Loser Volumes for 6 April 2011 from 00:00:00 until 23:59:59
Loser Volumes for 6 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.1021 | 62.13 B | -0.5895 | -1.49 | 358.2 K |
| LNG | Cheniere Energy | 8.4577 | 53.67 B | -0.4205 | -4.74 | 5.4 M |
| CQP | Cheniere Energy Partners LP | 6.8991 | 31.32 B | -0.204 | -2.87 | 632.59 K |
| CBOE | CBOE Global Markets Inc | 21.0503 | 29.99 B | -0.4683 | -2.18 | 549.7 K |
| GSAT | Globalstar | 19.35 | 10.74 B | -0.60 | -3.01 | 13.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.782 | 4.73 B | -0.056 | -0.71 | 15.3 K |
| UUUU | Energy Fuels Inc | 27.375 | 3.53 B | -0.40 | -1.44 | 1.94 K |
| NG | Novagold Resources Inc | 12.2953 | 3.33 B | -0.1718 | -1.38 | 5.58 M |
| SVM | Silvercorp Metals Inc | 13.4065 | 2.53 B | -0.1468 | -1.08 | 3.79 M |
| NOG | Northern Oil and Gas | 195.5704 | 2.35 B | -11.9803 | -5.77 | 330.54 K |
| CET | Central Securities Corp | 9.9912 | 1.65 B | -0.0805 | -0.8 | 45 K |
| OBE | Obsidian Energy Ltd | 140.4164 | 661.76 M | -1.3203 | -0.93 | 193.04 K |
| THM | International Tower Hill Mines Ltd | 10.23 | 614.05 M | -0.15 | -1.45 | 521.69 K |
| CTGO | Contango Ore Inc | 17.26 | 598.81 M | -1.24 | -6.7 | 520 |
| WRN | Western Copper Corp | 3.56 | 543.78 M | -0.13 | -3.52 | 143.06 K |
| GAU | Galiano Gold Inc | 9.39 | 538.1 M | -0.05 | -0.53 | 91.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5563 | 400.71 M | -0.0281 | -0.61 | 65.9 K |
| CIX | Compx International Inc | 8.0192 | 370.8 M | -0.4817 | -5.67 | 8.99 K |
| CATX | Perspective Therapeutics Inc | 12.00 | 342.14 M | -0.30 | -2.44 | 5.65 K |
| GTE | Gran Tierra Energy Inc | 78.00 | 316.82 M | -2.70 | -3.35 | 236.2 K |
| VGZ | Vista Gold Corp | 3.88 | 308 M | -0.03 | -0.77 | 743.58 K |
| GENC | Gencor Industries IN | 5.2733 | 212.1 M | -0.08 | -1.49 | 6.43 K |
| ESP | Espey Mfg. & Electronics | 13.0732 | 187.36 M | -0.1055 | -0.8 | 6.2 K |
| STXS | Stereotaxis Inc | 38.57 | 138.79 M | -1.22 | -3.07 | 48.6 K |
| XPL | Solitario Zinc Corp | 3.52 | 71.6 M | -0.05 | -1.4 | 71.22 K |
| CVU | CPI Aerostructures | 15.16 | 68.29 M | -0.25 | -1.62 | 4.21 K |
| DIT | Amcon Distributing Company | 63.2473 | 67.09 M | -2.9624 | -4.47 | 7.9 K |
| XTNT | Xtant Medical Holdings Inc | 429.5998 | 62.39 M | -8.40 | -1.92 | 180 |
| DXR | Daxor Corp | 9.907 | 59.03 M | -0.1107 | -1.11 | 7.21 K |
| CPHI | China Pharma Holdings | 233.00 | 45.86 M | -6.00 | -2.51 | 2.14 K |
| OPTT | Ocean Power Tech Inc | 1066.00 | 42.12 M | -48.00 | -4.31 | 79.15 K |
| BESS | Bimergen Energy Corporation | 96.60 | 20.44 M | -1.40 | -1.43 | 94 |
| REED | Reed's, Inc. | 613.7762 | 10.08 M | -5.7632 | -0.93 | 48 |
| DSS | Document Security Systems | 8142.9873 | 5.13 M | -166.1836 | -2 | 48 |
| GBR | New Concept Energy Inc | 3.4999 | 3.53 M | -0.1401 | -3.85 | 9.06 K |
| AUMN | Golden Minerals Company | 565.00 | 3.15 M | -8.00 | -1.4 | 12.89 K |
| ITP | IT Tech Packaging Inc | 41.2204 | 2.99 M | -2.0416 | -4.72 | 32.03 K |
| ENSV | Enservco Corpporation | 11.55 | 2.8 K | -1.65 | -12.5 | 15 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.75 | 801.99 K | -0.50 | -6.06 | 4.35 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.138 | 2.95 T | -0.1265 | -1.37 | 108.63 M |
| ASML | ASML Holding N.V. ADR | 41.3113 | 671.01 B | -0.5369 | -1.28 | 1.39 M |
| NFLX | Netflix Inc | 3.4281 | 312.19 B | -0.0609 | -1.75 | 403.07 M |
| BKNG | Booking Holdings Inc | 19.8794 | 166.15 B | -0.419 | -2.06 | 32.67 M |
| VRTX | Vertex Pharmaceutic | 46.42 | 125.91 B | -0.32 | -0.68 | 2.32 M |
| FTNT | Fortinet Inc | 4.20 | 116.96 B | -0.249 | -5.6 | 12.35 M |
| MELI | MercadoLibre Inc | 81.2196 | 92.3 B | -1.814 | -2.18 | 841.98 K |
| CMCSA | Comcast Corporation | 8.2703 | 90.59 B | -0.11 | -1.31 | 31.76 M |
| NTES | Netease Inc ADR | 7.9717 | 84.72 B | -0.0854 | -1.06 | 6.31 M |
| REGN | Regeneron Pharmaceuticals | 44.6682 | 82.23 B | -1.1721 | -2.56 | 685.7 K |
| ROST | Ross Stores Inc | 15.4761 | 81.87 B | -0.1336 | -0.86 | 5.25 M |
| ORLY | O'Reilly Automotive | 3.8327 | 77.51 B | -0.0493 | -1.27 | 14.73 M |
| COHR | Coherent Inc | 23.1493 | 74.17 B | -0.1271 | -0.55 | 215 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2451 | 61.06 B | -0.9059 | -2.44 | 3.75 M |
| ADSK | Autodesk Inc | 43.47 | 52.59 B | -0.49 | -1.11 | 2.32 M |
| IDXX | Idexx Laboratories | 39.20 | 46.28 B | -0.28 | -0.71 | 413 K |
| UAL | United Airlines Holdings Inc | 21.23 | 42.05 B | -0.52 | -2.39 | 15.29 M |
| ROP | Roper Industries | 79.7447 | 40.59 B | -0.4584 | -0.57 | 313.97 K |
| STLD | Steel Dynamics Inc | 13.8016 | 37.85 B | -0.1065 | -0.77 | 3.75 M |
| BIDU | Baidu Inc ADR | 137.25 | 37.33 B | -4.40 | -3.11 | 8.91 M |
| EXPE | Expedia Group Inc | 29.8801 | 37.29 B | -0.319 | -1.06 | 2.85 M |
| MSTR | Strategy | 13.448 | 35.51 B | -0.287 | -2.09 | 496.05 K |
| ON | On Semiconductor | 9.81 | 31.56 B | -0.12 | -1.21 | 6.46 M |
| TSEM | Tower Semiconductor | 21.00 | 30.04 B | -0.30 | -1.41 | 40.02 K |
| TCOM | Trip.com Group Ltd ADR | 21.9583 | 29.05 B | -0.3035 | -1.36 | 4.61 M |
| LPLA | Lpl Financial Hld | 26.6225 | 29 B | -0.2007 | -0.75 | 124.9 K |
| INSM | Insmed Inc | 7.79 | 28.42 B | -0.15 | -1.89 | 184.12 K |
| CTSH | Cognizant Tech Sol | 35.8957 | 27.28 B | -0.2735 | -0.76 | 3.18 M |
| FSLR | First Solar Inc | 150.60 | 26.87 B | -2.41 | -1.58 | 1.61 M |
| UTHR | United Therapeutic | 67.44 | 22.87 B | -1.03 | -1.5 | 721.26 K |
| WWD | Woodward Inc | 31.6393 | 21.62 B | -0.2702 | -0.85 | 215.87 K |
| PAAS | Pan Amer Silver Corp | 30.2311 | 21.58 B | -0.6711 | -2.17 | 2.7 M |
| RGLD | Royal Gold Inc | 44.1444 | 19.51 B | -0.292 | -0.66 | 537.1 K |
| VTRS | Viatris Inc | 18.8033 | 19.13 B | -0.1054 | -0.56 | 4.29 M |
| TSCO | Tractor Supply Company | 5.1196 | 18.12 B | -0.0266 | -0.52 | 6.97 M |
| ZBRA | Zebra Technologies | 39.10 | 17.93 B | -0.25 | -0.64 | 117.56 K |
| NWS | News Cp Cl B | 16.3736 | 17.66 B | -0.1229 | -0.75 | 3.21 M |
| LAMR | Lamar Advertis A | 19.0041 | 16.33 B | -0.1399 | -0.73 | 1.94 M |
| JAZZ | Jazz Pharma Plc | 33.35 | 16.12 B | -0.17 | -0.51 | 811.3 K |
| LULU | Lululemon Athletica | 46.04 | 14.6 B | -0.705 | -1.51 | 4.68 M |
| UHAL | A M E R C O | 8.7598 | 14.3 B | -0.1954 | -2.18 | 735 K |
| TRMB | Trimble Navigation | 25.345 | 13.87 B | -0.375 | -1.46 | 780.28 K |
| TXRH | Texas Roadhouse Inc | 13.6321 | 13.67 B | -0.0756 | -0.55 | 471.18 K |
| EXEL | Exelixis Inc | 11.10 | 13.59 B | -0.28 | -2.46 | 2.07 M |
| APA | Apa Corp | 95.2953 | 13.3 B | -1.2207 | -1.26 | 2.31 M |
| AGNC | Agnc Investment Corp | 4.0336 | 12.44 B | -0.0225 | -0.55 | 2.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.7794 | 11.95 B | -0.1186 | -1.72 | 4.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 14.5789 | 11.67 B | -0.1905 | -1.29 | 475.9 K |
| MANH | Manhattan Assoc | 8.30 | 11.55 B | -0.0575 | -0.69 | 313.22 K |
| LFUS | Littelfuse Inc | 50.3476 | 11.55 B | -0.3685 | -0.73 | 123.89 K |
| SWKS | Skyworks Solutions | 22.6856 | 10.62 B | -1.6977 | -6.96 | 19.45 M |
| AAL | American Airlines Group | 7.919 | 10.54 B | -0.0472 | -0.59 | 8.93 M |
| FDS | FactSet Research Systems Inc | 88.8882 | 10.4 B | -0.4993 | -0.56 | 165.14 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.6564 | 10.29 B | -0.3958 | -2.08 | 9.79 M |
| VICR | Vicor Cp | 16.5688 | 10.08 B | -0.2815 | -1.67 | 78.94 K |
| FORM | Formfactor Inc | 10.15 | 9.15 B | -0.21 | -2.03 | 445.85 K |
| IDCC | Interdigital Inc | 36.223 | 8.91 B | -0.4314 | -1.18 | 654.34 K |
| FCFS | First Cash Fin Svcs | 33.087 | 8.88 B | -0.4185 | -1.25 | 339.91 K |
| ALKS | Alkermes Plc | 13.24 | 8.2 B | -0.09 | -0.68 | 372.4 K |
| BRKR | Bruker Corp | 20.3451 | 8.13 B | -0.2109 | -1.03 | 897 K |
| GGAL | Grupo Fin Galicia ADR | 10.1272 | 7.83 B | -0.0954 | -0.93 | 345 K |
| RIOT | Riot Blockchain Inc | 151.9584 | 7.76 B | -8.5611 | -5.33 | 480 |
| MORN | Morningstar Inc | 52.3904 | 7.63 B | -0.5589 | -1.06 | 63.8 K |
| CHRD | Chord Energy Corp | 19.4208 | 7.39 B | -0.4163 | -2.1 | 1.89 M |
| PLXS | Plexus Cp | 34.45 | 7.23 B | -0.31 | -0.89 | 173.06 K |
| CAMT | Camtek Ltd | 3.7293 | 7.15 B | -0.0557 | -1.47 | 26.94 K |
| DSGX | Descartes Sys Group | 6.70 | 6.82 B | -0.11 | -1.62 | 3.3 K |
| SSRM | Ssr Mining Inc | 32.2004 | 6.59 B | -0.2191 | -0.68 | 1.47 M |
| LKQ | LKQ Corp | 10.6505 | 6.33 B | -0.1245 | -1.16 | 462.92 K |
| WFRD | Weatherford International Plc | 21.1933 | 6.24 B | -0.6517 | -2.98 | 15.12 M |
| MIDD | Middleby Corp | 31.5733 | 6.08 B | -0.41 | -1.28 | 221.12 K |
| ORKA | Oruka Therapeutics Inc | 10734.0742 | 5.96 B | -341.5381 | -3.08 | 8 |
| NXST | Nexstar Media Group Inc | 6.1847 | 5.92 B | -0.1315 | -2.08 | 11.49 K |
| CWST | Casella Waste Sys | 6.88 | 5.69 B | -0.08 | -1.15 | 59.97 K |
| CVLT | Commvault Systems | 37.85 | 5.58 B | -1.14 | -2.92 | 752.54 K |
| EXLS | Exlservice Holdings | 4.118 | 5.33 B | -0.088 | -2.09 | 345.7 K |
| CIGI | Colliers Intl Grp IN | 22.1228 | 5.19 B | -0.2137 | -0.96 | 14.83 K |
| GNTX | Gentex Corp | 11.239 | 5.13 B | -0.3357 | -2.9 | 2.22 M |
| SLGN | Silgan Holdings | 16.777 | 4.41 B | -0.1492 | -0.88 | 506 K |
| OLED | Universal Display | 54.1103 | 4.26 B | -2.4874 | -4.39 | 2.21 M |
| UCB | United Community Banks, Inc. | 8.5282 | 4.25 B | -0.1112 | -1.29 | 598.81 K |
| VEON | Veon Ltd ADR | 201.7408 | 3.95 B | -4.426 | -2.15 | 80.84 K |
| RNST | Renasant Corp | 11.4303 | 3.94 B | -0.1136 | -0.98 | 48.15 K |
| IPAR | Inter Parfums Inc | 13.9475 | 3.94 B | -0.0896 | -0.64 | 94.44 K |
| IPGP | Ipg Photonics Corp | 55.0063 | 3.83 B | -1.0493 | -1.87 | 186.88 K |
| PTEN | Patterson-Uti Energy | 21.5575 | 3.75 B | -0.534 | -2.42 | 1.76 M |
| SHOO | Steven Maddens Ltd | 12.3201 | 3.55 B | -0.1779 | -1.42 | 607.5 K |
| CLMT | Calumet Specialty Pr | 13.2399 | 3.44 B | -0.1124 | -0.84 | 119.97 K |
| SFNC | Simmons First Natl | 8.642 | 3.4 B | -0.0478 | -0.55 | 90.2 K |
| SBLK | Star Bulk Carriers | 83.1902 | 3.22 B | -1.063 | -1.26 | 8.6 K |
| VECO | Veeco Instrument | 49.40 | 3.22 B | -0.30 | -0.6 | 848.95 K |
| ARLP | Alliance Resource Pt | 11.0825 | 3.17 B | -0.0721 | -0.65 | 157.45 K |
| MZTI | MZTI | 41.1909 | 3.11 B | -0.4965 | -1.19 | 97.4 K |
| DGII | Digi Intl Inc | 10.14 | 3.08 B | -0.22 | -2.12 | 69.67 K |
| BELFA | BEL Fuse Cl A | 20.1637 | 2.97 B | -0.3773 | -1.84 | 9.5 K |
| COLM | Columbia Sportswear | 24.2411 | 2.93 B | -0.1889 | -0.77 | 129.4 K |
| HUBG | Hub Group Inc A | 18.6462 | 2.92 B | -0.1312 | -0.7 | 438.8 K |
| PENN | Penn Natl Gaming Inc | 8.0344 | 2.7 B | -0.0441 | -0.55 | 367.3 K |
| SPSC | Sps Commerce Inc | 6.97 | 2.69 B | -0.22 | -3.06 | 92.96 K |
| FBNC | First Bancorp [Nc] | 9.6342 | 2.68 B | -0.103 | -1.06 | 50.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 27.878 | 422.84 B | -0.2822 | -1 | 24.78 M |
| CAT | Caterpillar Inc | 76.4055 | 387.91 B | -0.9017 | -1.17 | 5.72 M |
| CVX | Chevron Corp | 59.2747 | 371.55 B | -0.3655 | -0.61 | 6.89 M |
| SAP | SAP Ag ADR | 47.7298 | 243.05 B | -0.2661 | -0.55 | 1.26 M |
| DE | Deere & Company | 72.788 | 167.59 B | -0.9003 | -1.22 | 3.61 M |
| SCCO | Southern Copper Corp | 21.739 | 166.08 B | -0.135 | -0.62 | 3.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1836 | 163.53 B | -0.0377 | -1.17 | 375.8 K |
| CRM | Salesforce.com Inc | 32.3821 | 157.85 B | -0.5371 | -1.63 | 10.19 M |
| PFE | Pfizer Inc | 10.2165 | 152.52 B | -0.0806 | -0.78 | 47.6 M |
| SONY | Sony Group Corp ADR | 5.1793 | 138.18 B | -0.0932 | -1.77 | 7.8 M |
| NEM | Newmont Mining Corp | 40.2342 | 120.61 B | -0.3777 | -0.93 | 8.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2557 | 115.74 B | -0.0633 | -0.61 | 11.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.2723 | 109.96 B | -0.1181 | -0.64 | 7.11 M |
| IBN | Icici Bank Ltd ADR | 7.5407 | 108.37 B | -0.09 | -1.18 | 8.65 M |
| MCK | Mckesson Corp | 70.2539 | 101.81 B | -0.4736 | -0.67 | 1.9 M |
| FCX | Freeport-Mcmoran Inc | 41.3521 | 100.08 B | -0.2647 | -0.64 | 18.81 M |
| CNQ | Canadian Natural Resources | 13.3272 | 94.92 B | -0.1489 | -1.1 | 4.64 M |
| HCA | Hca Holdings Inc | 24.5365 | 91.7 B | -0.5305 | -2.12 | 2.72 M |
| AEM | Agnico-Eagle Mines Ltd | 50.9525 | 89.42 B | -0.5006 | -0.97 | 2.21 M |
| CMI | Cummins Inc | 76.3084 | 88.9 B | -0.4775 | -0.62 | 1.83 M |
| EMR | Emerson Electric Company | 38.9381 | 88.64 B | -0.2526 | -0.64 | 3.87 M |
| VLO | Valero Energy Corp | 17.0323 | 88.58 B | -0.3883 | -2.23 | 13.98 M |
| WMB | Williams Companies | 11.5663 | 86.1 B | -0.0905 | -0.78 | 4.36 M |
| ELV | Elevance Health Inc | 54.8871 | 85.61 B | -0.5022 | -0.91 | 2.87 M |
| CP | Canadian Pacific Railway | 11.1529 | 81.33 B | -0.069 | -0.61 | 2.17 M |
| SLB | Schlumberger N.V. | 63.338 | 75.55 B | -0.6407 | -1 | 7.26 M |
| URI | United Rentals | 32.7451 | 72.85 B | -0.2711 | -0.82 | 2.32 M |
| EOG | Eog Resources | 41.1983 | 71.77 B | -0.7571 | -1.8 | 4.07 M |
| SU | Suncor Energy Inc | 26.9573 | 70.96 B | -0.4298 | -1.57 | 6.66 M |
| DLR | Digital Realty Trust | 31.7632 | 69.32 B | -0.4318 | -1.34 | 704.7 K |
| TEL | TE Connectivity Ltd | 25.5483 | 63.15 B | -0.525 | -2.01 | 3.04 M |
| VALE | Vale S.A. ADR | 12.7725 | 62.63 B | -0.2547 | -1.96 | 29.4 M |
| DAL | Delta Air Lines Inc | 8.2645 | 60.01 B | -0.0948 | -1.13 | 21 M |
| OXY | Occidental Petroleum Corp | 62.777 | 55.61 B | -1.05 | -1.65 | 3.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2675 | 55.14 B | -0.1088 | -0.96 | 13.1 K |
| TRGP | Targa Resources | 17.5517 | 55.14 B | -0.0935 | -0.53 | 141 K |
| OKE | Oneok Inc | 13.7922 | 54.45 B | -0.2164 | -1.54 | 1.88 M |
| CVE | Cenovus Energy Inc | 27.4342 | 52.68 B | -0.4687 | -1.68 | 2.6 M |
| AMP | Ameriprise Financial Services | 44.5034 | 49.62 B | -0.3617 | -0.81 | 1.49 M |
| WAB | Wabtec Corp | 32.2976 | 49.51 B | -0.3682 | -1.13 | 669.12 K |
| ROK | Rockwell Automation Inc | 69.2048 | 49.08 B | -1.4762 | -2.09 | 1.41 M |
| HUM | Humana Inc | 60.7931 | 46.22 B | -0.6548 | -1.07 | 1.03 M |
| VTR | Ventas Inc | 32.2427 | 45.39 B | -0.2147 | -0.66 | 843.39 K |
| WDS | Woodside Energy Group Ltd | 26.8085 | 44.17 B | -0.1705 | -0.63 | 4.85 K |
| KB | KB Financial Group Inc ADR | 31.9004 | 43.98 B | -0.21 | -0.65 | 152.05 K |
| CBRE | CBRE Group Inc | 27.68 | 43.39 B | -0.47 | -1.67 | 2.36 M |
| CCJ | Cameco Corp | 25.3133 | 42.42 B | -0.3408 | -1.33 | 2.5 M |
| CMG | Chipotle Mexican Grill | 5.5152 | 42.06 B | -0.0452 | -0.81 | 42.3 M |
| HMC | Honda Motor Company ADR | 19.8009 | 41.29 B | -0.3064 | -1.52 | 2.05 M |
| ADM | Archer Daniels Midland | 24.1814 | 36.91 B | -0.3043 | -1.24 | 6.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.8178 | 35.7 B | -0.3254 | -1.24 | 75.4 K |
| EC | Ecopetrol S.A. ADR | 12.3322 | 34.5 B | -0.0786 | -0.63 | 300.1 K |
| EXR | Extra Space Storage Inc | 11.7865 | 33 B | -0.0882 | -0.74 | 548.7 K |
| TPR | Tapestry Inc | 34.62 | 32.8 B | -0.4291 | -1.22 | 2.43 M |
| CNC | Centene Corp | 8.235 | 32.48 B | -0.1225 | -1.47 | 1.16 M |
| ATI | Allegheny Technologies Inc | 59.1591 | 31.09 B | -1.1367 | -1.89 | 1.64 M |
| FTI | Technipfmc Plc | 31.9681 | 27.76 B | -0.9965 | -3.02 | 1.4 M |
| PBA | Pembina Pipeline Cor | 10.4151 | 27.62 B | -0.0881 | -0.84 | 19.2 K |
| HUBB | Hubbell Inc B | 51.5244 | 27.16 B | -0.5261 | -1.01 | 383.99 K |
| TS | Tenaris S.A. ADR | 31.535 | 26.78 B | -0.3866 | -1.21 | 1.29 M |
| WRB | W.R. Berkley Corp | 6.8679 | 26.66 B | -0.0602 | -0.87 | 7.1 M |
| HAL | Halliburton Company | 37.4432 | 26.64 B | -1.021 | -2.65 | 11.72 M |
| CPAY | Corpay Inc | 32.79 | 25.68 B | -1.03 | -3.05 | 101.3 K |
| FICO | Fair Isaac and Company | 30.7317 | 24.15 B | -0.2082 | -0.67 | 1.26 M |
| GPN | Global Payments Inc | 24.2934 | 23.56 B | -0.2212 | -0.9 | 1.46 M |
| RL | Ralph Lauren Corp | 97.3538 | 23.54 B | -2.4049 | -2.41 | 622 K |
| STZ | Constellation Brands Inc | 17.2192 | 23.29 B | -0.1858 | -1.07 | 3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.9688 | 23.2 B | -0.3214 | -0.64 | 56.4 K |
| THC | Tenet Healthcare Corp | 30.16 | 22.58 B | -0.16 | -0.53 | 1.94 M |
| IP | International Paper Company | 23.0892 | 22.02 B | -0.2587 | -1.11 | 3.6 M |
| RS | Reliance Steel & Aluminum Company | 44.0348 | 21.64 B | -0.8217 | -1.83 | 519.95 K |
| BG | Bunge Ltd | 49.3456 | 21.03 B | -1.3572 | -2.68 | 1.57 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.1892 | 19.19 B | -0.1463 | -1.42 | 151.5 K |
| MGA | Magna International | 16.1835 | 19.15 B | -0.0997 | -0.61 | 1.67 M |
| ITT | ITT Inc | 16.5679 | 19.15 B | -0.1053 | -0.63 | 3.03 M |
| WY | Weyerhaeuser Company | 13.9418 | 18.44 B | -0.3006 | -2.11 | 5.14 M |
| CDE | Coeur Mining Inc | 36.13 | 17.92 B | -0.58 | -1.58 | 3.77 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.3778 | 17.65 B | -0.5293 | -2.53 | 771.1 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.7707 | 17.62 B | -0.2896 | -1.2 | 2.7 K |
| CF | Cf Industries Holdings | 19.6525 | 17.57 B | -0.4522 | -2.25 | 9.83 M |
| PKX | Posco ADR | 67.1737 | 17.47 B | -1.6608 | -2.41 | 515.7 K |
| OVV | Ovintiv Inc | 118.6829 | 16.68 B | -0.9683 | -0.81 | 556.36 K |
| BWXT | Bwx Technologies Inc | 20.4259 | 15.57 B | -0.3181 | -1.53 | 492.33 K |
| ONTO | Onto Innovation Inc | 17.44 | 15.34 B | -0.23 | -1.3 | 169.48 K |
| RPM | RPM International Inc | 17.1865 | 15.03 B | -0.2395 | -1.37 | 875.6 K |
| DINO | HF Sinclair Corp | 16.339 | 14.68 B | -0.608 | -3.59 | 3.03 M |
| BWA | Borgwarner Inc | 28.5436 | 14.03 B | -0.7158 | -2.45 | 3.86 M |
| AGI | Alamos Gold Inc | 14.0368 | 13.92 B | -0.3069 | -2.14 | 27.1 K |
| SGI | Somnigroup International Inc. | 12.2995 | 13.72 B | -0.2204 | -1.76 | 3.39 M |
| DECK | Deckers Outdoor Corp | 14.975 | 13.54 B | -0.1217 | -0.81 | 4.42 M |
| WTS | Watts Water Technologies | 32.9839 | 13.1 B | -0.1726 | -0.52 | 150 K |
| EMBJ | Embraer S.A. | 30.4682 | 12.99 B | -0.3429 | -1.11 | 805 K |
| RVTY | RVTY | 25.0623 | 12.79 B | -0.1688 | -0.67 | 806.5 K |
| HII | Huntington Ingalls Industries | 31.6153 | 12.79 B | -0.4542 | -1.42 | 2.08 M |
| GNRC | Generac Holdings Inc | 13.0534 | 12.49 B | -0.112 | -0.85 | 57.73 K |
| BXP | Boston Properties | 53.338 | 12.43 B | -0.4117 | -0.77 | 797.3 K |
| IT | Gartner Inc | 41.75 | 12.43 B | -0.27 | -0.64 | 307.4 K |
| DY | Dycom Industries | 17.29 | 12.25 B | -0.16 | -0.92 | 148.9 K |
| DPZ | Domino's Pizza Inc | 14.5789 | 12.22 B | -0.1905 | -1.29 | 475.9 K |
| JEF | Jefferies Financial Group Inc | 27.6535 | 11.57 B | -0.5003 | -1.78 | 1.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 31.2385 | -3.4709 | -10 | 6 | |
| NEXT | Nextsource Materials Inc | 3.90 | -0.30 | -7.14 | 12.08 K | |
| STC | Sangoma Technologies Corp | 3.36 | -0.21 | -5.88 | 71 | |
| MSCL | Satellos Bioscience Inc | 81.60 | -4.80 | -5.56 | 229 | |
| CFF | Conifex Timber Inc | 10.1282 | -0.4974 | -4.68 | 79.8 K | |
| CIU-PC | CU Inc Pref C | 13.4197 | -0.6515 | -4.63 | 2.3 K | |
| AVL | Avalon Advanced Materials Inc | 8.34 | -0.33 | -3.81 | 1.46 M | |
| ET | Evertz Technologies Ltd | 3.8264 | -0.1421 | -3.58 | 50.8 K | |
| GTE | Gran Tierra Energy Inc | 74.70 | -2.60 | -3.36 | 294.58 K | |
| RBA | Rb Global Inc | 19.1836 | -0.6642 | -3.35 | 71.19 K | |
| BHC | Bausch Health Companies Inc | 50.35 | -1.74 | -3.34 | 1.06 M | |
| ENGH | Enghouse Systems Ltd | 3.5672 | -0.1205 | -3.27 | 9.14 K | |
| TVA-B | TVA Group Inc | 14.0092 | -0.4385 | -3.04 | 778 | |
| ATX | ATEX Resources Inc. | 9.60 | -0.30 | -3.03 | 583 | |
| GRT-UN | Granite Real Estate Investment Trust | 12.3486 | -0.3746 | -2.94 | 512 | |
| VGZ | Vista Gold Corp | 3.71 | -0.11 | -2.88 | 38.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 41.0771 | -1.1952 | -2.83 | 370 K | |
| WRN | Western Copper and Gold Corp | 3.0561 | -0.0881 | -2.8 | 565.2 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9231 | -0.1098 | -2.72 | 13.85 K | |
| IFP | Interfor Corp | 6.395 | -0.1784 | -2.71 | 36.9 K | |
| PAAS | Pan American Silver Corp | 28.881 | -0.7533 | -2.54 | 342.08 K | |
| TFII | Tfi International Inc | 9.6691 | -0.2516 | -2.54 | 562.44 K | |
| RIC | Richmont Mines | 4.0477 | -0.1053 | -2.54 | 3.3 K | |
| AGI | Alamos Gold Inc Cls A | 12.7722 | -0.3237 | -2.47 | 1.07 M | |
| TRZ | Transat At Inc | 11.50 | -0.29 | -2.46 | 233.64 K | |
| AUMN | Golden Minerals Company | 21.66 | -0.54 | -2.43 | 33.1 K | |
| EDV | Endeavour Mining Corp | 21.3344 | -0.4923 | -2.26 | 16.57 K | |
| MRE | Martinrea International Inc | 7.9221 | -0.1797 | -2.22 | 78.75 K | |
| MFI | Maple Leaf Foods | 7.3133 | -0.1564 | -2.09 | 118.26 K | |
| TCL-A | Transcontinental Inc | 6.4712 | -0.1372 | -2.08 | 97.58 K | |
| NA | National Bank of Canada | 20.8928 | -0.4419 | -2.07 | 2.26 M | |
| ATH | Athabasca Oil Corp | 16.67 | -0.35 | -2.06 | 1.09 M | |
| CVE | Cenovus Energy Inc | 26.3113 | -0.5452 | -2.03 | 2 M | |
| LNR | Linamar Corp | 18.1762 | -0.3635 | -1.96 | 71.09 K | |
| SU | Suncor Energy Inc | 25.8813 | -0.5084 | -1.93 | 4.94 M | |
| MDI | Major Drilling Grp | 15.3099 | -0.295 | -1.89 | 146.98 K | |
| ADN | Acadian Timber Corp | 4.127 | -0.0788 | -1.87 | 42.07 K | |
| LNF | Leons Furniture | 7.6018 | -0.1407 | -1.82 | 19.11 K | |
| IMO | Imperial Oil | 37.8449 | -0.6964 | -1.81 | 905.75 K | |
| SAP | Saputo Inc | 16.2683 | -0.2922 | -1.76 | 559.6 K | |
| NWC | The North West Company Inc | 11.0143 | -0.1977 | -1.76 | 70.61 K | |
| TLO | Talon Metals Corp | 25.393 | -0.4551 | -1.76 | 7.73 K | |
| CCO | Cameco Corp | 24.299 | -0.4237 | -1.71 | 1.45 M | |
| ITH | International Tower Hill Mines Ltd | 9.85 | -0.17 | -1.7 | 125.2 K | |
| MARI | Marimaca Copper Corp | 29.50 | -0.50 | -1.67 | 4.42 K | |
| SVM | Silvercorp Metals Inc | 12.8103 | -0.2148 | -1.65 | 1.07 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3469 | -0.1023 | -1.59 | 4 K | |
| NG | Novagold Res Inc | 10.515 | -0.1692 | -1.58 | 397.68 K | |
| PPL | Pembina Pipeline Corp | 8.6329 | -0.1373 | -1.57 | 173.55 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.9417 | -0.0626 | -1.56 | 229.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.3491 | -0.1977 | -1.46 | 5.54 M | |
| AG | First Majestic Silver Corp | 23.9873 | -0.3552 | -1.46 | 3.22 M | |
| WCP | Whitecap Resources Inc | 3.2469 | -0.0471 | -1.43 | 32.7 K | |
| BTE | Baytex Energy Corp | 40.6287 | -0.588 | -1.43 | 264.73 K | |
| MUX | Mcewen Mining Inc | 3.4454 | -0.0497 | -1.42 | 27.39 K | |
| DXT | Dexterra Group Inc | 11.7192 | -0.1635 | -1.38 | 16.92 K | |
| TOT | Total Energy Services Inc | 12.3872 | -0.172 | -1.37 | 26.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 32.2514 | -0.4373 | -1.34 | 106.52 K | |
| OBE | Obsidian Energy Ltd | 186.20 | -2.52 | -1.34 | 1.19 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.7615 | -0.0639 | -1.32 | 17.19 K | |
| CRRX | Carerx Corp | 29.9126 | -0.3936 | -1.3 | 2.4 K | |
| ELVA | Electrovaya Inc | 11.90 | -0.15 | -1.24 | 23.02 K | |
| PD | Precision Drilling Corp | 271.00 | -3.40 | -1.24 | 992.81 K | |
| DCM | Data Communications Mgmt Corp | 364.7516 | -4.517 | -1.22 | 680 | |
| TCW | Trican Well | 13.3172 | -0.1642 | -1.22 | 363.61 K | |
| CCA | Cogeco Communications Inc | 27.2546 | -0.3345 | -1.21 | 14.77 K | |
| GAU | Galiano Gold Inc | 9.05 | -0.11 | -1.2 | 363.6 K | |
| OVV | Ovintiv Inc | 114.2894 | -1.3883 | -1.2 | 430.06 K | |
| PHX | Phx Energy Services Corp | 5.1838 | -0.0622 | -1.19 | 82.23 K | |
| AEM | Agnico Eagle Mines Ltd | 48.3202 | -0.5703 | -1.17 | 932.68 K | |
| BYD | Boyd Group Services Inc | 8.1241 | -0.0946 | -1.15 | 11.4 K | |
| MG | Magna International Inc | 14.2661 | -0.1648 | -1.14 | 1.68 M | |
| WN | George Weston Limited | 16.7544 | -0.1917 | -1.13 | 482.89 K | |
| RUS | Russel Metals | 11.3348 | -0.1287 | -1.12 | 201.2 K | |
| WTE | Westshore Terminals Investment Corp | 11.9682 | -0.1352 | -1.12 | 143.99 K | |
| ALC | Algoma Central | 4.4014 | -0.0495 | -1.11 | 542 | |
| CGG | China Gold Int Resources Corp | 4.4251 | -0.049 | -1.1 | 410.44 K | |
| PXT | Parex Resources Inc | 5.9742 | -0.0648 | -1.07 | 99.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.7955 | -0.0954 | -1.07 | 3.9 K | |
| GIL | Gildan Activewear Inc | 12.5246 | -0.1343 | -1.06 | 1.63 M | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 3.67 K | |
| PDV | Prime Dividend Corp Cl A | 3.2295 | -0.0319 | -0.98 | 411 | |
| TPX-B | Molson Coors Canada Inc | 31.0556 | -0.3023 | -0.96 | 2.24 K | |
| VNP | 5N Plus Inc | 9.26 | -0.09 | -0.96 | 133.7 K | |
| RFA | RFA Financial Inc. | 27.9087 | -0.2624 | -0.93 | 29.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.6975 | -0.0998 | -0.92 | 3.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.6175 | -0.0889 | -0.92 | 102.8 K | |
| WPM | Wheaton Precious Metals Corp | 35.9145 | -0.3271 | -0.9 | 2.34 M | |
| NPI-PA | Northland Power Inc Pref A | 11.357 | -0.1026 | -0.9 | 2 K | |
| BCE-PR | BCE Inc Pref R | 10.306 | -0.0925 | -0.89 | 955 | |
| TKO | Taseko Mines Ltd | 5.70 | -0.05 | -0.87 | 286.9 K | |
| CIGI | Colliers International Group Inc | 21.63 | -0.1826 | -0.84 | 116.67 K | |
| SSRM | Ssr Mining Inc | 31.1736 | -0.2585 | -0.82 | 236.9 K | |
| PSI | Pason Systems Inc | 8.8391 | -0.0722 | -0.81 | 84.15 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9747 | -0.0723 | -0.8 | 12.75 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.2412 | -0.0662 | -0.8 | 111.36 K | |
| GDL | Goodfellow Inc | 5.1171 | -0.041 | -0.79 | 1.5 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.7996 | -0.0378 | -0.78 | 60.55 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8318 | -0.0301 | -0.78 | 241.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.5351 | -0.0992 | -0.73 | 8.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1995 | 248.03 B | -0.0207 | -0.64 | 3.02 K |
| BRDCY | Bridgestone Corporation | 6.3225 | 32.97 B | -0.0391 | -0.61 | 5.72 K |
| LUGDF | Lundin Gold Inc | 4.7627 | 15.96 B | -0.0972 | -2 | 200 |
| LNWO | Light & Wonder, Inc. | 9.24 | 6.87 B | -0.09 | -0.96 | 968.8 K |
| NTPIF | Nam Tai Property Inc. | 6.05 | 271.72 M | -0.40 | -6.2 | 344.31 K |
| ELCO | Elcom International Inc | 49.50 | 16.57 M | -5.50 | -10 | 23 |
| ORBT | Orbit International Corporation | 3.0983 | 13.11 M | -0.0386 | -1.23 | 4.33 K |
| ONEI | OneMeta AI | 120.00 | 4.32 M | -22.50 | -15.79 | 894 |
| JDNRF | Jayden Resources Inc. | 5.8795 | 2.32 M | -0.3988 | -6.35 | 891 |
| FBCD | FBC Holding Inc | 9.90 | 2.03 M | -0.60 | -5.71 | 2.89 K |
| VALV | Shengkai Innovations Inc | 6.678 | 1.72 M | -0.302 | -4.33 | 19.05 K |
| MWWC | Marketing Worldwide Corp | 1500.00 | 1.15 M | -600.00 | -28.57 | 15 |
| CGAC | Code Green Apparel Corp | 400.00 | 1.05 M | -6.00 | -1.48 | 250 |
| SEII | Sharing Economy International Inc | 6080.00 | 610.87 K | -60.00 | -0.98 | 22 |
| TGHI | Touchpoint Group Holdings Inc | 3690.00 | 344.25 K | -810.00 | -18 | 1 |
| GSFI | Green Stream Holdings Inc | 330.9163 | 327.09 K | -2.6474 | -0.79 | 34 |
| BLSP | Blue Sphere Corporation | 3525.6001 | 216.59 K | -292.3308 | -7.66 | 50.44 K |
| REDFY | Rediff.com India Limited | 7.85 | 36.2 K | -0.15 | -1.88 | 937.2 K |
| ERINQ | Erin Energy Corporation | 3.2035 | 21.53 K | -0.1233 | -3.71 | 269.31 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -0.50 | -2.04 | 2.2 K |
| AXPWQ | Axion Power International Inc | 721000.00 | 9.6 K | -49000.00 | -6.36 | 1 |
| ESNC | EnSync Inc | 6.15 | 6.81 K | -0.10 | -1.6 | 18.07 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | -0.15 | -2.01 | 2.63 K |
| TXCCQ | TranSwitch Corporation | 4.89 | 4.66 K | -0.08 | -1.61 | 216.4 K |
| HDYNQ | Hyperdynamics Corporation | 36.16 | 3.56 K | -1.36 | -3.62 | 298.57 K |
| LASLY | Lentuo International Inc | 4.30 | 3.26 K | -0.03 | -0.69 | 19.49 K |
| RITT | RiT Technologies Ltd | 6.5399 | 1.55 K | -0.2401 | -3.54 | 8.44 K |
| SIMPQ | Simply Inc | 222.50 | 1.55 K | -7.50 | -3.26 | 102 |
| SPOI | SPO Networks Inc | 3.90 | 1.24 K | -0.10 | -2.5 | 4.74 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -1.20 | -1.73 | 408 |
| DOMR | Dominion Resources Black Warrior Trust | 9.328 | 785 | -0.1721 | -1.81 | 19.49 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.32 | -1.02 | 5.98 K |
| SEDN | SED International Holdings Inc | 4.97 | 516 | -0.03 | -0.6 | 8.74 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | -0.50 | -2.75 | 1.3 K |
| YVRLF | Liquid Media Group Ltd. | 62.00 | 482 | -1.80 | -2.82 | 488 |
| EFIR | EGPI Firecreek Inc | 2000.00 | 476 | -400.00 | -16.67 | 19 |
| PARD | Poniard Pharmaceuticals Inc | 16.604 | 149 | -0.556 | -3.24 | 4.44 K |
| VRCI | Verde Science Inc | 224.00 | -56.00 | -20 | 80.7 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.501 | -13.91 | 168.93 K | |
| COWI | CoroWare Inc | 28.00 | -4.00 | -12.5 | 251 | |
| NOHO | Dragon Life Science Holdings Group Inc | 28.125 | -2.475 | -8.09 | 293.84 K | |
| NSAV | Net Savings Link Inc | 3.75 | -0.165 | -4.21 | 81.25 K | |
| NPHC | Nutra Pharma Corp | 3.56 | -0.12 | -3.26 | 21.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 10.71 M | -20.00 | -6.45 | 160 |
| YNV | Ynvisible Interactive Inc | 8.00 | -1.60 | -16.67 | 125 | |
| QGR | Q-Gold Resources Ltd | 14.08 | -2.56 | -15.38 | 504 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 782 | |
| RMO | Rainy Mountain Royalty Corp | 7.60 | -1.20 | -13.64 | 8.26 K | |
| ENA | Enablence Technologies Inc | 624.00 | -96.00 | -13.33 | 492 | |
| OBUL | One Bullion Limited | 4.7836 | -0.7359 | -13.33 | 480 | |
| GPUS | Alset AI Ventures Inc. | 1924.5774 | -260.0781 | -11.9 | 5 | |
| PLY | Playfair Mining Ltd | 4.80 | -0.60 | -11.11 | 91.29 K | |
| WLR | Walker Lane Resources Ltd. | 57.75 | -7.00 | -10.81 | 4.07 K | |
| ENDR | Enduro Metals Corporation | 7.50 | -0.90 | -10.71 | 500 | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 1.73 K | |
| HAR | Harfang Exploration Inc | 3.1038 | -0.3448 | -10 | 1.74 K | |
| GYA | Guyana Goldstrike Inc | 5.25 | -0.50 | -8.7 | 1.73 K | |
| STMP | Stamper Oil & Gas Corp | 916.2051 | -87.2575 | -8.7 | 143 | |
| SR | Strategic Resources Inc | 49.50 | -4.50 | -8.33 | 1.6 K | |
| DLTA | Delta Resources Limited | 6.90 | -0.60 | -8 | 4 K | |
| PGDC | Patagonia Gold Corp | 3.50 | -0.30 | -7.89 | 5.5 K | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 22 | |
| CTH | CoTec Holdings Corp. | 1580.00 | -120.00 | -7.06 | 328 | |
| PURO | Platauro Metals Corp. | 68.4474 | -5.0084 | -6.82 | 2.46 K | |
| MEX | Mexican Gold Mining Corp | 41.00 | -3.00 | -6.82 | 4.11 K | |
| BOCA | Bocana Resources Corp. | 6.3345 | -0.4223 | -6.25 | 13.97 K | |
| KIP | Kiplin Metals Inc | 121.50 | -8.10 | -6.25 | 92 K | |
| LMR | Lomiko Metals Inc | 7.50 | -0.50 | -6.25 | 2 K | |
| RYO | Rio Silver Inc | 7.50 | -0.50 | -6.25 | 1.2 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 453 | |
| CVB | Compass Gold Corporation | 30.00 | -2.00 | -6.25 | 75 | |
| WINS | Winshear Gold Corp | 17.3902 | -1.11 | -6 | 407 | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.56 | -5.88 | 8.14 K | |
| NOBL | Noble Plains Uranium Corp. | 4.32 | -0.24 | -5.26 | 2.96 K | |
| LA | Los Andes Copper Ltd | 3.65 | -0.20 | -5.19 | 5.5 K | |
| CTA | Centaurus Energy Inc | 460.00 | -25.00 | -5.15 | 4.58 K | |
| RHT | Reliq Health Technologies Inc | 4.75 | -0.25 | -5 | 4.04 K | |
| AXL | Arrow Exploration Corp | 266.6667 | -13.6752 | -4.88 | 457.69 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 414 | |
| VGD | Visible Gold Mines Inc | 4.00 | -0.20 | -4.76 | 36.99 K | |
| GMV | GMV Minerals Inc | 6.20 | -0.30 | -4.62 | 16.93 K | |
| JDN | Jayden Resources Inc | 6.30 | -0.30 | -4.55 | 2.26 K | |
| SGN | Scorpio Gold Corporation | 11.70 | -0.54 | -4.41 | 4.5 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | -10.00 | -4.35 | 81 | |
| DCOP | District Copper Corp | 4.40 | -0.20 | -4.35 | 900 | |
| BVA | Bravada Gold Corporation | 10.00 | -0.40 | -3.85 | 712 | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.40 | -3.7 | 12.24 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | -0.60 | -3.57 | 3.62 K | |
| CBI | Colibri Resource Corporation | 21.75 | -0.75 | -3.33 | 35 | |
| SNV | Sonoro Energy Ltd | 120.00 | -4.00 | -3.23 | 1.07 K | |
| FEO | Oceanic Iron Ore Corp | 6.00 | -0.20 | -3.23 | 50.85 K | |
| KEEK | Personas Social Incorporated | 945.00 | -30.00 | -3.08 | 195 | |
| ETL | E3 Lithium Ltd. | 3.70 | -0.10 | -2.63 | 1 K | |
| AFCC-H | Automotive Finco Corp | 4.77 | -0.1256 | -2.57 | 5.6 K | |
| BQE | BQE Water Inc | 76.00 | -2.00 | -2.56 | 5 K | |
| AMM | Almaden Minerals Ltd. | 4.56 | -0.12 | -2.56 | 237.5 K | |
| AZR | Azarga Metals Corp | 102.50 | -2.50 | -2.38 | 288.36 K | |
| ABM | Athabasca Minerals Inc | 132.00 | -3.00 | -2.22 | 433.24 K | |
| UCU | Ucore Rare Metals Inc | 9.40 | -0.20 | -2.08 | 974.29 K | |
| QCX | QcX Gold Corp | 48.00 | -1.00 | -2.04 | 755 | |
| FNR | 49 North Resources Inc | 3.8161 | -0.0779 | -2 | 25.7 K | |
| EON | EON Lithium Corp. | 53.00 | -1.00 | -1.85 | 511 | |
| IFOS | Itafos Inc | 300.263 | -5.5776 | -1.82 | 725 | |
| VDO-H | Nevado Resources Corporation | 10.80 | -0.20 | -1.82 | 6.03 K | |
| BARU | Baru Gold Corp | 58.3583 | -0.8813 | -1.49 | 16 K | |
| FP | FP Newspapers Inc | 3.1723 | -0.0444 | -1.38 | 3.75 K | |
| EPO-H | Encanto Potash Corp | 18.00 | -0.25 | -1.37 | 31.98 K | |
| EW | East West Petroleum Corp | 5.0243 | -0.0577 | -1.14 | 22.61 K | |
| GBU | Gabriel Resources Ltd | 72.60 | -0.70 | -0.95 | 593.53 K | |
| AUMB | 1911 Gold Corporation | 3.57 | -0.03 | -0.83 | 145.42 K |