Loser Valuations for 8 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.2665 | 62.18 B | -0.2294 | -2.7 | 1.57 M | 12.99 M |
| CQP | Cheniere Energy Partners LP | 6.9028 | 29.91 B | -0.0668 | -0.96 | 131.94 K | 910.73 K |
| SEB | Seaboard Corporation | 2254.292 | 3.59 B | -34.082 | -1.49 | 800 | 1.8 M |
| PRK | Park National Corp | 35.152 | 3.23 B | -0.7172 | -2 | 15.3 K | 537.83 K |
| CET | Central Securities Corp | 9.9191 | 1.68 B | -0.0551 | -0.55 | 18.9 K | 187.47 K |
| TMP | Tompkinstrustco | 25.486 | 1.44 B | -0.364 | -1.41 | 6 K | 152.92 K |
| ASM | Avino Silver & Gold | 3.48 | 778.55 M | -0.08 | -2.25 | 23.4 K | 81.43 K |
| JOB | General Employment Enterprises | 4.60 | 725.05 M | -0.10 | -2.13 | 2.34 K | 10.75 K |
| BHB | Bar Harbor Bankshares | 7.8872 | 696.29 M | -0.0735 | -0.92 | 1.35 K | 10.65 K |
| CIX | Compx International Inc | 7.9112 | 535.93 M | -0.108 | -1.35 | 1.46 K | 11.57 K |
| THM | International Tower Hill Mines Ltd | 10.20 | 413.24 M | -0.06 | -0.58 | 362.45 K | 3.7 M |
| VGZ | Vista Gold Corp | 3.81 | 392.71 M | -0.11 | -2.81 | 429.58 K | 1.64 M |
| CMCL | Caledonia Mining Cp | 3.5905 | 386.7 M | -0.1265 | -3.4 | 9.69 K | 34.81 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.5603 | 380.82 M | -0.0281 | -0.61 | 44.8 K | 204.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.2386 | 280.73 M | -0.3175 | -4.84 | 162.61 K | 1.01 M |
| BKTI | Bk Technologies Inc | 5.2622 | 261.75 M | -0.2791 | -5.04 | 15.91 K | 83.71 K |
| GENC | Gencor Industries IN | 5.24 | 254.9 M | -0.0334 | -0.63 | 9.97 K | 52.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8211 | 238.74 M | -0.0279 | -0.72 | 169.2 K | 646.53 K |
| USBC | USBC, Inc. | 3060.00 | 151.77 M | -60.00 | -1.92 | 59 | 180.54 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -70.00 | -3.85 | 3 | 5.25 K |
| GLU | Gabelli Global Utility | 7.4126 | 113.36 M | -0.0401 | -0.54 | 12.6 K | 93.4 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 94.2 M | -0.10 | -0.84 | 1.69 K | 19.94 K |
| CVU | CPI Aerostructures | 14.36 | 61.35 M | -0.40 | -2.71 | 159.13 K | 2.29 M |
| WYY | Widepoint Corp | 11.70 | 60.29 M | -0.20 | -1.68 | 11.11 K | 129.99 K |
| DIT | Amcon Distributing Company | 62.2968 | 58.48 M | -1.2674 | -1.99 | 400 | 24.92 K |
| IBIO | Ibio Inc | 13950.00 | 52.9 M | -250.00 | -1.76 | 35 | 488.25 K |
| XPL | Solitario Zinc Corp | 3.48 | 45.15 M | -0.02 | -0.57 | 270.28 K | 940.58 K |
| FSP | Franklin Street Properties | 5.9588 | 43.73 M | -0.0604 | -1 | 199.2 K | 1.19 M |
| XTNT | Xtant Medical Holdings Inc | 407.9998 | 38.91 M | -6.0001 | -1.45 | 152 | 62.02 K |
| AGIG | AGIG | 1946.25 | 35.41 M | -20.00 | -1.02 | 989 | 1.92 M |
| NNVC | Nanoviricides Inc | 98.70 | 35.24 M | -4.90 | -4.73 | 3.32 K | 327.39 K |
| BRN | Barnwell Industries | 7.3144 | 12.2 M | -0.1459 | -1.96 | 11.01 K | 80.53 K |
| AMS | American Shared Hospital Services | 3.2601 | 7.85 M | -0.1298 | -3.83 | 5.86 K | 19.11 K |
| TOVX | Theriva Biologics Inc | 15662.50 | 7.38 M | -1312.50 | -7.73 | 135 | 2.11 M |
| INUV | Inuvo Inc | 26.70 | 6.51 M | -0.30 | -1.11 | 160 | 4.27 K |
| OPTT | Ocean Power Tech Inc | 1032.00 | 5.15 M | -18.00 | -1.71 | 27.07 K | 27.94 M |
| DSS | Document Security Systems | 8161.6812 | 4.5 M | -43.6235 | -0.53 | 48 | 391.76 K |
| GBR | New Concept Energy Inc | 3.48 | 4.21 M | -0.07 | -1.97 | 65.39 K | 227.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 2325.00 | 3.72 M | -159.0002 | -6.4 | 310 | 720.75 K |
| ITP | IT Tech Packaging Inc | 39.9566 | 978.9 K | -3.6943 | -8.46 | 86.46 K | 3.45 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5228.2998 | 5.75 T | -88.2402 | -1.66 | 18.49 M | 96.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 10.0394 | 5.17 T | -0.0905 | -0.89 | 377.54 M | 3.79 B |
| WMT | Walmart Inc. | 12.8527 | 1 T | -0.1126 | -0.87 | 29.2 M | 375.3 M |
| MU | Micron Technology | 10.7964 | 917.92 B | -0.0683 | -0.63 | 25.28 M | 272.89 M |
| ASML | ASML Holding N.V. ADR | 39.8985 | 591.39 B | -0.4521 | -1.12 | 1.47 M | 58.72 M |
| COST | Costco Wholesale | 55.0319 | 481.95 B | -1.0155 | -1.81 | 2.93 M | 161.43 M |
| CSCO | Cisco Systems Inc | 11.3994 | 397.26 B | -0.1679 | -1.45 | 82.73 M | 943.13 M |
| AMAT | Applied Materials | 12.1093 | 313.53 B | -0.1503 | -1.23 | 10.59 M | 128.26 M |
| LRCX | Lam Research Corp | 4.4504 | 295.19 B | -0.0934 | -2.06 | 26.55 M | 118.16 M |
| GILD | Gilead Sciences Inc | 14.2483 | 210.52 B | -0.0864 | -0.6 | 17.6 M | 250.74 M |
| KLAC | K L A-Tencor Corp | 25.4311 | 209.79 B | -0.2095 | -0.82 | 2.05 M | 52.02 M |
| ADI | Analog Devices | 27.8414 | 198.23 B | -0.1925 | -0.69 | 2.07 M | 57.59 M |
| ISRG | Intuitive Surg Inc | 40.8522 | 158.81 B | -0.49 | -1.19 | 4.61 M | 188.46 M |
| IBKR | Interactive Brokers | 4.0041 | 140.55 B | -0.0299 | -0.74 | 1.13 M | 4.51 M |
| ADP | Automatic Data Processing, Inc. | 32.09 | 120.94 B | -0.2936 | -0.91 | 1.88 M | 60.33 M |
| MAR | Marriot International | 27.9306 | 110.52 B | -0.3797 | -1.34 | 4.2 M | 117.41 M |
| REGN | Regeneron Pharmaceuticals | 42.4135 | 99.25 B | -0.8939 | -2.06 | 1.11 M | 47.05 M |
| CSX | CSX Corp | 6.6062 | 96.14 B | -0.085 | -1.27 | 26.59 M | 175.67 M |
| FTNT | Fortinet Inc | 3.956 | 94.12 B | -0.025 | -0.63 | 7.31 M | 28.93 M |
| ADBE | Adobe Systems Inc | 34.15 | 92.47 B | -0.33 | -0.96 | 4.72 M | 161.24 M |
| INTU | Intuit Inc | 46.9011 | 91.57 B | -0.4942 | -1.04 | 1.82 M | 85.19 M |
| CDNS | Cadence Design Systems, Inc. | 9.86 | 90.34 B | -0.36 | -3.52 | 2.75 M | 27.13 M |
| CTAS | Cintas Corp | 6.2741 | 90.24 B | -0.0977 | -1.53 | 2.28 M | 14.31 M |
| SNPS | Synopsys Inc | 27.25 | 88.56 B | -0.25 | -0.91 | 452.16 K | 12.32 M |
| ORLY | O'Reilly Automotive | 3.7667 | 72.85 B | -0.0467 | -1.22 | 11.62 M | 43.77 M |
| MPWR | Monolithic Power Sys | 12.5001 | 72.11 B | -0.1624 | -1.28 | 194.5 K | 2.43 M |
| NXPI | Nxp Semiconductors | 28.8382 | 67.93 B | -0.2829 | -0.97 | 7.96 M | 229.45 M |
| FAST | Fastenal Company | 5.7724 | 63.66 B | -0.0419 | -0.72 | 11.42 M | 65.91 M |
| NDAQ | Nasdaq Inc | 7.459 | 61.31 B | -0.1626 | -2.13 | 11.69 M | 87.21 M |
| PCAR | Paccar Inc | 19.9062 | 56.93 B | -0.5861 | -2.86 | 4.22 M | 84.07 M |
| ADSK | Autodesk Inc | 42.79 | 54.34 B | -0.37 | -0.86 | 1.79 M | 76.64 M |
| EBAY | Ebay Inc | 11.6249 | 53.86 B | -0.1456 | -1.24 | 13.41 M | 155.9 M |
| XEL | XCEL Energy Inc | 14.4845 | 52.06 B | -0.0728 | -0.5 | 1.47 M | 21.22 M |
| KDP | Keurig Dr Pepper Inc | 4.1082 | 52.06 B | -0.0208 | -0.5 | 1.51 M | 6.22 M |
| MSTR | Strategy | 13.214 | 51.79 B | -0.132 | -0.99 | 507.44 K | 6.71 M |
| FITB | Fifth Third Bancorp | 8.496 | 49.16 B | -0.1054 | -1.23 | 13.03 M | 110.72 M |
| ROP | Roper Industries | 78.3238 | 47.31 B | -0.7334 | -0.93 | 347.52 K | 27.22 M |
| EXC | Exelon Corp | 16.1766 | 47.2 B | -0.088 | -0.54 | 3.55 M | 57.48 M |
| COHR | Coherent Inc | 22.2781 | 46.19 B | -0.3391 | -1.5 | 209 K | 4.66 M |
| TTWO | Take-Two Interactive Software | 15.56 | 43.25 B | -0.10 | -0.64 | 1.07 M | 16.6 M |
| TER | Teradyne Inc | 16.516 | 41.49 B | -0.4877 | -2.87 | 3.58 M | 59.2 M |
| PAYX | Paychex Inc | 19.6184 | 41.07 B | -0.1473 | -0.75 | 2.04 M | 40.11 M |
| UAL | United Airlines Holdings Inc | 19.79 | 38.46 B | -1.21 | -5.76 | 16.01 M | 316.93 M |
| VOD | Vodafone Grp Plc ADR | 12.7922 | 36.24 B | -0.1056 | -0.82 | 2.62 M | 33.51 M |
| ODFL | Old Dominion Freight Line Inc | 7.4891 | 35.13 B | -0.1234 | -1.62 | 1.85 M | 13.87 M |
| STLD | Steel Dynamics Inc | 13.2907 | 33.99 B | -0.3335 | -2.45 | 2.13 M | 28.26 M |
| MCHP | Microchip Technology | 13.1235 | 33.74 B | -0.0691 | -0.52 | 2.45 M | 32.09 M |
| HBAN | Huntington Bcshs | 3.9316 | 32 B | -0.0408 | -1.03 | 8.68 M | 34.13 M |
| WTW | Weight Watchers International, Inc | 80.7455 | 30.82 B | -1.3438 | -1.64 | 420.76 K | 33.97 M |
| DXCM | Dexcom | 4.0525 | 29.96 B | -0.025 | -0.61 | 1.87 M | 7.58 M |
| CINF | Cincinnati Financial | 20.5446 | 29.13 B | -0.1748 | -0.84 | 466.8 K | 9.59 M |
| CTSH | Cognizant Tech Sol | 35.3973 | 28.8 B | -0.2426 | -0.68 | 3 M | 106.2 M |
| ON | On Semiconductor | 9.71 | 28.66 B | -0.06 | -0.61 | 3.84 M | 37.27 M |
| ULTA | Ulta Beauty Inc | 50.1291 | 28.18 B | -0.4054 | -0.8 | 386.4 K | 19.37 M |
| VRSN | Verisign Inc | 33.2485 | 28.17 B | -0.4472 | -1.33 | 2.39 M | 79.42 M |
| DLTR | Dollar Tree Inc | 27.845 | 26.81 B | -0.61 | -2.14 | 1.8 M | 49.99 M |
| VRSK | Verisk Analytics Inc | 31.0883 | 26.81 B | -0.3718 | -1.18 | 307.7 K | 9.57 M |
| CASY | Casey's General Stor | 34.2971 | 26.39 B | -0.6331 | -1.81 | 601.54 K | 20.63 M |
| AXON | Axon Enterprise Inc | 3.89 | 25.69 B | -0.13 | -3.23 | 578.6 K | 2.25 M |
| UTHR | United Therapeutic | 65.81 | 25.37 B | -0.62 | -0.93 | 424.42 K | 27.93 M |
| EXPD | Expeditors Intl | 41.4876 | 25.12 B | -0.4277 | -1.02 | 1.26 M | 52.36 M |
| ENTG | Entegris Inc | 7.8895 | 23.56 B | -0.134 | -1.67 | 795.84 K | 6.28 M |
| ALNY | Alnylam Pharmaceuticals | 9.83 | 21.41 B | -0.14 | -1.4 | 162.9 K | 1.6 M |
| JBHT | J B Hunt Transport | 38.3129 | 21.22 B | -1.3158 | -3.32 | 1.75 M | 66.88 M |
| SWKS | Skyworks Solutions | 21.7539 | 20.61 B | -0.15 | -0.68 | 5.87 M | 127.74 M |
| WWD | Woodward Inc | 30.1077 | 19.99 B | -0.5946 | -1.94 | 281.51 K | 8.48 M |
| FSLR | First Solar Inc | 147.32 | 19.14 B | -1.48 | -0.99 | 1.2 M | 176.28 M |
| NDSN | Nordson Corp | 48.6154 | 18.34 B | -0.4133 | -0.84 | 285.2 K | 13.87 M |
| TSEM | Tower Semiconductor | 20.70 | 18.03 B | -0.15 | -0.72 | 20 K | 414 K |
| HST | Host Marriott Financial Trust | 9.7213 | 17.91 B | -0.1164 | -1.18 | 9.29 M | 90.27 M |
| EWBC | East West Bancorp | 16.4498 | 17.91 B | -0.2758 | -1.65 | 437.18 K | 7.19 M |
| CHTR | Charter Communications | 54.81 | 17.71 B | -0.60 | -1.08 | 135.7 K | 7.44 M |
| HAS | Hasbro Inc | 28.6256 | 17.35 B | -0.275 | -0.95 | 1.08 M | 30.91 M |
| PAA | Plains All American Pipeline LP | 10.8932 | 17.03 B | -0.0618 | -0.56 | 463.4 K | 5.05 M |
| LAMR | Lamar Advertis A | 18.6573 | 16.51 B | -0.2461 | -1.3 | 531.2 K | 9.91 M |
| NWS | News Cp Cl B | 16.0663 | 16.1 B | -0.1317 | -0.81 | 1.42 M | 22.85 M |
| LECO | Lincoln Elec Hld | 29.2651 | 15.6 B | -0.2665 | -0.9 | 351 K | 10.27 M |
| CHRW | C.H. Robinson Ww | 52.5699 | 15.51 B | -0.3468 | -0.66 | 950.8 K | 49.98 M |
| ZBRA | Zebra Technologies | 38.42 | 15.42 B | -0.30 | -0.77 | 242.55 K | 9.32 M |
| PNFP | Pinnacle Finl Ptnrs | 14.476 | 15.39 B | -0.2361 | -1.6 | 86.7 K | 1.26 M |
| MKSI | Mks Instruments Inc | 26.4017 | 15.28 B | -0.338 | -1.26 | 417.3 K | 11.02 M |
| CHKP | Check Point Software | 51.35 | 14.97 B | -0.27 | -0.52 | 1.02 M | 52.5 M |
| REG | Regency Centers Corp | 24.1076 | 14.24 B | -0.1926 | -0.79 | 436.8 K | 10.53 M |
| LOGI | Logitech Int S.A. | 10.0848 | 14.21 B | -0.194 | -1.89 | 1.28 M | 12.95 M |
| SEIC | Sei Investments Company | 19.144 | 13.07 B | -0.268 | -1.38 | 598.12 K | 11.45 M |
| LULU | Lululemon Athletica | 45.14 | 12.45 B | -0.615 | -1.34 | 3.3 M | 149.1 M |
| TXRH | Texas Roadhouse Inc | 13.0314 | 12.36 B | -0.2546 | -1.92 | 367.99 K | 4.8 M |
| CSGP | Costar Group Inc | 6.119 | 12.18 B | -0.118 | -1.89 | 648.86 K | 3.97 M |
| COO | Cooper Companies | 18.0888 | 11.97 B | -0.2091 | -1.14 | 3.84 M | 69.52 M |
| HALO | Halozyme Therapeutic | 6.85 | 11.54 B | -0.07 | -1.01 | 263.29 K | 1.8 M |
| TECH | Bio-Techne Cp | 16.0061 | 11.43 B | -0.1519 | -0.94 | 162.29 K | 2.6 M |
| BMRN | Biomarin Pharmaceuticals | 24.93 | 11.3 B | -0.45 | -1.77 | 740.27 K | 18.45 M |
| ENSG | The Ensign Group IN | 7.9322 | 10.86 B | -0.0966 | -1.2 | 765.37 K | 6.07 M |
| AGNC | Agnc Investment Corp | 3.9885 | 10.8 B | -0.0268 | -0.67 | 4.86 M | 19.38 M |
| SSB | South State Cp | 24.7621 | 10.18 B | -0.6596 | -2.59 | 31.7 K | 784.96 K |
| LFUS | Littelfuse Inc | 48.4369 | 10.1 B | -1.8079 | -3.6 | 196.27 K | 9.51 M |
| TGTX | Tg Therapeuticscmn | 39.375 | 10.07 B | -2.8125 | -6.67 | 50 | 1.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 185.15 | 10.06 B | -5.60 | -2.94 | 16.55 K | 3.06 M |
| HSIC | Henry Schein Inc | 27.1018 | 9.77 B | -0.3822 | -1.39 | 576.66 K | 15.63 M |
| TTEK | Tetra Tech Inc | 4.4547 | 9.63 B | -0.0618 | -1.37 | 1.03 M | 4.61 M |
| ONB | Old National Bncp | 6.7055 | 9.55 B | -0.1809 | -2.63 | 300.6 K | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7339 | 2.14 T | -0.0483 | -0.55 | 7.51 M | 65.62 M |
| WMT | Walmart Stores | 12.8835 | 1 T | -0.1129 | -0.87 | 29.2 M | 376.2 M |
| JPM | JP Morgan Chase & Company | 31.3931 | 911.91 B | -0.3754 | -1.18 | 23.83 M | 748.01 M |
| MA | Mastercard Inc | 24.2451 | 575.61 B | -0.1945 | -0.8 | 8.66 M | 210.05 M |
| ORCL | Oracle Corporation | 27.8447 | 400.25 B | -0.1495 | -0.53 | 16.14 M | 449.32 M |
| GE | General Electric Company | 72.4137 | 355.62 B | -0.5738 | -0.79 | 10.12 M | 732.99 M |
| HD | Home Depot | 26.3641 | 350.5 B | -0.2604 | -0.98 | 9.85 M | 259.64 M |
| BAC | Bank of America Corporation | 10.4332 | 349.63 B | -0.1006 | -0.96 | 87.59 M | 913.87 M |
| NVS | Novartis Ag ADR | 28.7031 | 302.78 B | -0.1557 | -0.54 | 35.14 M | 1.01 B |
| MS | Morgan Stanley | 19.2413 | 298.3 B | -0.2613 | -1.34 | 8.47 M | 163.06 M |
| RTX | Raytheon Technologies | 37.8296 | 271.63 B | -0.2453 | -0.64 | 4.11 M | 155.38 M |
| GS | Goldman Sachs Group | 122.2614 | 267.32 B | -1.0938 | -0.89 | 3.28 M | 401.12 M |
| WFC | Wells Fargo & Company | 20.865 | 257.56 B | -0.3629 | -1.71 | 25.83 M | 538.88 M |
| DIS | Walt Disney Company | 35.926 | 206.6 B | -0.2409 | -0.67 | 7.27 M | 261.25 M |
| BLK | Blackrock Inc | 133.0116 | 189.37 B | -1.282 | -0.95 | 817.26 K | 108.7 M |
| DE | Deere & Company | 71.9776 | 186.51 B | -0.4052 | -0.56 | 3.02 M | 217.27 M |
| WELL | Welltower Inc | 27.8919 | 181.46 B | -0.2577 | -0.92 | 2.08 M | 58.05 M |
| UNP | Union Pacific Corp | 34.4712 | 179.48 B | -0.2991 | -0.86 | 4.69 M | 161.75 M |
| DHR | Danaher Corp | 20.7002 | 165.42 B | -0.2009 | -0.96 | 2.66 M | 55.14 M |
| SCHW | The Charles Schwab Corp | 15.1321 | 160.45 B | -0.099 | -0.65 | 5.81 M | 87.94 M |
| BX | Blackstone Inc | 8.4967 | 151.73 B | -0.1011 | -1.18 | 1.63 M | 13.89 M |
| TJX | TJX Companies | 10.40 | 150.08 B | -0.0862 | -0.82 | 9.66 M | 100.42 M |
| LMT | Lockheed Martin Corp | 50.9859 | 140.92 B | -0.817 | -1.58 | 1.94 M | 98.87 M |
| ETN | Eaton Corp | 36.3893 | 140.1 B | -0.4896 | -1.33 | 1.51 M | 55.01 M |
| BA | Boeing Company | 59.0223 | 138.31 B | -0.6588 | -1.1 | 3.1 M | 182.94 M |
| SPGI | S&P Global Inc | 30.9404 | 137.73 B | -0.3732 | -1.19 | 1 M | 31.05 M |
| MDT | Medtronic Inc | 27.3661 | 129.97 B | -0.138 | -0.5 | 5.63 M | 154.06 M |
| PLD | Prologis Inc | 22.2157 | 126.42 B | -0.2471 | -1.1 | 668.14 K | 14.84 M |
| IBN | Icici Bank Ltd ADR | 7.5224 | 124.73 B | -0.0397 | -0.52 | 5.98 M | 44.95 M |
| NEM | Newmont Mining Corp | 41.3318 | 123.11 B | -0.2138 | -0.51 | 8.05 M | 332.83 M |
| PH | Parker-Hannifin Corp | 73.8379 | 122.69 B | -1.255 | -1.67 | 1.14 M | 84.29 M |
| COF | Capital One Financial Corp | 40.3964 | 118.57 B | -0.2346 | -0.58 | 2.5 M | 100.97 M |
| SO | Southern Company | 20.1523 | 109.25 B | -0.1627 | -0.8 | 3.08 M | 62.15 M |
| HCA | Hca Holdings Inc | 24.4407 | 105.71 B | -0.361 | -1.46 | 2.34 M | 57.19 M |
| GLW | Corning Inc | 13.4492 | 103.76 B | -0.4259 | -3.07 | 31.68 M | 426.04 M |
| VLO | Valero Energy Corp | 16.1013 | 101.43 B | -0.4569 | -2.76 | 21.09 M | 339.58 M |
| ICE | Intercontinental Exchange | 20.5741 | 100.92 B | -0.2919 | -1.4 | 2.69 M | 55.45 M |
| GD | General Dynamics Corp | 52.8066 | 99.23 B | -0.3118 | -0.59 | 1.66 M | 87.66 M |
| UPS | United Parcel Service | 43.7403 | 95.75 B | -0.4478 | -1.01 | 4.21 M | 184.24 M |
| USB | U.S. Bancorp | 16.1777 | 94.57 B | -0.1545 | -0.95 | 9.16 M | 148.19 M |
| EMR | Emerson Electric Company | 38.3995 | 93.57 B | -0.3524 | -0.91 | 2.49 M | 95.75 M |
| TT | Trane Technologies Plc | 23.3736 | 93 B | -0.2143 | -0.91 | 3.58 M | 83.72 M |
| RCL | Royal Caribbean Cruises Ltd | 31.674 | 89.65 B | -1.15 | -3.5 | 5.53 M | 175.26 M |
| SPG | Simon Property Group | 51.2212 | 89.12 B | -0.349 | -0.68 | 1.59 M | 81.49 M |
| MCO | Moody's Corp | 29.7904 | 88.79 B | -0.7342 | -2.41 | 2.3 M | 68.5 M |
| MSI | Motorola Solutions | 34.1965 | 88.49 B | -0.2963 | -0.86 | 2.03 M | 69.47 M |
| AMT | American Tower Corp | 36.3861 | 88.23 B | -0.3546 | -0.97 | 2.13 M | 77.66 M |
| WMB | Williams Companies | 11.6229 | 86.16 B | -0.0716 | -0.61 | 4.26 M | 49.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5654 | 83.22 B | -0.0353 | -0.98 | 18.2 M | 64.87 M |
| CP | Canadian Pacific Railway | 10.884 | 81.54 B | -0.1621 | -1.47 | 2.52 M | 27.44 M |
| EPD | Enterprise Products Partners LP | 8.1133 | 80.14 B | -0.081 | -0.99 | 3.7 M | 30.01 M |
| CI | Cigna Corp | 39.0972 | 79.66 B | -0.1995 | -0.51 | 1.74 M | 68.21 M |
| CNI | Canadian National Railway | 28.0928 | 76.5 B | -0.3119 | -1.1 | 1.86 M | 52.17 M |
| RSG | Republic Services | 21.8883 | 75.96 B | -0.1537 | -0.7 | 1.31 M | 28.75 M |
| FDX | Fedex Corp | 75.682 | 75.56 B | -2.2831 | -2.93 | 2.92 M | 221.03 M |
| GM | General Motors Company | 23.4437 | 75.48 B | -0.5876 | -2.45 | 16.06 M | 376.45 M |
| SLB | Schlumberger N.V. | 62.5871 | 75.22 B | -0.5305 | -0.84 | 7.8 M | 488.39 M |
| NSC | Norfolk Southern Corp | 48.1889 | 74.26 B | -0.3132 | -0.65 | 1.96 M | 94.51 M |
| AJG | Arthur J. Gallagher & Company | 21.8402 | 72.31 B | -0.1773 | -0.81 | 737.2 K | 16.1 M |
| AON | AON Plc | 45.7523 | 71.4 B | -0.773 | -1.66 | 1.96 M | 89.57 M |
| URI | United Rentals | 31.2633 | 71.25 B | -0.6973 | -2.18 | 1.49 M | 46.69 M |
| DLR | Digital Realty Trust | 30.9653 | 69.73 B | -0.5793 | -1.84 | 788.4 K | 24.41 M |
| TDG | Transdigm Group Inc | 34.3925 | 69.64 B | -0.6152 | -1.76 | 306.5 K | 10.54 M |
| BSX | Boston Scientific Corp | 7.35 | 65.41 B | -0.07 | -0.94 | 20.56 M | 151.14 M |
| MET | Metlife Inc | 29.7075 | 64.97 B | -0.3069 | -1.02 | 5.25 M | 155.89 M |
| ALL | Allstate Corp | 22.5329 | 64.88 B | -0.2871 | -1.26 | 3.34 M | 75.25 M |
| CMI | Cummins Inc | 75.3602 | 63.77 B | -0.8859 | -1.16 | 1.85 M | 139.18 M |
| AFL | Aflac Inc | 18.6334 | 63 B | -0.2084 | -1.11 | 3.77 M | 70.18 M |
| PSA | Public Storage | 62.0157 | 62.73 B | -0.8573 | -1.36 | 600.3 K | 37.23 M |
| TFC | Truist Financial Corp | 15.7552 | 60.24 B | -0.0984 | -0.62 | 5.66 M | 89.1 M |
| DAL | Delta Air Lines Inc | 7.7905 | 60.08 B | -0.3188 | -3.93 | 23.14 M | 180.31 M |
| NUE | Nucor Corp | 31.3935 | 59.3 B | -0.7101 | -2.21 | 3.02 M | 94.91 M |
| NKE | Nike Inc | 16.7732 | 56.92 B | -0.1517 | -0.9 | 10.77 M | 180.65 M |
| AME | Amtek Inc | 26.2219 | 54.97 B | -0.4232 | -1.59 | 692.55 K | 18.16 M |
| ETR | Entergy Corp | 17.7007 | 53.51 B | -0.0935 | -0.53 | 3.74 M | 66.13 M |
| WAB | Wabtec Corp | 31.6779 | 51.04 B | -0.9086 | -2.79 | 699.68 K | 22.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.9945 | 50.45 B | -0.2747 | -0.65 | 4.61 M | 193.48 M |
| INFY | Infosys Ltd ADR | 5.2551 | 49.82 B | -0.0889 | -1.66 | 8.45 M | 44.43 M |
| F | Ford Motor Company | 7.8012 | 48.92 B | -0.1018 | -1.29 | 51.13 M | 398.84 M |
| HEI | Heico Corp | 14.6184 | 48.82 B | -0.2987 | -2 | 452.42 K | 6.61 M |
| MSCI | MSCI Inc | 32.1847 | 48.09 B | -0.6851 | -2.08 | 368.2 K | 11.85 M |
| STT | State Street Corp | 31.5063 | 47.39 B | -0.212 | -0.67 | 2.71 M | 85.45 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 35.3275 | 46.53 B | -0.5082 | -1.42 | 433 | 15.3 K |
| CMG | Chipotle Mexican Grill | 5.3848 | 46.35 B | -0.1092 | -1.99 | 44.01 M | 236.96 M |
| WAT | Waters Corp | 87.65 | 46.24 B | -0.55 | -0.62 | 566.77 K | 49.68 M |
| ROK | Rockwell Automation Inc | 68.1862 | 45.2 B | -0.7307 | -1.06 | 1.06 M | 72.18 M |
| AIG | American International Group | 25.9818 | 42.95 B | -0.1356 | -0.52 | 2.14 M | 55.57 M |
| PRU | Prudential Financial Inc | 34.1416 | 42.2 B | -0.6634 | -1.91 | 3 M | 102.29 M |
| LYV | Live Nation Entertainment | 10.30 | 41.97 B | -0.18 | -1.72 | 740.21 K | 7.62 M |
| STM | Stmicroelectronics N.V. ADR | 8.8604 | 41.36 B | -0.0712 | -0.8 | 881.9 K | 7.81 M |
| CCL | Carnival Corp | 28.2047 | 41.25 B | -0.5506 | -1.91 | 6.17 M | 174.02 M |
| SLF | Sun Life Financial Inc | 16.7485 | 40.97 B | -0.1117 | -0.66 | 335.4 K | 5.62 M |
| FIX | Comfort Systems USA | 12.0306 | 40.88 B | -0.2608 | -2.12 | 59.48 K | 715.63 K |
| EL | Estee Lauder Companies | 39.4065 | 40.7 B | -0.3938 | -0.99 | 1.53 M | 60.43 M |
| KB | KB Financial Group Inc ADR | 31.7204 | 39.84 B | -0.33 | -1.03 | 92.12 K | 2.92 M |
| SKYD | Skydance Corporation | 18.3009 | 39.83 B | -0.2337 | -1.26 | 7.99 M | 146.3 M |
| WEC | Wisconsin Energy Corp | 18.3528 | 38.65 B | -0.0976 | -0.53 | 965.4 K | 17.72 M |
| SYY | Sysco Corp | 18.3909 | 37.88 B | -0.3473 | -1.85 | 3.93 M | 72.29 M |
| TKO | Tko Group Holdings Inc Cl A | 8.9585 | 37.63 B | -0.2078 | -2.27 | 365.7 K | 3.28 M |
| MLM | Martin Marietta Materials | 77.3233 | 37.28 B | -0.7036 | -0.9 | 315.73 K | 24.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 21.1154 | -5.1878 | -19.72 | 318.56 K | 6.73 M | |
| SOIL | Saturn Oil and Gas Inc | 7.20 | -0.80 | -10 | 57.73 K | 415.69 K | |
| SKE | Skeena Resources Ltd | 20.00 | -2.00 | -9.09 | 918 | 18.36 K | |
| PIF | Polaris Infrastructure Inc | 979.0916 | -86.3904 | -8.11 | 496 | 485.63 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.30 | -6.52 | 33 K | 141.9 K | |
| MARI | Marimaca Copper Corp | 29.50 | -1.75 | -5.6 | 8.24 K | 242.96 K | |
| ERD | Erdene Resource Development Corp | 9.06 | -0.42 | -4.43 | 55.75 K | 505.1 K | |
| MKP | Mcan Mortgage Corp | 3.7115 | -0.1688 | -4.35 | 237.54 K | 881.64 K | |
| HMMC | Hemlo Mining Corp. | 301.50 | -13.50 | -4.29 | 654 | 197.18 K | |
| MRE | Martinrea International Inc | 7.4157 | -0.2859 | -3.71 | 1.59 M | 11.8 M | |
| AVL | Avalon Advanced Materials Inc | 8.86 | -0.27 | -2.96 | 2.43 M | 21.53 M | |
| ADN | Acadian Timber Corp | 4.067 | -0.1125 | -2.69 | 14.88 K | 60.54 K | |
| POU | Paramount Resources Ltd | 12.6962 | -0.3448 | -2.64 | 305.02 K | 3.87 M | |
| AG | First Majestic Silver Corp | 23.2275 | -0.6217 | -2.61 | 2.18 M | 50.66 M | |
| TC | Tucows Inc | 3.12 | -0.08 | -2.5 | 250 | 780 | |
| VGZ | Vista Gold Corp | 3.67 | -0.09 | -2.39 | 46.16 K | 169.43 K | |
| MDI | Major Drilling Grp | 14.8859 | -0.3411 | -2.24 | 126.53 K | 1.88 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 9.9858 | -0.2149 | -2.11 | 8.76 K | 87.43 K | |
| WPK | Winpak Ltd | 9.3711 | -0.1972 | -2.06 | 15.59 K | 146.1 K | |
| NOA | North American Construction Group Ltd | 9.0769 | -0.1802 | -1.95 | 9.6 K | 87.14 K | |
| EDV | Endeavour Mining Corp | 20.8421 | -0.4102 | -1.93 | 44.8 K | 933.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7384 | -0.2241 | -1.87 | 700 | 8.22 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.3807 | -0.1945 | -1.84 | 3.86 M | 40.06 M | |
| GIL | Gildan Activewear Inc | 12.2247 | -0.2249 | -1.81 | 1.26 M | 15.35 M | |
| TCL-B | Transcontinental Inc | 6.405 | -0.1156 | -1.77 | 1.6 K | 10.25 K | |
| CYB | Cymbria Corp Cl A | 14.00 | -0.25 | -1.75 | 17.14 K | 239.96 K | |
| ATRL | Atkinsrealis Group Inc | 44.6934 | -0.6656 | -1.47 | 280.61 K | 12.54 M | |
| WFC | Wall Financial | 7.0051 | -0.1029 | -1.45 | 3.2 K | 22.42 K | |
| CFF | Conifex Timber Inc | 9.5856 | -0.1357 | -1.4 | 53.7 K | 514.75 K | |
| STLR | Stllr Gold Inc | 4.26 | -0.06 | -1.39 | 63 K | 268.38 K | |
| DXT | Dexterra Group Inc | 11.6726 | -0.1634 | -1.38 | 17.14 K | 200.07 K | |
| CTC | Canadian Tire Corp Ltd | 57.3687 | -0.8009 | -1.38 | 100 | 5.74 K | |
| RCI-A | Rogers Communications Inc | 21.031 | -0.2886 | -1.35 | 868 | 18.25 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 9.574 | -0.1274 | -1.31 | 1.78 K | 17.04 K | |
| ELVA | Electrovaya Inc | 11.35 | -0.15 | -1.3 | 42.86 K | 486.46 K | |
| CRRX | Carerx Corp | 30.1094 | -0.3936 | -1.29 | 1.23 K | 36.88 K | |
| MTL | Mullen Group Ltd | 10.1151 | -0.1309 | -1.28 | 38.7 K | 391.45 K | |
| CNR | Canadian National Railway Co. | 26.8891 | -0.3385 | -1.24 | 1.59 M | 42.65 M | |
| CS | Capstone Mining Corp | 4.81 | -0.06 | -1.23 | 774.2 K | 3.72 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2987 | -0.0767 | -1.2 | 7.3 K | 45.98 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.37 | -0.04 | -1.17 | 44.6 K | 150.3 K | |
| CAS | Cascades Inc | 4.8265 | -0.057 | -1.17 | 69.08 K | 333.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9023 | -0.045 | -1.14 | 13.8 K | 53.85 K | |
| TXP | Touchstone Exploration Inc | 40.62 | -0.46 | -1.12 | 88.08 K | 3.58 M | |
| AGI | Alamos Gold Inc Cls A | 12.266 | -0.1327 | -1.07 | 1.03 M | 12.61 M | |
| ELEF | Silver Elephant Mining Corp | 31.7516 | -0.3308 | -1.03 | 2.94 K | 93.38 K | |
| TECK-A | Teck Resources Limited | 42.1366 | -0.4346 | -1.02 | 3.04 K | 128.14 K | |
| PWF-PO | Power Financial Corp Pref O | 10.4592 | -0.1046 | -0.99 | 7 K | 73.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9571 | -0.0389 | -0.97 | 2 K | 7.91 K | |
| T | Telus Corp | 5.9487 | -0.0579 | -0.96 | 1.78 M | 10.61 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.3069 | -0.0992 | -0.95 | 6.76 K | 69.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1174 | -0.0391 | -0.94 | 1.8 K | 7.41 K | |
| PTM | Platinum Group Metals Ltd | 217.00 | -2.00 | -0.91 | 2.43 K | 527.96 K | |
| SAP | Saputo Inc | 15.9573 | -0.1461 | -0.91 | 573.2 K | 9.15 M | |
| TCW | Trican Well | 12.8489 | -0.1156 | -0.89 | 709.87 K | 9.12 M | |
| PZA | Pizza Pizza Royalty Corp | 3.3152 | -0.0294 | -0.88 | 31.1 K | 103.1 K | |
| CAE | Cae Inc | 10.7989 | -0.0946 | -0.87 | 270.66 K | 2.92 M | |
| BB | Blackberry Ltd | 52.45 | -0.44 | -0.83 | 1.76 M | 92.07 M | |
| LFE | Canadian Life Companies Split Corp | 3.0081 | -0.0252 | -0.83 | 5.39 K | 16.2 K | |
| GDL | Goodfellow Inc | 5.0597 | -0.041 | -0.8 | 4 K | 20.24 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2619 | -0.0345 | -0.8 | 112.39 K | 478.99 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3191 | -0.1066 | -0.79 | 14.08 K | 187.49 K | |
| SLF | Sun Life Financial Inc | 16.0235 | -0.1276 | -0.79 | 1.85 M | 29.64 M | |
| MG | Magna International Inc | 13.964 | -0.1068 | -0.76 | 1.49 M | 20.77 M | |
| CGO | Cogeco Inc Sv | 26.306 | -0.1999 | -0.75 | 5.68 K | 149.55 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.8489 | -0.0728 | -0.73 | 14.81 K | 145.87 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 3.8371 | -0.0283 | -0.73 | 540.49 K | 2.07 M | |
| RFA | RFA Financial Inc. | 27.4446 | -0.2018 | -0.73 | 44.23 K | 1.21 M | |
| QBR-A | Quebecor Inc | 6.3532 | -0.0457 | -0.71 | 475 | 3.02 K | |
| MEQ | Mainstreet Eq J | 17.0595 | -0.1198 | -0.7 | 8.7 K | 148.42 K | |
| MAL | Magellan Aero | 3.2472 | -0.0227 | -0.69 | 7.47 K | 24.26 K | |
| SJ | Stella Jones Inc | 8.3672 | -0.0581 | -0.69 | 12 K | 100.41 K | |
| WTE | Westshore Terminals Investment Corp | 11.9102 | -0.0821 | -0.68 | 58.35 K | 694.92 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.1698 | -0.0692 | -0.68 | 5.04 K | 51.26 K | |
| CLS | Celestica Inc Sv | 10.50 | -0.07 | -0.66 | 266.3 K | 2.8 M | |
| DSG | Descartes Sys | 6.45 | -0.04 | -0.62 | 14.98 K | 96.62 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8908 | -0.0599 | -0.6 | 153 | 1.51 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.1695 | -0.0611 | -0.6 | 35.71 K | 363.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7893 | -0.0757 | -0.59 | 5.15 K | 65.86 K | |
| CIU-PC | CU Inc Pref C | 13.3415 | -0.0782 | -0.58 | 500 | 6.67 K | |
| POW | Power Corp of Canada Sv | 13.3022 | -0.0747 | -0.56 | 389.37 K | 5.18 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.8476 | -0.0216 | -0.56 | 7.52 K | 28.95 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.2768 | -0.0458 | -0.55 | 148.96 K | 1.23 M | |
| RIC | Richmont Mines | 4.1576 | -0.0229 | -0.55 | 2.3 K | 9.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.78 | 79.59 B | -0.08 | -1.02 | 77.91 K | 606.13 K |
| CSCCF | Capstone Copper Corp. | 4.972 | 6.35 B | -0.128 | -2.51 | 2.47 K | 12.26 K |
| HOS | Hornbeck Offshore Services, Inc | 17.07 | 1.71 B | -0.19 | -1.1 | 968.6 K | 16.53 M |
| GAMI | GAMCO Investors Inc | 19.7248 | 536.94 M | -0.5492 | -2.71 | 7.8 K | 153.83 K |
| PMCOF | Prospector Metals Corp. | 4.05 | 68.75 M | -0.12 | -2.88 | 11.8 K | 47.79 K |
| ESGLF | EnviroGold Global Limited | 19.80 | 45.59 M | -1.52 | -7.13 | 8 | 158.4 |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | -0.24 | -3.7 | 8.64 K | 54.03 K |
| JDNRF | Jayden Resources Inc. | 5.896 | 2.32 M | -0.1238 | -2.06 | 182 | 1.07 K |
| NPHC | Nutra Pharma Corp | 3.20 | 1.43 M | -0.20 | -5.88 | 45.63 K | 146.03 K |
| GSFI | Green Stream Holdings Inc | 320.327 | 654.18 K | -5.2947 | -1.63 | 39 | 12.49 K |
| SEII | Sharing Economy International Inc | 5940.00 | 645.17 K | -60.00 | -1 | 19 | 112.86 K |
| MWWC | Marketing Worldwide Corp | 1050.00 | 572.89 K | -450.00 | -30 | 17 | 17.85 K |
| ERHE | ERHC Energy Inc | 16.50 | 287.94 K | -0.40 | -2.37 | 149.07 K | 2.46 M |
| PSRU | Valiant Eagle Inc | 7.00 | 125.23 K | -2.00 | -22.22 | 2.22 K | 15.53 K |
| REDFY | Rediff.com India Limited | 7.72 | 97.36 K | -0.09 | -1.15 | 420.91 K | 3.25 M |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -0.52 | -2.44 | 350 | 7.28 K |
| VALV | Shengkai Innovations Inc | 6.30 | 42.98 K | -0.20 | -3.08 | 153.54 K | 967.3 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -0.50 | -2.04 | 1.45 K | 34.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.19 | 14.07 K | -0.07 | -1.33 | 56.34 K | 292.41 K |
| CGIP | Celadon Group Inc | 15.1534 | 5.66 K | -0.5799 | -3.69 | 101.62 K | 1.54 M |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.10 | -1.41 | 11.39 K | 79.73 K |
| CBKCQ | Christopher & Banks Corporation | 6.0522 | 3.86 K | -0.0972 | -1.58 | 160.06 K | 968.72 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | -0.0899 | -2.86 | 2.04 M | 6.21 M |
| SPDC | Speed Commerce Inc | 30.56 | 603 | -0.16 | -0.52 | 3.11 K | 95.16 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | -0.40 | -2.19 | 6.67 K | 119.3 K |
| CALIQ | China Auto Logistics Inc. | 13.1208 | 484 | -1.1904 | -8.32 | 8.34 K | 109.37 K |
| EFIR | EGPI Firecreek Inc | 1400.00 | 476 | -400.00 | -22.22 | 23 | 32.2 K |
| USMJ | North American Cannabis Holdings Inc | 60.00 | 235 | -50.00 | -45.45 | 101 | 6.06 K |
| HMNY | Helios and Matheson Analytics Inc | 496.8249 | -89.7877 | -15.31 | 7 | 3.48 K | |
| ONCI | On4 Communications Inc | 1822.50 | -202.50 | -10 | 35 | 63.79 K | |
| PDGO | Paradigm Oil and Gas Inc | 3.10 | -0.30 | -8.82 | 26.52 K | 82.22 K | |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 413 | 4.34 K | |
| NSAV | Net Savings Link Inc | 3.45 | -0.075 | -2.13 | 74.91 K | 258.44 K | |
| ESINQ | ITT Educational Services Inc | 77.04 | -1.49 | -1.9 | 574.49 K | 44.26 M | |
| HDYNQ | Hyperdynamics Corporation | 36.88 | -0.32 | -0.86 | 224.54 K | 8.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 8.2353 | -2.3529 | -22.22 | 9 | 74.12 | |
| CUCU | Global Copper Corp. | 6.60 | -1.35 | -16.98 | 6.75 K | 44.57 K | |
| ANDC | Andina Copper Corporation | 16.25 | -2.50 | -13.33 | 296 | 4.81 K | |
| MANU | Manhattan Uranium Discovery Corp. | 65.00 | -10.00 | -13.33 | 37 | 2.4 K | |
| GAL | Galantas Gold Corporation | 4.00 | -0.50 | -11.11 | 1.53 K | 6.14 K | |
| IDL | Imaging Dynamics Company Ltd | 20.00 | -2.50 | -11.11 | 156 | 3.12 K | |
| VDO-H | Nevado Resources Corporation | 9.60 | -1.20 | -11.11 | 13.93 K | 133.68 K | |
| BFM | Bedford Metals Corp. | 130.9091 | -16.3636 | -11.11 | 122 | 15.97 K | |
| EU | enCore Energy Corp | 3.69 | -0.36 | -8.89 | 189 | 697.41 | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.10 | -8.82 | 135 | 2.93 K | |
| HAY | Hayasa Metals Inc. | 25.20 | -1.80 | -6.67 | 28 | 705.6 | |
| CTA | Centaurus Energy Inc | 445.00 | -30.00 | -6.32 | 1.89 K | 838.83 K | |
| SSE | Silver Spruce Resources Inc | 22.50 | -1.50 | -6.25 | 671 | 15.1 K | |
| CVB | Compass Gold Corporation | 30.00 | -2.00 | -6.25 | 25 | 750 | |
| MOON | Blue Moon Metals Inc | 16.00 | -1.00 | -5.88 | 1.45 K | 23.12 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 4.41 K | 42.36 K | |
| GNG | Golden Goliath Resources Ltd | 3.43 | -0.21 | -5.77 | 51.09 K | 175.22 K | |
| RAGE | Renegade Gold Inc. | 750.00 | -42.00 | -5.3 | 71 | 53.25 K | |
| EON | EON Lithium Corp. | 55.00 | -3.00 | -5.17 | 185 | 10.18 K | |
| BTR | Bonterra Resources Inc | 76.00 | -4.00 | -5 | 1.86 K | 141.21 K | |
| MKT | DeepMarkit Corp | 11.875 | -0.625 | -5 | 960 | 11.4 K | |
| JDN | Jayden Resources Inc | 6.00 | -0.30 | -4.76 | 4.4 K | 26.42 K | |
| OPW | Opawica Explorations Inc | 480.00 | -24.00 | -4.76 | 15 | 7.2 K | |
| BAT | Batero Gold Corp | 5.10 | -0.25 | -4.67 | 77.2 K | 393.72 K | |
| VVTM | VVT Med Inc. | 957.9439 | -46.729 | -4.65 | 44 | 42.15 K | |
| MAX | Max Resource Corp | 49.20 | -2.40 | -4.65 | 238 | 11.71 K | |
| REG | Regulus Resources Inc | 6.7021 | -0.3192 | -4.55 | 1.57 K | 10.5 K | |
| VLC | Velocity Minerals Ltd | 8.80 | -0.40 | -4.35 | 2.12 K | 18.64 K | |
| OYL | CGX Energy Inc | 9.00 | -0.40 | -4.26 | 197.68 K | 1.78 M | |
| MRZ | Mirasol Resources Ltd | 6.53 | -0.29 | -4.25 | 95.9 K | 626.23 K | |
| AFCC-H | Automotive Finco Corp | 4.3935 | -0.1883 | -4.11 | 19.86 K | 87.25 K | |
| VO | ValOre Metals Corp | 4.70 | -0.20 | -4.08 | 26.5 K | 124.55 K | |
| CTN | Centurion Minerals Ltd | 460.7991 | -19.20 | -4 | 127 | 58.52 K | |
| UCU | Ucore Rare Metals Inc | 9.60 | -0.40 | -4 | 642.74 K | 6.17 M | |
| MN | Manganese X Energy Corp | 12.50 | -0.50 | -3.85 | 37.68 K | 471 K | |
| VRB | Vanadiumcorp Resource Inc | 25.00 | -1.00 | -3.85 | 1.82 K | 45.4 K | |
| AML | Argus Metals Corp. | 20.00 | -0.80 | -3.85 | 200 | 4 K | |
| AXL | Arrow Exploration Corp | 259.8291 | -10.2564 | -3.8 | 322.11 K | 83.69 M | |
| LMS | Less Mess Storage Inc. | 10.60 | -0.40 | -3.64 | 3.08 K | 32.6 K | |
| ENA | Enablence Technologies Inc | 672.00 | -24.00 | -3.45 | 131 | 88.03 K | |
| WML | Wealth Minerals Ltd | 3.44 | -0.12 | -3.37 | 95.95 K | 330.07 K | |
| PEX | Pacific Ridge Exploration Ltd | 23.00 | -0.75 | -3.16 | 79.6 K | 1.83 M | |
| MET | Metalore Resources Limited | 5.1743 | -0.1643 | -3.08 | 900 | 4.66 K | |
| PPP | Prospector Metals Corp | 11.52 | -0.36 | -3.03 | 15.42 K | 177.66 K | |
| NVT | Nortec Minerals Corp | 9.60 | -0.30 | -3.03 | 4.01 K | 38.47 K | |
| FMS | Focus Graphite Inc | 11.60 | -0.30 | -2.52 | 9.66 K | 112.06 K | |
| AMM | Almaden Minerals Ltd. | 4.47 | -0.10 | -2.19 | 1.22 M | 5.45 M | |
| ZKL-H | China Keli Electric Company Ltd | 45.00 | -1.00 | -2.17 | 510 | 22.95 K | |
| GOFL | Goldflare Exploration Inc | 4.75 | -0.10 | -2.06 | 20.84 K | 98.99 K | |
| MRZL | Mont Royal Resources Limited. | 22.8438 | -0.4662 | -2 | 10.76 K | 245.89 K | |
| TK | Tinka Resources Limited | 3.20 | -0.05 | -1.54 | 46.56 K | 148.99 K | |
| AGX | Silver X Mining Corp | 26.00 | -0.40 | -1.52 | 2.52 K | 65.52 K | |
| MYID | Killi Ltd | 159.598 | -2.2325 | -1.38 | 188.13 K | 30.02 M | |
| PX | Pelangio Exploration Inc | 7.50 | -0.10 | -1.32 | 40.57 K | 304.27 K | |
| CTH | CoTec Holdings Corp. | 1680.00 | -20.00 | -1.18 | 14 | 23.52 K | |
| SGQ | SouthGobi Resources Ltd | 13.76 | -0.16 | -1.15 | 43.6 K | 599.94 K | |
| AUMB | 1911 Gold Corporation | 3.44 | -0.04 | -1.15 | 66.12 K | 227.47 K | |
| GBU | Gabriel Resources Ltd | 71.90 | -0.60 | -0.83 | 565.21 K | 40.64 M | |
| NEXG | NeXGold Mining Corp | 17.28 | -0.12 | -0.69 | 3.12 K | 54 K | |
| RET-A | Reitmans (Canada) Limited | 11.5361 | -0.0724 | -0.62 | 56.44 K | 651.04 K |