -0.5207 | -1.09 | 2.41 M | 113.83 M |
| CTAS | Cintas Corp | 6.3095 | 90.24 B | -0.0415 | -0.65 | 2.34 M | 14.75 M |
| KMB | Kimberly-Clark Corp | 42.359 | 66.8 B | -0.3109 | -0.73 | 2.86 M | 120.97 M |
| PCAR | Paccar Inc | 20.4923 | 56.93 B | -0.1165 | -0.57 | 3.96 M | 81.25 M |
| IDXX | Idexx Laboratories | 39.48 | 55.35 B | -0.225 | -0.57 | 537.1 K | 21.2 M |
| KDP | Keurig Dr Pepper Inc | 4.1027 | 52.06 B | -0.0362 | -0.87 | 1.15 M | 4.7 M |
| FITB | Fifth Third Bancorp | 8.6138 | 49.16 B | -0.0496 | -0.57 | 6.29 M | 54.15 M |
| ROP | Roper Industries | 80.2031 | 47.31 B | -0.7782 | -0.96 | 605.93 K | 48.6 M |
| EXC | Exelon Corp | 16.3006 | 47.2 B | -0.124 | -0.75 | 4.83 M | 78.68 M |
| UAL | United Airlines Holdings Inc | 21.75 | 38.46 B | -1.00 | -4.4 | 8.78 M | 191.06 M |
| ESLT | Elbit Systems Ltd | 42.7884 | 34 B | -0.4932 | -1.14 | 3.7 K | 158.32 K |
| FISV | Fiserv Inc | 14.7511 | 34 B | -0.2849 | -1.89 | 4.13 M | 60.99 M |
| ILMN | Illumina Inc | 67.1498 | 32.2 B | -1.3035 | -1.9 | 2.11 M | 141.84 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5968 | 30.78 B | -0.0755 | -0.78 | 549.66 K | 5.28 M |
| FLEX | Flextronics Intl Ltd | 5.2444 | 29.17 B | -0.0509 | -0.96 | 4.39 M | 23.03 M |
| BIDU | Baidu Inc ADR | 141.65 | 27.15 B | -1.46 | -1.02 | 5.82 M | 824.74 M |
| INSM | Insmed Inc | 7.94 | 26.49 B | -0.41 | -4.91 | 208.62 K | 1.66 M |
| PFG | Principal Financial Group Inc | 18.8562 | 24.36 B | -0.1785 | -0.94 | 1.57 M | 29.52 M |
| LPLA | Lpl Financial Hld | 26.8232 | 23.49 B | -0.3319 | -1.22 | 108.9 K | 2.92 M |
| SBAC | SBA Communications | 35.8893 | 19.84 B | -0.5687 | -1.56 | 1.61 M | 57.81 M |
| FSLR | First Solar Inc | 153.01 | 19.14 B | -3.25 | -2.08 | 1.03 M | 157.74 M |
| LNT | Alliant Energy Corp | 11.8585 | 19.09 B | -0.0634 | -0.53 | 578.95 K | 6.87 M |
| SSNC | SS&C Technologies | 9.0183 | 18.64 B | -0.147 | -1.6 | 217.8 K | 1.96 M |
| FFIV | F5 Networks Inc | 93.35 | 18.18 B | -0.80 | -0.85 | 2.84 M | 265.56 M |
| TSEM | Tower Semiconductor | 21.30 | 18.03 B | -0.15 | -0.7 | 77.57 K | 1.65 M |
| HST | Host Marriott Financial Trust | 9.8435 | 17.91 B | -0.1106 | -1.11 | 8.9 M | 87.61 M |
| LAMR | Lamar Advertis A | 19.144 | 16.51 B | -1.544 | -7.46 | 2.7 M | 51.63 M |
| NWS | News Cp Cl B | 16.4965 | 16.1 B | -0.1317 | -0.79 | 1.14 M | 18.83 M |
| PNFP | Pinnacle Finl Ptnrs | 14.3885 | 15.39 B | -0.2886 | -1.97 | 147.03 K | 2.12 M |
| CHKP | Check Point Software | 51.66 | 14.97 B | -0.315 | -0.61 | 781.33 K | 40.36 M |
| TRMB | Trimble Navigation | 25.72 | 12.95 B | -0.21 | -0.81 | 847.33 K | 21.79 M |
| AKAM | Akamai Technologies | 37.07 | 12.46 B | -0.63 | -1.67 | 3.86 M | 143.08 M |
| CSGP | Costar Group Inc | 6.263 | 12.18 B | -0.075 | -1.18 | 809.61 K | 5.07 M |
| COO | Cooper Companies | 17.2151 | 11.97 B | -0.0921 | -0.53 | 2.49 M | 42.86 M |
| BMRN | Biomarin Pharmaceuticals | 25.28 | 11.3 B | -0.29 | -1.13 | 726.38 K | 18.36 M |
| UHAL | A M E R C O | 8.9552 | 10.99 B | -0.0459 | -0.51 | 316 K | 2.83 M |
| NVMI | Nova Ltd | 9.19 | 10.83 B | -0.05 | -0.54 | 138 K | 1.27 M |
| WTFC | Wintrust Financial Corp | 30.4463 | 10.46 B | -0.6076 | -1.96 | 168.79 K | 5.14 M |
| PODD | Insulet Corp | 20.51 | 10.41 B | -0.24 | -1.16 | 357.42 K | 7.33 M |
| MDGL | Madrigal Pharmaceuticals Inc | 180.95 | 10.06 B | -5.25 | -2.82 | 3.96 K | 716.2 K |
| HSIC | Henry Schein Inc | 27.4997 | 9.77 B | -0.2665 | -0.96 | 1.02 M | 28.05 M |
| ONB | Old National Bncp | 6.693 | 9.55 B | -0.0687 | -1.02 | 268.8 K | 1.8 M |
| AAL | American Airlines Group | 7.9662 | 9.34 B | -0.2734 | -3.32 | 5.06 M | 40.32 M |
| MORN | Morningstar Inc | 52.9493 | 9.23 B | -0.337 | -0.63 | 127.4 K | 6.75 M |
| SAIA | Saia Inc | 11.0067 | 9.06 B | -0.06 | -0.54 | 37.15 K | 408.91 K |
| CYTK | Cytokinetics | 8.82 | 8.15 B | -0.12 | -1.34 | 57.15 K | 504.03 K |
| BOKF | Bok Financial Corp | 35.1814 | 7.94 B | -0.3197 | -0.9 | 66.36 K | 2.33 M |
| VLY | Valley National Bancorp | 6.2414 | 7.92 B | -0.0812 | -1.28 | 680.35 K | 4.25 M |
| IDCC | Interdigital Inc | 36.6544 | 7.74 B | -0.5146 | -1.38 | 852.82 K | 31.26 M |
| IESC | Ies Holdings | 3.31 | 7.52 B | -0.10 | -2.93 | 34.9 K | 115.52 K |
| ORKA | Oruka Therapeutics Inc | 11075.6123 | 7.1 B | -780.6602 | -6.58 | 19 | 210.44 K |
| SNEX | Stonex Group Inc | 7.5585 | 7 B | -0.0919 | -1.2 | 110.03 K | 831.62 K |
| ARWR | Arrowhead Pharma | 6.799 | 6.97 B | -0.091 | -1.32 | 9.5 K | 64.62 K |
| KTOS | Kratos Defns | 13.925 | 6.91 B | -0.235 | -1.66 | 103.64 K | 1.44 M |
| RIOT | Riot Blockchain Inc | 160.5195 | 6.86 B | -2.1402 | -1.32 | 529 | 84.91 K |
| CVLT | Commvault Systems | 38.99 | 6.82 B | -0.72 | -1.81 | 646.75 K | 25.22 M |
| EXLS | Exlservice Holdings | 4.206 | 6.62 B | -0.046 | -1.08 | 254.35 K | 1.07 M |
| UBSI | United Bkshs Inc | 14.4738 | 6.56 B | -0.1409 | -0.96 | 63.8 K | 923.43 K |
| WFRD | Weatherford International Plc | 21.845 | 6.28 B | -0.4085 | -1.84 | 11.13 M | 243.12 M |
| SIMO | Silicon Motion Techn ADR | 5.593 | 6.23 B | -0.099 | -1.74 | 83.47 K | 466.86 K |
| RDNT | Radnet Inc | 3.50 | 6.14 B | -0.10 | -2.78 | 148.63 K | 520.2 K |
| OTEX | Open Text Cp | 11.8134 | 6.06 B | -0.3537 | -2.91 | 2.86 M | 33.77 M |
| NICE | Nice Ltd ADR | 35.3547 | 5.41 B | -0.4275 | -1.19 | 216.54 K | 7.66 M |
| MEOH | Methanex Cp | 22.8024 | 5.34 B | -0.3475 | -1.5 | 232.4 K | 5.3 M |
| VEON | Veon Ltd ADR | 206.1668 | 5.26 B | -1.4278 | -0.69 | 62.15 K | 12.81 M |
| PEGA | Pegasystems Inc | 9.2276 | 5.14 B | -0.0741 | -0.8 | 499.6 K | 4.61 M |
| CAMT | Camtek Ltd | 3.785 | 5 B | -0.0278 | -0.73 | 58.1 K | 219.92 K |
| OPCH | Option Care Health Inc | 18.72 | 4.75 B | -0.60 | -3.11 | 54.94 K | 1.03 M |
| CIGI | Colliers Intl Grp IN | 22.3365 | 4.7 B | -0.1406 | -0.63 | 15.84 K | 353.88 K |
| FULT | Fulton Financial Cor | 6.707 | 4.54 B | -0.0596 | -0.88 | 647 K | 4.34 M |
| ICUI | I C U Medical Inc | 44.36 | 4.46 B | -0.41 | -0.92 | 65.62 K | 2.91 M |
| GLNG | Golar Lng Ltd | 19.7194 | 4.37 B | -0.1603 | -0.81 | 922.2 K | 18.19 M |
| CATY | Cathay Genl Bncp | 11.9783 | 4.37 B | -0.133 | -1.1 | 749.2 K | 8.97 M |
| MYRG | MYR Group Inc | 24.01 | 4.37 B | -0.76 | -3.07 | 103.8 K | 2.49 M |
| IPAR | Inter Parfums Inc | 14.0371 | 4.27 B | -0.1418 | -1 | 34.31 K | 481.58 K |
| CRVL | Corvel Cp | 8.8167 | 4.25 B | -0.0483 | -0.54 | 138.46 K | 1.22 M |
| DIOD | Diodes Inc | 32.94 | 4.2 B | -0.22 | -0.66 | 246.7 K | 8.13 M |
| EXPO | Exponent Inc | 9.578 | 4.1 B | -0.0899 | -0.93 | 145.6 K | 1.39 M |
| DORM | Dorman Products Inc | 19.4461 | 3.97 B | -0.3206 | -1.62 | 153.13 K | 2.98 M |
| RNST | Renasant Corp | 11.5439 | 3.63 B | -0.1137 | -0.98 | 45.66 K | 527.14 K |
| ACHC | Acadia Healthcr Company | 10.52 | 3.61 B | -0.08 | -0.75 | 14.36 K | 151.05 K |
| EXTR | Extreme Networks | 3.37 | 3.5 B | -0.13 | -3.71 | 1.34 M | 4.51 M |
| AGYS | Agilysys Inc | 5.70 | 3.48 B | -0.10 | -1.72 | 83.15 K | 473.95 K |
| FIZZ | Natl Beverage Cp | 4.3666 | 3.44 B | -0.1309 | -2.91 | 93.89 K | 409.98 K |
| ACLS | Axcelis Tech Inc | 10.12 | 3.43 B | -0.12 | -1.17 | 213.62 K | 2.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 123100.00 | 1.26 T | -1553.00 | -1.25 | 735 | 90.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.04 | 1.26 T | -1.06 | -1.28 | 4.84 M | 397.43 M |
| JNJ | Johnson & Johnson | 38.8314 | 675.03 B | -0.2272 | -0.58 | 10.56 M | 409.97 M |
| ORCL | Oracle Corporation | 28.1602 | 400.25 B | -0.1827 | -0.64 | 30.29 M | 852.86 M |
| PG | Procter & Gamble Company | 42.0808 | 388.62 B | -0.4026 | -0.95 | 9.11 M | 383.18 M |
| UNH | Unitedhealth Group Inc | 35.71 | 361.04 B | -0.4039 | -1.12 | 4.95 M | 176.89 M |
| GE | General Electric Company | 72.9158 | 355.62 B | -0.7173 | -0.97 | 8.67 M | 632.43 M |
| CAT | Caterpillar Inc | 77.3072 | 275.29 B | -0.7365 | -0.94 | 5.35 M | 413.77 M |
| TMO | Thermo Fisher Scientific Inc | 51.9589 | 265.92 B | -0.8799 | -1.67 | 3.9 M | 202.45 M |
| TM | Toyota Motor Corp Ltd | 54.7962 | 250.88 B | -1.3058 | -2.33 | 2.07 M | 113.58 M |
| TD | Toronto Dominion Bank | 23.9509 | 202.95 B | -0.1517 | -0.63 | 1.43 M | 34.32 M |
| BLK | Blackrock Inc | 135.3042 | 189.37 B | -1.0242 | -0.75 | 1.3 M | 176.39 M |
| ABT | Abbott Laboratories | 17.4372 | 189.28 B | -0.0907 | -0.52 | 14.3 M | 249.29 M |
| DE | Deere & Company | 73.6883 | 186.51 B | -0.7729 | -1.04 | 3.15 M | 232.1 M |
| SAN | Banco Santander ADR | 4.7463 | 179.94 B | -0.0688 | -1.43 | 5.26 M | 24.97 M |
| UNP | Union Pacific Corp | 35.2424 | 179.48 B | -0.2919 | -0.82 | 3.78 M | 133.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2213 | 155.24 B | -0.0754 | -2.29 | 483.3 K | 1.56 M |
| SONY | Sony Group Corp ADR | 5.2725 | 154.7 B | -0.0576 | -1.08 | 5.61 M | 29.56 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2862 | 144.15 B | -0.0568 | -1.06 | 1.1 M | 5.8 M |
| CB | Chubb Ltd | 44.5924 | 141.5 B | -0.3558 | -0.79 | 3.05 M | 136.14 M |
| ETN | Eaton Corp | 37.0331 | 140.1 B | -0.2549 | -0.68 | 1.69 M | 62.45 M |
| BA | Boeing Company | 58.8295 | 138.31 B | -0.5785 | -0.97 | 5.22 M | 306.95 M |
| PGR | Progressive Corp | 13.1824 | 135.3 B | -0.0935 | -0.7 | 2.8 M | 36.97 M |
| IBN | Icici Bank Ltd ADR | 7.6307 | 124.73 B | -0.1007 | -1.3 | 7.07 M | 53.92 M |
| SYK | Stryker Corp | 50.1406 | 121.36 B | -0.8036 | -1.58 | 1.46 M | 72.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.319 | 114.84 B | -0.1571 | -1.5 | 12.88 M | 132.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.3904 | 107.49 B | -0.1694 | -0.91 | 7.34 M | 134.97 M |
| GLW | Corning Inc | 14.0125 | 103.76 B | -0.1236 | -0.87 | 14.53 M | 203.54 M |
| UPS | United Parcel Service | 44.2777 | 95.75 B | -0.3523 | -0.79 | 2.84 M | 125.92 M |
| BN | Brookfield Corporation | 5.226 | 93.89 B | -0.032 | -0.61 | 2.91 M | 15.21 M |
| ELV | Elevance Health Inc | 55.3893 | 92.79 B | -0.9009 | -1.6 | 2.73 M | 151.33 M |
| PNC | PNC Bank | 40.1087 | 92.05 B | -0.3756 | -0.93 | 3.25 M | 130.3 M |
| PWR | Quanta Services | 22.0046 | 91.6 B | -0.256 | -1.15 | 1.69 M | 37.27 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2757 | 89.65 B | -0.1972 | -0.59 | 2.25 M | 74.83 M |
| AMT | American Tower Corp | 36.719 | 88.23 B | -0.8901 | -2.37 | 4.82 M | 177.04 M |
| WMB | Williams Companies | 11.6568 | 86.16 B | -0.0679 | -0.58 | 5.62 M | 65.56 M |
| NGG | National Grid Transco Plc ADR | 20.5764 | 83.71 B | -0.1194 | -0.58 | 316.3 K | 6.51 M |
| TRV | The Travelers Companies Inc | 41.9632 | 81.85 B | -0.3549 | -0.84 | 2.58 M | 108.28 M |
| EOG | Eog Resources | 41.9554 | 80.66 B | -0.5203 | -1.22 | 3.86 M | 162.07 M |
| CI | Cigna Corp | 39.6683 | 79.66 B | -0.6164 | -1.53 | 3.06 M | 121.25 M |
| NOC | Northrop Grumman Corp | 46.4129 | 78.27 B | -0.276 | -0.59 | 1.51 M | 69.93 M |
| CNI | Canadian National Railway | 28.5301 | 76.5 B | -0.3689 | -1.28 | 2.1 M | 59.9 M |
| RSG | Republic Services | 21.9029 | 75.96 B | -0.1464 | -0.66 | 1.93 M | 42.24 M |
| FDX | Fedex Corp | 78.1976 | 75.56 B | -0.7721 | -0.98 | 1.44 M | 112.47 M |
| NSC | Norfolk Southern Corp | 48.9435 | 74.26 B | -0.5909 | -1.19 | 1.85 M | 90.34 M |
| MFC | Manulife Financial Corp | 9.2171 | 73.48 B | -0.1565 | -1.67 | 2.58 M | 23.78 M |
| AON | AON Plc | 45.8983 | 71.4 B | -0.3092 | -0.67 | 1.54 M | 70.79 M |
| DB | Deutsche Bank Ag | 38.8997 | 69.2 B | -0.2158 | -0.55 | 787.24 K | 30.62 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3763 | 66.58 B | -0.0594 | -0.52 | 21.3 K | 242.32 K |
| BSX | Boston Scientific Corp | 7.06 | 65.41 B | -0.17 | -2.35 | 20.66 M | 145.86 M |
| MET | Metlife Inc | 30.0077 | 64.97 B | -0.5004 | -1.64 | 7.36 M | 220.79 M |
| ALL | Allstate Corp | 22.6836 | 64.88 B | -0.1794 | -0.78 | 3.05 M | 69.22 M |
| TEL | TE Connectivity Ltd | 26.0733 | 63.08 B | -0.4488 | -1.69 | 2.59 M | 67.46 M |
| EW | Edwards Lifesciences Corp | 13.71 | 60.84 B | -0.5367 | -3.77 | 21.47 M | 294.41 M |
| DAL | Delta Air Lines Inc | 8.3593 | 60.08 B | -0.112 | -1.32 | 13.82 M | 115.53 M |
| BDX | Becton Dickinson and Company | 47.8478 | 58.43 B | -0.3749 | -0.78 | 1.36 M | 64.9 M |
| OXY | Occidental Petroleum Corp | 63.827 | 57.22 B | -0.4908 | -0.76 | 4.45 M | 283.83 M |
| AME | Amtek Inc | 26.7417 | 54.97 B | -0.2298 | -0.85 | 648.75 K | 17.35 M |
| HUM | Humana Inc | 61.4479 | 53.59 B | -0.5239 | -0.85 | 1.6 M | 98.54 M |
| ETR | Entergy Corp | 17.8182 | 53.51 B | -0.1602 | -0.89 | 4.01 M | 71.53 M |
| WAB | Wabtec Corp | 32.6658 | 51.04 B | -0.4846 | -1.46 | 1.34 M | 43.74 M |
| DVN | Devon Energy Corp | 58.6415 | 49.44 B | -0.6185 | -1.04 | 2.65 M | 155.56 M |
| MSCI | MSCI Inc | 32.905 | 48.09 B | -0.6676 | -1.99 | 797.4 K | 26.24 M |
| ROK | Rockwell Automation Inc | 70.681 | 45.2 B | -0.8341 | -1.17 | 1.14 M | 80.76 M |
| AMP | Ameriprise Financial Services | 44.8651 | 45.15 B | -0.4341 | -0.96 | 1.07 M | 48.14 M |
| HMC | Honda Motor Company ADR | 20.1073 | 43.28 B | -0.6128 | -2.96 | 3.47 M | 69.79 M |
| YUM | Yum! Brands | 30.3616 | 43.1 B | -0.553 | -1.79 | 7.17 M | 217.72 M |
| DHI | D.R. Horton | 9.5179 | 40.03 B | -0.1691 | -1.75 | 8.64 M | 82.26 M |
| CCI | Crown Castle International Corp | 26.0334 | 37.89 B | -0.336 | -1.27 | 1.92 M | 49.95 M |
| HIG | Hartford Financial Services Group | 20.0522 | 36.68 B | -0.2281 | -1.12 | 3.24 M | 64.95 M |
| KMB | Kimberly-Clark Corp | 42.359 | 36.14 B | -0.3109 | -0.73 | 2.86 M | 120.97 M |
| CNC | Centene Corp | 8.3575 | 34.89 B | -0.135 | -1.59 | 1.36 M | 11.36 M |
| EXR | Extra Space Storage Inc | 11.8747 | 34.73 B | -0.0941 | -0.79 | 1.05 M | 12.46 M |
| RJF | Raymond James Financial | 20.5554 | 32.11 B | -0.118 | -0.57 | 666.45 K | 13.7 M |
| MTB | M&T Bank Corp | 58.145 | 31.64 B | -0.4131 | -0.71 | 622.91 K | 36.22 M |
| CPAY | Corpay Inc | 33.82 | 30.33 B | -0.18 | -0.53 | 33.3 K | 1.13 M |
| PHG | Koninklijke Philips Electronics ADR | 20.7034 | 29.52 B | -0.2378 | -1.14 | 411.5 K | 8.52 M |
| WRB | W.R. Berkley Corp | 6.9281 | 28.48 B | -0.0905 | -1.29 | 3.52 M | 24.38 M |
| CNP | Centerpoint Energy Inc | 10.3676 | 27.18 B | -0.1349 | -1.28 | 3.03 M | 31.42 M |
| FE | Firstenergy Corp | 19.123 | 26.94 B | -0.1768 | -0.92 | 1.9 M | 36.32 M |
| PPL | PPL Corp | 12.0818 | 26.63 B | -0.1229 | -1.01 | 4.6 M | 55.6 M |
| CHD | Church & Dwight Company | 15.9595 | 26.44 B | -0.1227 | -0.76 | 1.4 M | 22.27 M |
| FTI | Technipfmc Plc | 32.9646 | 25.43 B | -0.214 | -0.64 | 1.55 M | 51.16 M |
| STE | Steris Corp | 28.2779 | 24.99 B | -0.1721 | -0.6 | 461.4 K | 13.05 M |
| OMC | Omnicom Group Inc | 30.4617 | 24.38 B | -0.1875 | -0.61 | 1.51 M | 45.85 M |
| RF | Regions Financial Corp | 4.6676 | 24.34 B | -0.0714 | -1.51 | 9.81 M | 45.78 M |
| HUBB | Hubbell Inc B | 52.0505 | 23.43 B | -0.4458 | -0.85 | 365.69 K | 19.03 M |
| THC | Tenet Healthcare Corp | 30.32 | 23.32 B | -0.16 | -0.52 | 897.88 K | 27.22 M |
| LUV | Southwest Airlines Company | 10.4974 | 22.75 B | -0.2237 | -2.09 | 11.44 M | 120.12 M |
| KEY | Keycorp | 5.2991 | 22.64 B | -0.0359 | -0.67 | 8.45 M | 44.79 M |
| L | Loews Corp | 40.1468 | 22.55 B | -0.2497 | -0.62 | 1.94 M | 77.81 M |
| PKG | Packaging Corp of America | 18.5905 | 22.54 B | -0.2766 | -1.47 | 931 K | 17.31 M |
| EFX | Equifax Inc | 33.4313 | 22.14 B | -0.2624 | -0.78 | 927.7 K | 31.01 M |
| XPO | Xpo Logistics Inc | 3.0695 | 22.02 B | -0.0415 | -1.33 | 16.55 K | 50.79 K |
| NI | NiSource Inc | 4.5155 | 21.85 B | -0.0235 | -0.52 | 3.02 M | 13.66 M |
| CMS | Cms Energy Corp | 11.8868 | 21.83 B | -0.1346 | -1.12 | 2.99 M | 35.5 M |
| TSN | Tyson Foods | 13.9304 | 21.06 B | -0.0885 | -0.63 | 2.53 M | 35.29 M |
| NRG | NRG Energy | 15.719 | 20.5 B | -0.1935 | -1.22 | 2.22 M | 34.96 M |
| ZBH | Zimmer Biomet Holdings | 51.8949 | 20.34 B | -0.3781 | -0.72 | 1.33 M | 69.1 M |
| MKCV | McCormick & Company, Incorporated | 18.4243 | 19.84 B | -0.159 | -0.86 | 1.14 K | 21 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 20.00 | -4.00 | -16.67 | 250 | 5 K | |
| ATX | ATEX Resources Inc. | 9.90 | -0.60 | -5.71 | 870 | 8.61 K | |
| PGIC | Premium Global Income Split Corp | 27.554 | -1.6208 | -5.56 | 569 | 15.68 K | |
| NOA | North American Construction Group Ltd | 9.1342 | -0.4752 | -4.95 | 11.9 K | 108.7 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9495 | -0.3975 | -4.76 | 1 K | 7.95 K | |
| TRZ | Transat At Inc | 11.79 | -0.57 | -4.61 | 202.52 K | 2.39 M | |
| VLE | Valeura Energy Inc | 4.40 | -0.20 | -4.35 | 153.39 K | 674.92 K | |
| HWX | Headwater Exploration Inc | 4.0529 | -0.1794 | -4.24 | 257.9 K | 1.05 M | |
| HMMC | Hemlo Mining Corp. | 310.50 | -13.50 | -4.17 | 291 | 90.36 K | |
| CFP | Canfor Corp | 14.42 | -0.56 | -3.74 | 340.4 K | 4.91 M | |
| WFG | West Fraser Timber CO Ltd | 25.2894 | -0.973 | -3.7 | 150.8 K | 3.81 M | |
| ELVA | Electrovaya Inc | 12.05 | -0.45 | -3.6 | 14.96 K | 180.27 K | |
| OCG | Outcrop Silver & Gold Corp | 5.40 | -0.20 | -3.57 | 11.97 K | 64.64 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.4762 | -0.2222 | -3.32 | 24.07 K | 155.86 K | |
| OTEX | Open Text Corp | 11.5532 | -0.3779 | -3.17 | 1.04 M | 12 M | |
| AVL | Avalon Advanced Materials Inc | 8.67 | -0.28 | -3.13 | 1.48 M | 12.85 M | |
| LUG | Lundin Gold Inc | 4.008 | -0.1192 | -2.89 | 700 | 2.81 K | |
| SGY | Surge Energy Inc | 37.0109 | -1.0514 | -2.76 | 35.29 K | 1.31 M | |
| MSCL | Satellos Bioscience Inc | 86.40 | -2.40 | -2.7 | 21 | 1.81 K | |
| DII-B | Dorel Industries Inc | 9.1326 | -0.2462 | -2.63 | 83.11 K | 759.01 K | |
| PIF | Polaris Infrastructure Inc | 1113.4768 | -28.7968 | -2.52 | 303 | 337.38 K | |
| MFC | Manulife Fin | 8.9626 | -0.2002 | -2.18 | 5.91 M | 52.97 M | |
| PNP | Pinetree Capital Ltd | 630.00 | -14.00 | -2.17 | 2.93 K | 1.85 M | |
| QBR-A | Quebecor Inc | 6.4389 | -0.1427 | -2.17 | 100 | 643.89 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.0043 | -0.0881 | -2.15 | 535.2 K | 2.14 M | |
| MKP | Mcan Mortgage Corp | 3.9206 | -0.0857 | -2.14 | 9.57 K | 37.53 K | |
| QBR-B | Quebecor Inc | 6.4514 | -0.1406 | -2.13 | 2.61 M | 16.82 M | |
| CTC | Canadian Tire Corp Ltd | 56.9002 | -1.224 | -2.11 | 260 | 14.79 K | |
| MX | Methanex Corp | 21.9806 | -0.457 | -2.04 | 82.74 K | 1.82 M | |
| PTM | Platinum Group Metals Ltd | 203.00 | -4.00 | -1.93 | 9.73 K | 1.98 M | |
| KEY | Keyera Corp | 7.6795 | -0.1486 | -1.9 | 143.33 K | 1.1 M | |
| XTD-PA | TDb Split Corp Pref A | 4.4807 | -0.085 | -1.86 | 2.51 K | 11.23 K | |
| TXP | Touchstone Exploration Inc | 40.28 | -0.70 | -1.71 | 87.8 K | 3.54 M | |
| CJT | Cargojet Inc | 6.1334 | -0.1051 | -1.68 | 35.74 K | 219.23 K | |
| MG | Magna International Inc | 14.4309 | -0.2472 | -1.68 | 1.33 M | 19.14 M | |
| VLN | Velan Inc Sv | 11.8187 | -0.197 | -1.64 | 400 | 4.73 K | |
| MARI | Marimaca Copper Corp | 30.00 | -0.50 | -1.64 | 10.93 K | 327.96 K | |
| NA | National Bank of Canada | 21.3347 | -0.3422 | -1.58 | 1.23 M | 26.34 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.961 | -0.1569 | -1.55 | 8.15 K | 81.2 K | |
| CIGI | Colliers International Group Inc | 21.8126 | -0.3426 | -1.55 | 151.74 K | 3.31 M | |
| CSH-UN | Chartwell Retirement Residences | 4.0257 | -0.0608 | -1.49 | 309.38 K | 1.25 M | |
| TOT | Total Energy Services Inc | 12.5592 | -0.1869 | -1.47 | 14.22 K | 178.59 K | |
| SLR | Solitario Zinc Corp | 3.39 | -0.05 | -1.45 | 10.9 K | 36.95 K | |
| FTT | Finning Intl | 18.8878 | -0.2771 | -1.45 | 207.31 K | 3.92 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.7034 | -0.1558 | -1.43 | 37.21 K | 398.29 K | |
| ENGH | Enghouse Systems Ltd | 3.6877 | -0.0511 | -1.37 | 18.34 K | 67.63 K | |
| LNF | Leons Furniture | 7.7425 | -0.107 | -1.36 | 19.89 K | 154.01 K | |
| CNR | Canadian National Railway Co. | 27.5356 | -0.3804 | -1.36 | 1.63 M | 44.87 M | |
| AETR | Aetherion Technologies Inc. | 246.70 | -3.40 | -1.36 | 35.97 K | 8.87 M | |
| WPRT | Westport Fuel Systems Inc | 246.70 | -3.40 | -1.36 | 35.97 K | 8.87 M | |
| TFII | Tfi International Inc | 9.9207 | -0.1366 | -1.36 | 398.34 K | 3.95 M | |
| LFE | Canadian Life Companies Split Corp | 3.0585 | -0.0403 | -1.3 | 26.03 K | 79.62 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.7064 | -0.1277 | -1.3 | 126.32 K | 1.23 M | |
| CFW | Calfrac Well Services Ltd | 764.50 | -10.00 | -1.29 | 3.49 K | 2.67 M | |
| GIB-A | CGI Inc | 20.5127 | -0.2576 | -1.24 | 379.22 K | 7.78 M | |
| KBL | Kbro Linen Inc | 12.7856 | -0.1605 | -1.24 | 14.6 K | 186.67 K | |
| CGI | CDN General Inv | 11.7837 | -0.1473 | -1.23 | 6.64 K | 78.29 K | |
| TC | Tucows Inc | 3.20 | -0.04 | -1.23 | 125 | 400 | |
| MCB | Mccoy Global Inc | 3.0842 | -0.0385 | -1.23 | 35.3 K | 108.87 K | |
| BN-PR | Brookfield Corporation | 11.8265 | -0.1476 | -1.23 | 25.98 K | 307.22 K | |
| SIA | Sienna Senior Living Inc | 4.0192 | -0.0496 | -1.22 | 270.29 K | 1.09 M | |
| RIC | Richmont Mines | 4.153 | -0.0504 | -1.2 | 1.28 K | 5.33 K | |
| AIF | Altus Group Ltd | 6.973 | -0.0832 | -1.18 | 73.63 K | 513.39 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6347 | -0.0528 | -1.13 | 22.8 K | 105.67 K | |
| BB | Blackberry Ltd | 52.49 | -0.59 | -1.11 | 1.8 M | 94.22 M | |
| OVV | Ovintiv Inc | 115.6777 | -1.2494 | -1.07 | 342.82 K | 39.66 M | |
| ADN | Acadian Timber Corp | 4.2058 | -0.045 | -1.06 | 26.8 K | 112.71 K | |
| WN-PC | George Weston Ser 3 Prf | 10.0009 | -0.1045 | -1.03 | 7.54 K | 75.46 K | |
| BU | Burcon Nutrascience Corp | 160.4632 | -1.6542 | -1.02 | 502 | 80.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6482 | -0.1078 | -1 | 100 | 1.06 K | |
| BCE-PF | BCE Inc Pref AF | 10.5762 | -0.1069 | -1 | 9.3 K | 98.36 K | |
| TD | Toronto-Dominion Bank | 23.4736 | -0.234 | -0.99 | 3.33 M | 78.17 M | |
| BBD-PC | Bombardier Inc Pref C | 6.5634 | -0.0652 | -0.98 | 5.85 K | 38.4 K | |
| SU | Suncor Energy Inc | 26.3897 | -0.2603 | -0.98 | 4.55 M | 120.12 M | |
| BN | Brookfield Corporation | 5.6816 | -0.0558 | -0.97 | 1.8 M | 10.22 M | |
| TCL-A | Transcontinental Inc | 6.6084 | -0.0643 | -0.96 | 50.78 K | 335.58 K | |
| RCH | Richelieu Hardware Ltd | 8.3874 | -0.0809 | -0.96 | 18.07 K | 151.53 K | |
| CVE | Cenovus Energy Inc | 26.8565 | -0.2587 | -0.95 | 1.02 M | 27.38 M | |
| BCE-PT | Bce Inc Pref T | 10.2565 | -0.098 | -0.95 | 600 | 6.15 K | |
| BN-PM | Brookfield Corporation | 9.1831 | -0.0859 | -0.93 | 5.56 K | 51.07 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.8364 | -0.0872 | -0.88 | 10.72 K | 105.41 K | |
| PSLV-U | Sprott Physical Silver Trust | 17.74 | -0.15 | -0.84 | 96.63 K | 1.71 M | |
| ATH | Athabasca Oil Corp | 17.02 | -0.14 | -0.82 | 1.01 M | 17.24 M | |
| PD | Precision Drilling Corp | 274.40 | -2.20 | -0.8 | 1.03 M | 283.94 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9908 | -0.0311 | -0.77 | 10.4 K | 41.5 K | |
| X | TMX Group Ltd | 5.1643 | -0.0384 | -0.74 | 490.11 K | 2.53 M | |
| WCP | Whitecap Resources Inc | 3.294 | -0.0235 | -0.71 | 26.9 K | 88.61 K | |
| BBD-A | Bombardier Inc | 176.75 | -1.25 | -0.7 | 80.7 K | 14.26 M | |
| BBD-B | Bombardier Inc Series B | 160.9764 | -1.1352 | -0.7 | 199.16 K | 32.06 M | |
| CAE | Cae Inc | 11.0138 | -0.0774 | -0.7 | 775.07 K | 8.54 M | |
| BNS | Bank of Nova Scotia | 28.6012 | -0.1985 | -0.69 | 1.72 M | 49.13 M | |
| TPX-B | Molson Coors Canada Inc | 31.3579 | -0.2129 | -0.67 | 2.23 K | 69.8 K | |
| PHX | Phx Energy Services Corp | 5.246 | -0.0356 | -0.67 | 18.28 K | 95.88 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.7973 | -0.0706 | -0.65 | 1.86 M | 20.13 M | |
| TOU | Tourmaline Oil Corp | 16.5776 | -0.1077 | -0.65 | 68 K | 1.13 M | |
| RFA | RFA Financial Inc. | 28.1711 | -0.1816 | -0.64 | 35.71 K | 1.01 M | |
| MTY | Mty Food Group Inc | 11.4817 | -0.0726 | -0.63 | 8.3 K | 95.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.0125 | -0.0673 | -0.61 | 198.01 K | 2.18 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.4104 | -0.026 | -0.59 | 2.3 K | 10.15 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4173 | -0.0256 | -0.58 | 1.2 K | 5.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2202 | 254.3 B | -0.0952 | -2.87 | 2.22 K | 7.15 K |
| BYDDY | BYD Company Limited | 7.51 | 79.59 B | -0.04 | -0.53 | 38.21 K | 286.98 K |
| BRDCY | Bridgestone Corporation | 6.3616 | 31.99 B | -0.0409 | -0.64 | 4.63 K | 29.47 K |
| ECXJ | CXJ Group Co. Limited | 13.00 | 131.93 M | -2.00 | -13.33 | 100 | 1.3 K |
| ONEI | OneMeta AI | 142.50 | 8.95 M | -57.50 | -28.75 | 1.76 K | 250.8 K |
| KWIK | KwikClick Inc | 120.00 | 2.68 M | -20.00 | -14.29 | 3 | 360 |
| NPHC | Nutra Pharma Corp | 3.68 | 1.43 M | -0.32 | -8 | 12.56 K | 46.22 K |
| CGAC | Code Green Apparel Corp | 406.00 | 1.09 M | -69.0001 | -14.53 | 514 | 208.68 K |
| GSFI | Green Stream Holdings Inc | 333.5637 | 654.18 K | -15.8839 | -4.55 | 30 | 10.01 K |
| VRSEF | Verisante Technology Inc | 5.864 | 92.27 K | -0.595 | -9.21 | 2.49 K | 14.62 K |
| RGGI | Resgreen Group International Inc | 32.00 | 48.75 K | -2.00 | -5.88 | 22 | 704 |
| VALV | Shengkai Innovations Inc | 6.98 | 42.98 K | -0.29 | -3.99 | 27.39 K | 191.22 K |
| ERINQ | Erin Energy Corporation | 3.3268 | 21.53 K | -0.1971 | -5.59 | 151.85 K | 505.16 K |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | -0.50 | -2 | 1.88 K | 46.01 K |
| CBKCQ | Christopher & Banks Corporation | 6.0619 | 3.86 K | -0.0583 | -0.95 | 285.99 K | 1.73 M |
| LASLY | Lentuo International Inc | 4.33 | 3.26 K | -0.07 | -1.59 | 51.78 K | 224.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5001 | 785 | -0.0993 | -1.03 | 41.68 K | 395.94 K |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | -0.10 | -0.55 | 11 K | 200.24 K |
| CALIQ | China Auto Logistics Inc. | 14.40 | 484 | -0.30 | -2.04 | 2.54 K | 36.59 K |
| YVRLF | Liquid Media Group Ltd. | 63.80 | 482 | -0.80 | -1.24 | 1.56 K | 99.46 K |
| PEHD | Perigee Holdings Inc. | 408.00 | 130 | -16.00 | -3.77 | 408 | 166.46 K |
| EORBF | Orbite Technologies Inc | 3.8635 | 49 | -0.139 | -3.47 | 91.6 K | 353.9 K |
| ESNC | EnSync Inc | 6.25 | 1 | -0.05 | -0.79 | 38.94 K | 243.36 K |
| AFPW | AlumiFuel Power Corporation | 205.00 | -45.00 | -18 | 36 | 7.38 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.601 | -0.299 | -7.67 | 67 K | 241.28 K | |
| VRCI | Verde Science Inc | 280.00 | -14.00 | -4.76 | 60 K | 16.8 M | |
| NSAV | Net Savings Link Inc | 3.915 | -0.18 | -4.4 | 54.72 K | 214.23 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 30.60 | -0.75 | -2.39 | 447.66 K | 13.7 M | |
| PMMEF | Premium Exploration Inc | 7.023 | -0.167 | -2.32 | 19.75 K | 138.7 K | |
| HDYNQ | Hyperdynamics Corporation | 37.52 | -0.48 | -1.26 | 222.65 K | 8.35 M | |
| HQGE | HQ Global Education Inc | 3.01 | -0.02 | -0.66 | 1 K | 3.01 K | |
| TXCCQ | TranSwitch Corporation | 4.97 | -0.03 | -0.6 | 372.52 K | 1.85 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 310.00 | 6.48 M | -10.00 | -3.13 | 53 | 16.43 K |
| MGMA | Magma Silver Corp. | 640.00 | -416.00 | -39.39 | 10 | 6.4 K | |
| KCC | Kincora Copper Limited | 37.50 | -16.50 | -30.56 | 500 | 18.75 K | |
| BEA | Belmont Resources Inc | 3.52 | -0.64 | -15.38 | 3.07 M | 10.79 M | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | -2.50 | -11.11 | 824 | 16.48 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 240 | 960 | |
| TK | Tinka Resources Limited | 3.20 | -0.35 | -9.86 | 118.98 K | 380.74 K | |
| BTR | Bonterra Resources Inc | 73.00 | -7.00 | -8.75 | 3.6 K | 262.44 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -2.10 | -8.57 | 35 | 784 | |
| MKO | Mako Mining Corp | 8.60 | -0.80 | -8.51 | 5.91 K | 50.83 K | |
| JSPX | JasperX Technologies Inc. | 76.00 | -7.00 | -8.43 | 62 | 4.71 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 60 K | 412.5 K | |
| LUCA | Luca Mining Corp. | 14.08 | -1.28 | -8.33 | 1.02 K | 14.31 K | |
| PURO | Platauro Metals Corp. | 73.4558 | -6.6778 | -8.33 | 245 | 18 K | |
| JUGR | Juggernaut Exploration Ltd | 260.00 | -20.00 | -7.14 | 52 | 13.52 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 15 | 2.1 K | |
| VO | ValOre Metals Corp | 4.70 | -0.30 | -6 | 8.1 K | 38.07 K | |
| GBML | Global Battery Metals Ltd | 64.00 | -4.00 | -5.88 | 10 | 640 | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 4.61 K | 44.23 K | |
| AEP | Atlas Engineered Products Ltd | 17.00 | -1.00 | -5.56 | 70 K | 1.19 M | |
| DEC | Decade Resources Ltd | 4.25 | -0.25 | -5.56 | 7.52 K | 31.96 K | |
| CTN | Centurion Minerals Ltd | 479.9991 | -23.9999 | -4.76 | 252 | 120.96 K | |
| VCV | Vatic Ventures Corp. | 188.3912 | -9.4195 | -4.76 | 21 | 3.96 K | |
| AORO | Aloro Mining Corp | 12.40 | -0.60 | -4.62 | 5 K | 62 K | |
| NTH | Nord Precious Metals Mining Inc. | 19.2644 | -0.8757 | -4.35 | 4.26 K | 82.12 K | |
| DAU | Desert Gold Ventures Inc | 11.90 | -0.50 | -4.03 | 540 | 6.43 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 4.8 K | 124.8 K | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 160 | 2.6 K | |
| VDO-H | Nevado Resources Corporation | 11.00 | -0.40 | -3.51 | 11.02 K | 121.17 K | |
| RAGE | Renegade Gold Inc. | 678.00 | -24.00 | -3.42 | 1.12 K | 762.75 K | |
| NAM | New Age Metals Inc | 3.48 | -0.12 | -3.33 | 4.78 K | 16.64 K | |
| FEO | Oceanic Iron Ore Corp | 6.20 | -0.20 | -3.13 | 56.22 K | 348.56 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -4.00 | -3.13 | 2.34 K | 289.66 K | |
| BKM | Pacific Booker Minerals Inc | 7.80 | -0.25 | -3.11 | 11.06 K | 86.31 K | |
| NIM | Nicola Mining Inc | 39.60 | -1.20 | -2.94 | 2.66 K | 105.34 K | |
| NEXG | NeXGold Mining Corp | 16.80 | -0.48 | -2.78 | 12.05 K | 202.44 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | -0.81 | -2.78 | 76.58 K | 2.17 M | |
| AXL | Arrow Exploration Corp | 280.3419 | -6.8376 | -2.38 | 812.05 K | 227.65 M | |
| VGD | Visible Gold Mines Inc | 4.20 | -0.10 | -2.33 | 14.55 K | 61.11 K | |
| BFM | Bedford Metals Corp. | 147.2727 | -3.2728 | -2.17 | 81 | 11.93 K | |
| ABM | Athabasca Minerals Inc | 135.00 | -3.00 | -2.17 | 266.11 K | 35.92 M | |
| UCU | Ucore Rare Metals Inc | 9.60 | -0.20 | -2.04 | 550.13 K | 5.28 M | |
| LMS | Less Mess Storage Inc. | 10.40 | -0.20 | -1.89 | 2.95 K | 30.66 K | |
| RTM | RT Minerals Corp | 3120.0125 | -60.0002 | -1.89 | 5 | 15.6 K | |
| TWO | T2 Metals Corp. | 26.00 | -0.50 | -1.89 | 878 | 22.83 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | -0.20 | -1.82 | 6.41 K | 69.17 K | |
| BAV-H | Bravern Ventures Ltd | 16.7997 | -0.30 | -1.75 | 11.61 K | 194.98 K | |
| MET | Metalore Resources Limited | 5.2483 | -0.0903 | -1.69 | 6.8 K | 35.69 K | |
| FMS | Focus Graphite Inc | 11.70 | -0.20 | -1.68 | 25.32 K | 296.24 K | |
| CKG | Chesapeake Gold Corp | 11.80 | -0.20 | -1.67 | 46.11 K | 544.05 K | |
| SGQ | SouthGobi Resources Ltd | 14.26 | -0.24 | -1.66 | 51.4 K | 732.96 K | |
| CTH | CoTec Holdings Corp. | 1700.00 | -20.00 | -1.16 | 195 | 331.5 K | |
| CTA | Centaurus Energy Inc | 485.00 | -5.00 | -1.02 | 1.2 K | 581.03 K | |
| FP | FP Newspapers Inc | 3.2167 | -0.0166 | -0.51 | 33.36 K | 107.32 K |