Loser Valuations for 7 April 2011 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.75 | 11.15 B | -0.60 | -3.1 | 10.95 K | 205.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.726 | 3.74 B | -0.056 | -0.72 | 21.57 K | 166.67 K |
| SEB | Seaboard Corporation | 2288.374 | 3.59 B | -89.5874 | -3.77 | 1.1 K | 2.52 M |
| PRK | Park National Corp | 35.8692 | 3.23 B | -0.5047 | -1.39 | 15.8 K | 566.73 K |
| NG | Novagold Resources Inc | 12.1145 | 2.65 B | -0.1808 | -1.47 | 3.18 M | 38.51 M |
| TGB | Taseko Mines Ltd | 5.88 | 2.64 B | -0.07 | -1.18 | 1.73 M | 10.19 M |
| TMP | Tompkinstrustco | 25.85 | 1.44 B | -0.185 | -0.71 | 13.5 K | 348.98 K |
| USAS | Americas Silver Corp | 48.00 | 1 B | -0.90 | -1.84 | 2.76 K | 132.62 K |
| JOB | General Employment Enterprises | 4.70 | 725.05 M | -0.256 | -5.17 | 2.31 K | 10.84 K |
| CMCL | Caledonia Mining Cp | 3.717 | 386.7 M | -0.1011 | -2.65 | 9.76 K | 36.27 K |
| NAK | Northern Dynasty Minerals | 15.62 | 353.85 M | -0.27 | -1.7 | 417 K | 6.51 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.44 | 299.97 M | -0.06 | -0.92 | 168.75 K | 1.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.5561 | 280.73 M | -0.0772 | -1.16 | 92.97 K | 609.5 K |
| BKTI | Bk Technologies Inc | 5.5413 | 261.75 M | -0.4385 | -7.33 | 10.51 K | 58.22 K |
| ELMD | Electromed Inc | 3.18 | 206.85 M | -0.14 | -4.22 | 7.6 K | 24.17 K |
| CMT | Core Molding Technologies Inc | 8.1699 | 187.87 M | -0.1187 | -1.43 | 5.7 K | 46.57 K |
| MINE | Mayfair Gold Corp. | 112.50 | 166.07 M | -7.50 | -6.25 | 110 K | 12.38 M |
| USBC | USBC, Inc. | 3120.00 | 151.77 M | -120.00 | -3.7 | 65 | 202.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | -70.00 | -3.7 | 2 | 3.64 K |
| SIF | Sifco Industries | 17.0074 | 133.8 M | -0.2217 | -1.29 | 500 | 8.5 K |
| BCV | Bancroft Convertible Fund | 6.2932 | 121.05 M | -0.0465 | -0.73 | 8.4 K | 52.86 K |
| CATX | Perspective Therapeutics Inc | 11.90 | 94.2 M | -0.10 | -0.83 | 3.86 K | 45.93 K |
| STXS | Stereotaxis Inc | 37.5377 | 90.18 M | -1.0323 | -2.68 | 40.2 K | 1.51 M |
| LGL | LGL Group | 3.1664 | 87.03 M | -0.0345 | -1.08 | 104.01 K | 329.34 K |
| CVU | CPI Aerostructures | 14.76 | 61.35 M | -0.40 | -2.64 | 8 K | 118.04 K |
| IBIO | Ibio Inc | 14200.00 | 52.9 M | -300.00 | -2.07 | 14 | 198.8 K |
| DXR | Daxor Corp | 9.5846 | 49.74 M | -0.3224 | -3.25 | 10.53 K | 100.92 K |
| XPL | Solitario Zinc Corp | 3.50 | 45.15 M | -0.02 | -0.57 | 153.91 K | 538.7 K |
| FSP | Franklin Street Properties | 6.0192 | 43.73 M | -0.0821 | -1.35 | 288.7 K | 1.74 M |
| XTNT | Xtant Medical Holdings Inc | 413.9999 | 38.91 M | -15.5999 | -3.63 | 356 | 147.38 K |
| NNVC | Nanoviricides Inc | 103.60 | 35.24 M | -1.40 | -1.33 | 6.76 K | 700.65 K |
| REED | Reed's, Inc. | 608.0131 | 21.11 M | -5.7631 | -0.94 | 124 | 75.39 K |
| IGC | India Globalization Capital Inc | 5.60 | 20.56 M | -0.10 | -1.75 | 8.16 K | 45.7 K |
| BRN | Barnwell Industries | 7.4603 | 12.2 M | -0.0584 | -0.78 | 5.38 K | 40.15 K |
| CVR | Chicago Rivet & Machine Company | 11.4779 | 9.24 M | -0.1085 | -0.94 | 3.6 K | 41.32 K |
| TOVX | Theriva Biologics Inc | 16975.00 | 7.38 M | -1225.00 | -6.73 | 142 | 2.41 M |
| INUV | Inuvo Inc | 27.00 | 6.51 M | -0.60 | -2.17 | 310 | 8.37 K |
| PLAG | Planet Green Holdings Corp | 562.50 | 5.33 M | -22.50 | -3.85 | 392 | 220.5 K |
| OPTT | Ocean Power Tech Inc | 1050.00 | 5.15 M | -16.00 | -1.5 | 24.86 K | 26.1 M |
| AUMN | Golden Minerals Company | 535.00 | 3.73 M | -30.00 | -5.31 | 7.58 K | 4.06 M |
| PW | Power REIT | 10.1095 | 2.45 M | -0.0932 | -0.91 | 5.39 K | 54.49 K |
| IPB | Merrill Lynch & Company | 9.8944 | -0.0642 | -0.64 | 3.5 K | 34.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 419.90 | -12.35 | -2.86 | 115 | 48.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5316.54 | 5.75 T | -27.4399 | -0.51 | 14.52 M | 77.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 10.8647 | 917.92 B | -0.0975 | -0.89 | 28.56 M | 310.26 M |
| ASML | ASML Holding N.V. ADR | 40.3506 | 591.39 B | -0.9607 | -2.33 | 2.05 M | 82.65 M |
| CSCO | Cisco Systems Inc | 11.5673 | 397.26 B | -0.1033 | -0.89 | 119.27 M | 1.38 B |
| AMAT | Applied Materials | 12.2596 | 313.53 B | -0.1977 | -1.59 | 18.22 M | 223.4 M |
| LRCX | Lam Research Corp | 4.5438 | 295.19 B | -0.2377 | -4.97 | 44.63 M | 202.81 M |
| NFLX | Netflix Inc | 3.3423 | 265.02 B | -0.0858 | -2.5 | 418.79 M | 1.4 B |
| LIN | Linde Plc | 77.4709 | 241.73 B | -0.461 | -0.59 | 788.5 K | 61.09 M |
| GILD | Gilead Sciences Inc | 14.3347 | 210.52 B | -0.0794 | -0.55 | 14.59 M | 209.09 M |
| KLAC | K L A-Tencor Corp | 25.6406 | 209.79 B | -1.2279 | -4.57 | 3.95 M | 101.34 M |
| QCOM | Qualcomm Inc | 36.1196 | 188.93 B | -0.2104 | -0.58 | 12.49 M | 451.2 M |
| SBUX | Starbucks Corporation | 14.356 | 125.29 B | -0.196 | -1.35 | 11.95 M | 171.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9091 | 116.04 B | -0.1047 | -0.52 | 2.45 M | 48.77 M |
| CME | CME Group Inc | 32.4487 | 113.06 B | -0.2832 | -0.87 | 1.5 M | 48.71 M |
| MAR | Marriot International | 28.3103 | 110.52 B | -0.3798 | -1.32 | 4.23 M | 119.79 M |
| REGN | Regeneron Pharmaceuticals | 43.3074 | 99.25 B | -1.3608 | -3.05 | 1.57 M | 68.2 M |
| FTNT | Fortinet Inc | 3.981 | 94.12 B | -0.219 | -5.21 | 16.74 M | 66.65 M |
| CTAS | Cintas Corp | 6.3718 | 90.24 B | -0.0707 | -1.1 | 2.95 M | 18.82 M |
| CMCSA | Comcast Corporation | 8.207 | 88.85 B | -0.0633 | -0.77 | 24.87 M | 204.09 M |
| ROST | Ross Stores Inc | 15.2821 | 77.39 B | -0.194 | -1.25 | 8.4 M | 128.37 M |
| ORLY | O'Reilly Automotive | 3.8134 | 72.85 B | -0.0193 | -0.5 | 13.76 M | 52.47 M |
| HON | Honeywell International Inc. Common Stock | 38.1787 | 72.15 B | -0.235 | -0.61 | 5.16 M | 197.05 M |
| NXPI | Nxp Semiconductors | 29.1211 | 67.93 B | -0.2829 | -0.96 | 1.53 M | 44.47 M |
| FAST | Fastenal Company | 5.8143 | 63.66 B | -0.0678 | -1.15 | 11.92 M | 69.31 M |
| GRMN | Garmin Ltd | 20.5066 | 56.64 B | -0.1094 | -0.53 | 1.07 M | 21.87 M |
| IDXX | Idexx Laboratories | 38.85 | 55.35 B | -0.35 | -0.89 | 370 K | 14.37 M |
| ADSK | Autodesk Inc | 43.16 | 54.34 B | -0.31 | -0.71 | 2.5 M | 107.99 M |
| EBAY | Ebay Inc | 11.7705 | 53.86 B | -0.1194 | -1 | 23.06 M | 271.47 M |
| XEL | XCEL Energy Inc | 14.5573 | 52.06 B | -0.1152 | -0.79 | 1.39 M | 20.2 M |
| MSTR | Strategy | 13.346 | 51.79 B | -0.102 | -0.76 | 778.91 K | 10.4 M |
| FITB | Fifth Third Bancorp | 8.6014 | 49.16 B | -0.1241 | -1.42 | 11.67 M | 100.36 M |
| ROP | Roper Industries | 79.0572 | 47.31 B | -0.6875 | -0.86 | 449.32 K | 35.52 M |
| EXC | Exelon Corp | 16.2646 | 47.2 B | -0.112 | -0.68 | 5.4 M | 87.87 M |
| COHR | Coherent Inc | 22.6172 | 46.19 B | -0.5321 | -2.3 | 232.8 K | 5.27 M |
| UAL | United Airlines Holdings Inc | 21.00 | 38.46 B | -0.23 | -1.08 | 7.8 M | 163.88 M |
| BIIB | Biogen Inc | 73.03 | 37.46 B | -0.57 | -0.77 | 1.59 M | 116.09 M |
| ODFL | Old Dominion Freight Line Inc | 7.6125 | 35.13 B | -0.0871 | -1.13 | 2.05 M | 15.61 M |
| ESLT | Elbit Systems Ltd | 42.1935 | 34 B | -0.6575 | -1.53 | 11.9 K | 502.1 K |
| STLD | Steel Dynamics Inc | 13.6242 | 33.99 B | -0.1774 | -1.29 | 3.29 M | 44.88 M |
| MCHP | Microchip Technology | 13.1926 | 33.74 B | -0.0899 | -0.68 | 2.95 M | 38.86 M |
| ILMN | Illumina Inc | 66.0311 | 32.2 B | -1.1382 | -1.69 | 1.29 M | 85.32 M |
| HBAN | Huntington Bcshs | 3.9724 | 32 B | -0.0351 | -0.88 | 11.23 M | 44.61 M |
| DXCM | Dexcom | 4.0775 | 29.96 B | -0.0475 | -1.15 | 2.18 M | 8.9 M |
| CINF | Cincinnati Financial | 20.7194 | 29.13 B | -0.2059 | -0.98 | 896.9 K | 18.58 M |
| CTSH | Cognizant Tech Sol | 35.6399 | 28.8 B | -0.2558 | -0.71 | 2.87 M | 102.36 M |
| VRSK | Verisk Analytics Inc | 31.4601 | 26.81 B | -0.429 | -1.35 | 421.2 K | 13.25 M |
| INSM | Insmed Inc | 7.71 | 26.49 B | -0.08 | -1.03 | 27.87 K | 214.88 K |
| AXON | Axon Enterprise Inc | 4.02 | 25.69 B | -0.07 | -1.71 | 198.4 K | 797.57 K |
| UTHR | United Therapeutic | 66.43 | 25.37 B | -1.01 | -1.5 | 656.73 K | 43.63 M |
| PFG | Principal Financial Group Inc | 18.9395 | 24.36 B | -0.1428 | -0.75 | 2.02 M | 38.22 M |
| ENTG | Entegris Inc | 8.0235 | 23.56 B | -0.2202 | -2.67 | 947.85 K | 7.61 M |
| PTC | Ptc Inc | 22.74 | 21.31 B | -0.23 | -1 | 1.26 M | 28.71 M |
| SWKS | Skyworks Solutions | 21.9039 | 20.61 B | -0.7817 | -3.45 | 12.72 M | 278.62 M |
| EVRG | Evergy Inc | 14.914 | 20.37 B | -0.2377 | -1.57 | 1.61 M | 24.07 M |
| WWD | Woodward Inc | 30.7023 | 19.99 B | -0.937 | -2.96 | 345.29 K | 10.6 M |
| FSLR | First Solar Inc | 148.80 | 19.14 B | -1.80 | -1.2 | 1.4 M | 207.8 M |
| SSNC | SS&C Technologies | 8.9381 | 18.64 B | -0.1113 | -1.23 | 161.6 K | 1.44 M |
| NDSN | Nordson Corp | 49.0287 | 18.34 B | -1.0311 | -2.06 | 414.2 K | 20.31 M |
| GEN | Gen Digital Inc | 6.5263 | 18.18 B | -0.0429 | -0.65 | 7.45 M | 48.64 M |
| TSEM | Tower Semiconductor | 20.85 | 18.03 B | -0.15 | -0.71 | 37.45 K | 780.77 K |
| HST | Host Marriott Financial Trust | 9.8377 | 17.91 B | -0.0582 | -0.59 | 7.88 M | 77.48 M |
| NBIX | Neurocrine Bioscienc | 8.12 | 17.65 B | -0.18 | -2.17 | 435.95 K | 3.54 M |
| LSCC | Lattice Semicond | 6.16 | 17.46 B | -0.04 | -0.65 | 1.1 M | 6.76 M |
| EXEL | Exelixis Inc | 11.00 | 17.25 B | -0.10 | -0.9 | 1.45 M | 16 M |
| LAMR | Lamar Advertis A | 18.9034 | 16.51 B | -0.1007 | -0.53 | 553 K | 10.45 M |
| NWS | News Cp Cl B | 16.198 | 16.1 B | -0.1756 | -1.07 | 1.87 M | 30.25 M |
| APA | Apa Corp | 94.707 | 15.89 B | -0.5883 | -0.62 | 2.13 M | 201.51 M |
| LECO | Lincoln Elec Hld | 29.5316 | 15.6 B | -0.2666 | -0.89 | 180.8 K | 5.34 M |
| CHRW | C.H. Robinson Ww | 52.9167 | 15.51 B | -0.6016 | -1.12 | 1.12 M | 59.3 M |
| ZBRA | Zebra Technologies | 38.72 | 15.42 B | -0.38 | -0.97 | 259.2 K | 10.04 M |
| MKSI | Mks Instruments Inc | 26.7397 | 15.28 B | -1.0304 | -3.71 | 419.4 K | 11.21 M |
| REG | Regency Centers Corp | 24.3002 | 14.24 B | -0.5269 | -2.12 | 564.1 K | 13.71 M |
| ERIE | Erie Indemnity Company | 47.7567 | 14.23 B | -0.419 | -0.87 | 66 K | 3.15 M |
| ARCC | Ares Capital Corp | 4.195 | 14.05 B | -0.0386 | -0.91 | 1.78 M | 7.45 M |
| TRMB | Trimble Navigation | 25.125 | 12.95 B | -0.22 | -0.87 | 862.59 K | 21.67 M |
| LULU | Lululemon Athletica | 45.755 | 12.45 B | -0.285 | -0.62 | 5.6 M | 256.38 M |
| TXRH | Texas Roadhouse Inc | 13.286 | 12.36 B | -0.3461 | -2.54 | 588.57 K | 7.82 M |
| JKHY | Jack Henry & Assoc | 27.913 | 12.33 B | -0.1569 | -0.56 | 653 K | 18.23 M |
| CSGP | Costar Group Inc | 6.237 | 12.18 B | -0.056 | -0.89 | 413.89 K | 2.58 M |
| ALGN | Align Technology | 21.15 | 12.13 B | -0.11 | -0.52 | 570.88 K | 12.07 M |
| HALO | Halozyme Therapeutic | 6.92 | 11.54 B | -0.15 | -2.12 | 452.47 K | 3.13 M |
| SIRI | Sirius XM Holdings | 13.9826 | 10.86 B | -0.6356 | -4.35 | 7.08 M | 99 M |
| DPZ | Domino's Pizza Inc Common Stock | 14.3804 | 10.81 B | -0.1985 | -1.36 | 380.7 K | 5.47 M |
| PODD | Insulet Corp | 20.52 | 10.41 B | -0.17 | -0.82 | 355.11 K | 7.29 M |
| VSAT | Viasat Inc | 39.31 | 10.35 B | -0.34 | -0.86 | 191.68 K | 7.53 M |
| UMBF | Ump Financial Corp | 29.2491 | 10.23 B | -0.3395 | -1.15 | 102.8 K | 3.01 M |
| SSB | South State Cp | 25.4217 | 10.18 B | -0.6742 | -2.58 | 26.3 K | 668.59 K |
| BPOP | Popular Inc | 22.7025 | 10.06 B | -0.6744 | -2.88 | 799.03 K | 18.14 M |
| ZION | Zions Bancorp | 17.9418 | 9.71 B | -0.214 | -1.18 | 2.55 M | 45.7 M |
| TTEK | Tetra Tech Inc | 4.5165 | 9.63 B | -0.0509 | -1.11 | 746.5 K | 3.37 M |
| BRKR | Bruker Corp | 19.789 | 9.51 B | -0.5561 | -2.73 | 889.9 K | 17.61 M |
| MTCH | Match Group Inc | 8.1728 | 9.47 B | -0.1029 | -1.24 | 1.49 M | 12.2 M |
| AMKR | Amkor Technology | 6.286 | 9.44 B | -0.1115 | -1.74 | 1.56 M | 9.78 M |
| AEIS | Advanced Energy | 15.3445 | 9.38 B | -0.4804 | -3.04 | 344.2 K | 5.28 M |
| AAL | American Airlines Group | 7.7682 | 9.34 B | -0.1508 | -1.9 | 4.7 M | 36.55 M |
| STRL | Sterling Constructio | 16.41 | 9.27 B | -0.19 | -1.14 | 65.76 K | 1.08 M |
| MORN | Morningstar Inc | 51.7251 | 9.23 B | -0.6653 | -1.27 | 44.6 K | 2.31 M |
| RMBS | Rambus Inc | 19.41 | 9.14 B | -0.255 | -1.3 | 398.23 K | 7.73 M |
| SAIA | Saia Inc | 10.7467 | 9.06 B | -0.30 | -2.72 | 38.74 K | 416.28 K |
| COLB | Columbia Banking Sys | 9.2048 | 8.69 B | -0.1124 | -1.21 | 146.1 K | 1.34 M |
| TTMI | TTM Technologies | 18.64 | 8.29 B | -0.41 | -2.15 | 469.75 K | 8.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 31.7685 | 911.91 B | -0.1608 | -0.5 | 29.99 M | 952.68 M |
| UNH | Unitedhealth Group Inc | 35.1873 | 361.04 B | -0.4198 | -1.18 | 7.71 M | 271.25 M |
| GE | General Electric Company | 72.9875 | 355.62 B | -0.7174 | -0.97 | 10.88 M | 794.13 M |
| BAC | Bank of America Corporation | 10.5338 | 349.63 B | -0.0851 | -0.8 | 119.21 M | 1.26 B |
| MS | Morgan Stanley | 19.5026 | 298.3 B | -0.0989 | -0.5 | 10.64 M | 207.52 M |
| CAT | Caterpillar Inc | 75.6139 | 275.29 B | -0.7916 | -1.04 | 8.41 M | 636.11 M |
| WFC | Wells Fargo & Company | 21.2279 | 257.56 B | -0.1518 | -0.71 | 30.24 M | 641.86 M |
| BML-PL | Bank of America Corporation | 8.7275 | 237.31 B | -0.0545 | -0.62 | 54.68 K | 477.25 K |
| DIS | Walt Disney Company | 36.1669 | 206.6 B | -0.1979 | -0.54 | 9.44 M | 341.41 M |
| TD | Toronto Dominion Bank | 23.8886 | 202.95 B | -0.214 | -0.89 | 1.05 M | 25.03 M |
| MCD | McDonald's Corporation | 50.8353 | 194.46 B | -0.4749 | -0.93 | 5.41 M | 275.24 M |
| BLK | Blackrock Inc | 134.2936 | 189.37 B | -0.8343 | -0.62 | 959.99 K | 128.92 M |
| DE | Deere & Company | 72.3828 | 186.51 B | -0.4052 | -0.56 | 3.67 M | 265.78 M |
| WELL | Welltower Inc | 28.1496 | 181.46 B | -0.1664 | -0.59 | 1.56 M | 43.99 M |
| NVO | Novo Nordisk A/S ADR | 20.8569 | 181.18 B | -0.3569 | -1.68 | 207.01 K | 4.32 M |
| NEE | Nextera Energy | 9.9513 | 180.35 B | -0.0923 | -0.92 | 11.02 M | 109.63 M |
| UNP | Union Pacific Corp | 34.7703 | 179.48 B | -0.3244 | -0.92 | 4.15 M | 144.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.9356 | 165.56 B | -0.4597 | -1.04 | 1.21 M | 53.32 M |
| SCHW | The Charles Schwab Corp | 15.2311 | 160.45 B | -0.2061 | -1.34 | 5.91 M | 90.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1621 | 155.24 B | -0.0215 | -0.68 | 263.3 K | 832.58 K |
| SONY | Sony Group Corp ADR | 5.1403 | 154.7 B | -0.039 | -0.75 | 6.56 M | 33.7 M |
| BX | Blackstone Inc | 8.5978 | 151.73 B | -0.1332 | -1.53 | 2.77 M | 23.85 M |
| TJX | TJX Companies | 10.4862 | 150.08 B | -0.0882 | -0.83 | 12.63 M | 132.43 M |
| SCCO | Southern Copper Corp | 21.1339 | 147.29 B | -0.6051 | -2.78 | 4.78 M | 101.04 M |
| CB | Chubb Ltd | 44.1762 | 141.5 B | -0.4498 | -1.01 | 1.97 M | 86.92 M |
| RIO | Rio Tinto Plc ADR | 28.0012 | 138.2 B | -0.2126 | -0.75 | 2.51 M | 70.27 M |
| PGR | Progressive Corp | 13.2261 | 135.3 B | -0.1432 | -1.07 | 5.45 M | 72.04 M |
| HDB | Hdfc Bank Ltd ADR | 6.6649 | 133.85 B | -0.1574 | -2.31 | 6.44 M | 42.94 M |
| BTI | British American Tobacco Industries ADR | 17.1613 | 131.17 B | -0.2753 | -1.58 | 705 K | 12.1 M |
| MO | Altria Group | 11.5625 | 128.73 B | -0.0797 | -0.68 | 11.81 M | 136.5 M |
| PLD | Prologis Inc | 22.4628 | 126.42 B | -0.4499 | -1.96 | 1.57 M | 35.29 M |
| SYK | Stryker Corp | 49.5855 | 121.36 B | -0.3397 | -0.68 | 2.03 M | 100.47 M |
| BMO | Bank of Montreal | 34.1151 | 120.84 B | -0.3132 | -0.91 | 1.13 M | 38.53 M |
| CVS | CVS Corp | 24.1487 | 114.54 B | -0.1974 | -0.81 | 7.24 M | 174.73 M |
| BNS | Bank of Nova Scotia | 29.4809 | 113.74 B | -0.1646 | -0.56 | 657.4 K | 19.38 M |
| ENB | Enbridge Inc | 14.4971 | 106.78 B | -0.1163 | -0.8 | 487.2 K | 7.06 M |
| CM | Canadian Imperial Bank of Commerce | 18.8116 | 105.81 B | -0.1548 | -0.82 | 249.6 K | 4.7 M |
| GLW | Corning Inc | 13.8751 | 103.76 B | -0.1305 | -0.93 | 19.71 M | 273.41 M |
| VLO | Valero Energy Corp | 16.5582 | 101.43 B | -0.4741 | -2.78 | 12.79 M | 211.85 M |
| CNQ | Canadian Natural Resources | 13.1187 | 100.79 B | -0.2085 | -1.56 | 6.22 M | 81.6 M |
| DUK | Duke Energy Corp | 29.2144 | 100.4 B | -0.2861 | -0.97 | 1.97 M | 57.67 M |
| EQNR | Equinor ASA ADR | 13.5134 | 97.82 B | -0.14 | -1.03 | 1.57 M | 21.23 M |
| MMM | 3M Company | 49.5493 | 97.6 B | -0.3349 | -0.67 | 4.1 M | 203.19 M |
| UPS | United Parcel Service | 44.1881 | 95.75 B | -0.2807 | -0.63 | 2.66 M | 117.52 M |
| ING | ING Groep N.V. ADR | 7.1866 | 95.09 B | -0.0384 | -0.53 | 1.39 M | 9.98 M |
| USB | U.S. Bancorp | 16.3322 | 94.57 B | -0.2904 | -1.75 | 15.24 M | 248.93 M |
| AEM | Agnico-Eagle Mines Ltd | 50.4904 | 94.01 B | -0.4621 | -0.91 | 2.09 M | 105.48 M |
| BN | Brookfield Corporation | 5.1205 | 93.89 B | -0.1407 | -2.67 | 4.16 M | 21.31 M |
| PWR | Quanta Services | 22.2803 | 91.6 B | -0.2068 | -0.92 | 1.19 M | 26.52 M |
| RCL | Royal Caribbean Cruises Ltd | 32.824 | 89.65 B | -0.5503 | -1.65 | 3.24 M | 106.37 M |
| SPG | Simon Property Group | 51.5702 | 89.12 B | -0.4606 | -0.89 | 3.55 M | 183.18 M |
| ECL | Ecolab Inc | 43.3807 | 86.34 B | -0.236 | -0.54 | 1.3 M | 56.2 M |
| CP | Canadian Pacific Railway | 11.0461 | 81.54 B | -0.1068 | -0.96 | 1.48 M | 16.36 M |
| CI | Cigna Corp | 39.2967 | 79.66 B | -0.4441 | -1.12 | 2.83 M | 111.26 M |
| RSG | Republic Services | 22.042 | 75.96 B | -0.1244 | -0.56 | 1.46 M | 32.26 M |
| FDX | Fedex Corp | 77.9651 | 75.56 B | -0.5646 | -0.72 | 1.48 M | 115.21 M |
| GM | General Motors Company | 24.0313 | 75.48 B | -0.4165 | -1.7 | 11.24 M | 270.17 M |
| NSC | Norfolk Southern Corp | 48.5021 | 74.26 B | -0.3631 | -0.74 | 1.23 M | 59.58 M |
| TGT | Target Corporation | 32.2688 | 73.91 B | -0.8715 | -2.63 | 12.47 M | 402.32 M |
| MFC | Manulife Financial Corp | 9.2484 | 73.48 B | -0.0574 | -0.62 | 1.68 M | 15.55 M |
| URI | United Rentals | 31.9606 | 71.25 B | -0.7845 | -2.4 | 1.5 M | 48.1 M |
| KMI | Kinder Morgan | 14.2184 | 70.37 B | -0.1168 | -0.81 | 1.23 M | 17.43 M |
| APD | Air Products and Chemicals | 66.5994 | 70.19 B | -0.7943 | -1.18 | 1.08 M | 72.04 M |
| DLR | Digital Realty Trust | 31.5446 | 69.73 B | -0.2186 | -0.69 | 846.9 K | 26.72 M |
| TDG | Transdigm Group Inc | 35.0077 | 69.64 B | -0.3289 | -0.93 | 210 K | 7.35 M |
| MS-PA | Morgan Stanley | 11.5579 | 67.38 B | -0.0901 | -0.77 | 32.57 K | 376.45 K |
| MET | Metlife Inc | 30.0144 | 64.97 B | -0.3402 | -1.12 | 7.7 M | 231.11 M |
| CRH | CRH Plc ADR | 15.9385 | 64.04 B | -0.2531 | -1.56 | 645.2 K | 10.28 M |
| AFL | Aflac Inc | 18.8418 | 63 B | -0.1701 | -0.89 | 8.64 M | 162.84 M |
| PSA | Public Storage | 62.873 | 62.73 B | -0.4401 | -0.7 | 838.19 K | 52.7 M |
| TRGP | Targa Resources | 17.4633 | 62.57 B | -0.0884 | -0.5 | 85.8 K | 1.5 M |
| WPM | Wheaton Precious Metals | 37.5967 | 61.58 B | -0.19 | -0.5 | 10.58 M | 397.71 M |
| DAL | Delta Air Lines Inc | 8.1093 | 60.08 B | -0.1552 | -1.88 | 13.45 M | 109.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 44.09 | 59.55 B | -0.6492 | -1.45 | 1.43 K | 62.83 K |
| NKE | Nike Inc | 16.9249 | 56.92 B | -0.1258 | -0.74 | 14.82 M | 250.88 M |
| O | Realty Income Corp | 16.4173 | 56.81 B | -0.1608 | -0.97 | 636.85 K | 10.46 M |
| OKE | Oneok Inc | 13.6736 | 55.59 B | -0.1186 | -0.86 | 1.78 M | 24.3 M |
| AME | Amtek Inc | 26.6451 | 54.97 B | -0.3264 | -1.21 | 926.85 K | 24.7 M |
| ETR | Entergy Corp | 17.7942 | 53.51 B | -0.1522 | -0.85 | 2.53 M | 44.95 M |
| LHX | L3Harris Technologies Inc | 36.8334 | 51.5 B | -0.2671 | -0.72 | 644.9 K | 23.75 M |
| SRE | Sempra | 16.7014 | 51.15 B | -0.2031 | -1.2 | 2.17 M | 36.28 M |
| VMRK | Vivmark Residential | 28.1024 | 50.01 B | -0.2467 | -0.87 | 1.72 M | 48.39 M |
| A | Agilent Technologies | 28.3986 | 49.89 B | -0.2658 | -0.93 | 2.94 M | 83.47 M |
| MT | Arcelormittal ADR | 68.2119 | 49.76 B | -1.0722 | -1.55 | 1.53 M | 104.08 M |
| F | Ford Motor Company | 7.903 | 48.92 B | -0.1017 | -1.27 | 51.3 M | 405.39 M |
| WCN | Waste Connections Inc | 15.3468 | 48.11 B | -0.1214 | -0.78 | 792.6 K | 12.16 M |
| FNV | Franco Nev Corp | 31.0694 | 47.97 B | -0.2431 | -0.78 | 18.4 K | 571.68 K |
| VTR | Ventas Inc | 32.022 | 47.82 B | -0.2207 | -0.68 | 957.4 K | 30.66 M |
| AU | Anglogold Ashanti Ltd ADR | 40.66 | 46.53 B | -0.8711 | -2.1 | 1.68 M | 68.42 M |
| WAT | Waters Corp | 88.20 | 46.24 B | -1.18 | -1.32 | 821.34 K | 72.44 M |
| ED | Consolidated Edison Company of New York | 28.868 | 44.08 B | -0.1587 | -0.55 | 1.11 M | 32.18 M |
| YUM | Yum! Brands | 30.0334 | 43.1 B | -0.4133 | -1.36 | 6.22 M | 186.83 M |
| AIG | American International Group | 26.1174 | 42.95 B | -0.1431 | -0.54 | 4.04 M | 105.49 M |
| PRU | Prudential Financial Inc | 34.805 | 42.2 B | -0.455 | -1.29 | 3.47 M | 120.63 M |
| CIEN | Ciena Corp | 26.24 | 41.98 B | -0.41 | -1.54 | 3.16 M | 82.95 M |
| STM | Stmicroelectronics N.V. ADR | 8.9316 | 41.36 B | -0.185 | -2.03 | 1.39 M | 12.39 M |
| CCL | Carnival Corp | 28.7553 | 41.25 B | -0.5279 | -1.8 | 4.76 M | 136.88 M |
| SLF | Sun Life Financial Inc | 16.8602 | 40.97 B | -0.1437 | -0.85 | 500.6 K | 8.44 M |
| FIX | Comfort Systems USA | 12.2914 | 40.88 B | -0.1391 | -1.12 | 43.85 K | 538.95 K |
| CBRE | CBRE Group Inc | 27.53 | 38.79 B | -0.15 | -0.54 | 2.2 M | 60.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 361.9284 | 7.84 M | -2.8232 | -0.77 | 283 | 102.43 K |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 7 | 514.29 | |
| TLG | Troilus Gold Corp | 10.40 | -0.80 | -7.14 | 513 | 5.34 K | |
| HBP | Helix Biopharm | 14.90 | -1.10 | -6.88 | 6.98 K | 104 K | |
| TXG | Torex Gold Resources Inc | 18.3211 | -1.0953 | -5.64 | 1.3 M | 23.86 M | |
| TXR | Torex Resources Inc. | 18.2298 | -1.0898 | -5.64 | 130.24 K | 2.37 M | |
| FM | First Quantum Minerals Ltd | 25.4981 | -1.3062 | -4.87 | 3.43 M | 87.47 M | |
| ERD | Erdene Resource Development Corp | 9.48 | -0.48 | -4.82 | 196.4 K | 1.86 M | |
| AUMN | Golden Minerals Company | 20.63 | -1.03 | -4.76 | 31.4 K | 647.78 K | |
| PIF | Polaris Infrastructure Inc | 1065.4821 | -47.9948 | -4.31 | 286 | 304.73 K | |
| SVB | Silver Bull Resources Inc | 8.96 | -0.40 | -4.27 | 1.34 K | 11.99 K | |
| CFF | Conifex Timber Inc | 9.7213 | -0.4069 | -4.02 | 28.7 K | 279 K | |
| GSY | Goeasy Ltd | 5.289 | -0.2153 | -3.91 | 4.25 K | 22.48 K | |
| CSCI | Cosciens Biopharma Inc | 107400.00 | -4200.00 | -3.76 | 1 | 107.4 K | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 9.38 K | 48.75 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.20 | -3.51 | 5.83 K | 32.06 K | |
| ELVA | Electrovaya Inc | 11.50 | -0.40 | -3.36 | 45.52 K | 523.48 K | |
| AETR | Aetherion Technologies Inc. | 253.30 | -8.40 | -3.21 | 14.62 K | 3.7 M | |
| WPRT | Westport Fuel Systems Inc | 253.30 | -8.40 | -3.21 | 14.62 K | 3.7 M | |
| MFI | Maple Leaf Foods | 7.0788 | -0.2345 | -3.21 | 462 K | 3.27 M | |
| WFG | West Fraser Timber CO Ltd | 24.473 | -0.7995 | -3.16 | 92.8 K | 2.27 M | |
| CF | Canaccord Genuity Group Inc | 3.6108 | -0.1177 | -3.16 | 158.9 K | 573.76 K | |
| AGI | Alamos Gold Inc Cls A | 12.3987 | -0.3735 | -2.92 | 1.43 M | 17.75 M | |
| BN | Brookfield Corporation | 5.5338 | -0.164 | -2.88 | 2.08 M | 11.52 M | |
| ELR | Eastern Platinum Ltd | 13.60 | -0.40 | -2.86 | 2.56 M | 34.86 M | |
| MRE | Martinrea International Inc | 7.7016 | -0.2205 | -2.78 | 16.5 K | 127.06 K | |
| NOA | North American Construction Group Ltd | 9.2571 | -0.2622 | -2.75 | 16.2 K | 149.97 K | |
| TFII | Tfi International Inc | 9.4031 | -0.266 | -2.75 | 307.95 K | 2.9 M | |
| MAL | Magellan Aero | 3.2699 | -0.0906 | -2.7 | 13.42 K | 43.88 K | |
| TCW | Trican Well | 12.9645 | -0.3527 | -2.65 | 245.37 K | 3.18 M | |
| CIGI | Colliers International Group Inc | 21.0877 | -0.5423 | -2.51 | 159.73 K | 3.37 M | |
| CGG | China Gold Int Resources Corp | 4.319 | -0.1061 | -2.4 | 277.51 K | 1.2 M | |
| AAV | Advantage Oil & Gas Ltd | 8.56 | -0.21 | -2.39 | 538.59 K | 4.61 M | |
| LGO | Largo Resources Ltd | 42.00 | -1.00 | -2.33 | 8.55 K | 359.14 K | |
| GIB-A | CGI Inc | 19.9974 | -0.4756 | -2.32 | 495.04 K | 9.9 M | |
| NDM | Northern Dynasty Minerals Ltd | 14.93 | -0.35 | -2.29 | 128.2 K | 1.91 M | |
| WJX | Wajax Corp | 16.9846 | -0.393 | -2.26 | 15.38 K | 261.21 K | |
| CCO | Cameco Corp | 23.7673 | -0.5317 | -2.19 | 1.99 M | 47.3 M | |
| DOL | Dollarama Inc | 4.6935 | -0.0982 | -2.05 | 1.85 M | 8.67 M | |
| CFW | Calfrac Well Services Ltd | 776.75 | -16.25 | -2.05 | 1.92 K | 1.49 M | |
| TECK-A | Teck Resources Limited | 42.5712 | -0.8843 | -2.03 | 3.31 K | 140.91 K | |
| ACQ | Autocanada Inc | 3.2159 | -0.0664 | -2.02 | 4.26 K | 13.72 K | |
| TECK-B | Teck Resources Limited | 41.703 | -0.8559 | -2.01 | 2.08 M | 86.87 M | |
| FTS | Fortis Inc | 18.2387 | -0.3667 | -1.97 | 401.4 K | 7.32 M | |
| NPI | Northland Power Inc | 6.4123 | -0.1206 | -1.85 | 123.19 K | 789.91 K | |
| NG | Novagold Res Inc | 10.3217 | -0.1933 | -1.84 | 226.03 K | 2.33 M | |
| AIF | Altus Group Ltd | 6.973 | -0.1279 | -1.8 | 39.26 K | 273.73 K | |
| ATH | Athabasca Oil Corp | 16.37 | -0.30 | -1.8 | 1.8 M | 29.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1089 | -0.2402 | -1.8 | 4.59 M | 60.18 M | |
| III | Imperial Metals Corp | 11.745 | -0.215 | -1.8 | 21.86 K | 256.7 K | |
| TRX | Trx Gold Corporation | 6.22 | -0.11 | -1.74 | 22 K | 136.84 K | |
| AGF-B | AGF Management Limited | 7.599 | -0.1304 | -1.69 | 104.26 K | 792.24 K | |
| RBA | Rb Global Inc | 18.8731 | -0.3105 | -1.62 | 45.61 K | 860.73 K | |
| RCI-B | Rogers Communications Inc | 19.6884 | -0.3201 | -1.6 | 1.64 M | 32.23 M | |
| BIR | Birchcliff Energy Ltd | 7.905 | -0.1285 | -1.6 | 107.8 K | 852.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6229 | -0.1678 | -1.56 | 38.8 K | 412.18 K | |
| BBD-A | Bombardier Inc | 175.50 | -2.75 | -1.54 | 73.98 K | 12.98 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.9659 | -0.1704 | -1.53 | 3.47 K | 38.06 K | |
| CFP | Canfor Corp | 14.28 | -0.22 | -1.52 | 128.6 K | 1.84 M | |
| OTEX | Open Text Corp | 11.3383 | -0.1746 | -1.52 | 769.6 K | 8.73 M | |
| MTL | Mullen Group Ltd | 10.246 | -0.1552 | -1.49 | 165.7 K | 1.7 M | |
| EMP-A | Empire Company Limited | 13.5505 | -0.1928 | -1.4 | 81 K | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 159.6141 | -2.2704 | -1.4 | 224.81 K | 35.88 M | |
| LB | Laurentian Bank | 22.7503 | -0.322 | -1.4 | 52.64 K | 1.2 M | |
| MG | Magna International Inc | 14.0708 | -0.1953 | -1.37 | 1.34 M | 18.91 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.4116 | -0.0611 | -1.37 | 147.94 K | 652.64 K | |
| GRT-UN | Granite Real Estate Investment Trust | 12.1831 | -0.1655 | -1.34 | 900 | 10.96 K | |
| OGD | Orbit Garant Drilling Inc | 5.90 | -0.08 | -1.34 | 8 K | 47.2 K | |
| TCL-A | Transcontinental Inc | 6.3855 | -0.0857 | -1.32 | 54.19 K | 346 K | |
| WFC | Wall Financial | 7.108 | -0.0947 | -1.31 | 600 | 4.26 K | |
| RUS | Russel Metals | 11.1894 | -0.1454 | -1.28 | 144.6 K | 1.62 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 9.9217 | -0.1274 | -1.27 | 5.47 K | 54.3 K | |
| ELD | Eldorado Gold | 79.2756 | -1.0095 | -1.26 | 2.44 M | 193.07 M | |
| BNE | Bonterra Energy Corp | 32.8362 | -0.417 | -1.25 | 10.3 K | 338.38 K | |
| BHC | Bausch Health Companies Inc | 49.72 | -0.63 | -1.25 | 499.85 K | 24.85 M | |
| ATRL | Atkinsrealis Group Inc | 45.359 | -0.574 | -1.25 | 186.54 K | 8.46 M | |
| NA | National Bank of Canada | 20.6369 | -0.2559 | -1.22 | 1.47 M | 30.42 M | |
| KRN | Karnalyte Resources Inc | 12.35 | -0.15 | -1.2 | 8.9 K | 109.92 K | |
| BB | Blackberry Ltd | 52.89 | -0.64 | -1.2 | 1.41 M | 74.62 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.6112 | -0.1269 | -1.18 | 15.84 K | 168.1 K | |
| AEM | Agnico Eagle Mines Ltd | 47.7499 | -0.5703 | -1.18 | 636.32 K | 30.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.5752 | -0.1223 | -1.14 | 1.25 M | 13.26 M | |
| EMA | Emera Incorporated | 15.2111 | -0.1751 | -1.14 | 313.18 K | 4.76 M | |
| LNF | Leons Furniture | 7.5173 | -0.0845 | -1.11 | 24.79 K | 186.32 K | |
| TOU | Tourmaline Oil Corp | 16.3685 | -0.1837 | -1.11 | 103.3 K | 1.69 M | |
| GAU | Galiano Gold Inc | 8.95 | -0.10 | -1.1 | 79.2 K | 708.84 K | |
| TD | Toronto-Dominion Bank | 23.2562 | -0.2532 | -1.08 | 3.71 M | 86.22 M | |
| FNV | Franco-Nevada Corp | 29.6679 | -0.3174 | -1.06 | 179.7 K | 5.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 40.6437 | -0.4334 | -1.06 | 279 K | 11.34 M | |
| ESM | Euro Sun Mining Inc | 8.5371 | -0.0908 | -1.05 | 20.78 K | 177.41 K | |
| SJ | Stella Jones Inc | 8.4253 | -0.0893 | -1.05 | 20 K | 168.51 K | |
| BCE | BCE Inc | 14.9803 | -0.1574 | -1.04 | 773.63 K | 11.59 M | |
| MTY | Mty Food Group Inc | 11.522 | -0.1209 | -1.04 | 11.4 K | 131.35 K | |
| BMO | Bank of Montreal | 31.613 | -0.3278 | -1.03 | 1.67 M | 52.82 M | |
| SAP | Saputo Inc | 16.1034 | -0.1649 | -1.01 | 243.2 K | 3.92 M | |
| IAG | IA Financial Corp Inc | 26.0058 | -0.2652 | -1.01 | 54.4 K | 1.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.2231 | -0.1029 | -1 | 80.56 K | 823.56 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.9871 | -0.1003 | -0.99 | 2.65 K | 26.47 K | |
| MFC | Manulife Fin | 8.9468 | -0.0895 | -0.99 | 2.62 M | 23.4 M | |
| LFE | Canadian Life Companies Split Corp | 3.0333 | -0.0302 | -0.99 | 12.65 K | 38.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.2566 | 43.72 B | -0.4224 | -0.83 | 107.8 K | 5.42 M |
| LNWO | Light & Wonder, Inc. | 9.06 | 6.21 B | -0.18 | -1.95 | 629.6 K | 5.7 M |
| GAMI | GAMCO Investors Inc | 20.274 | 536.94 M | -0.2271 | -1.11 | 12.63 K | 256.02 K |
| NTPIF | Nam Tai Property Inc. | 6.01 | 262.33 M | -0.04 | -0.66 | 145.82 K | 876.35 K |
| PMCOF | Prospector Metals Corp. | 4.17 | 68.75 M | -0.06 | -1.42 | 20.1 K | 83.82 K |
| ELCO | Elcom International Inc | 38.50 | 16.57 M | -11.00 | -22.22 | 3 | 115.5 |
| ORBT | Orbit International Corporation | 3.0693 | 8.53 M | -0.029 | -0.94 | 100 | 306.93 |
| FBCD | FBC Holding Inc | 9.80 | 2.03 M | -0.10 | -1.01 | 1.69 K | 16.52 K |
| MRNJ | Metatron Inc | 10919.585 | 1.52 M | -779.9707 | -6.67 | 1 | 10.92 K |
| NPHC | Nutra Pharma Corp | 3.40 | 1.43 M | -0.16 | -4.49 | 21 K | 71.39 K |
| CGAC | Code Green Apparel Corp | 360.00 | 1.09 M | -40.00 | -10 | 245 | 88.2 K |
| GSFI | Green Stream Holdings Inc | 325.6217 | 654.18 K | -5.2946 | -1.6 | 22 | 7.16 K |
| SEII | Sharing Economy International Inc | 6000.00 | 645.17 K | -80.00 | -1.32 | 26 | 156 K |
| ZVOI | Zovio Inc | 16.87 | 137.92 K | -0.34 | -1.98 | 238.66 K | 4.03 M |
| KALY | Kali Inc | 10.875 | 101.82 K | -0.675 | -5.84 | 2.6 K | 28.27 K |
| REDFY | Rediff.com India Limited | 7.81 | 97.36 K | -0.04 | -0.51 | 421.96 K | 3.3 M |
| USRM | U.S. Stem Cell Inc | 200.00 | 64.15 K | -10.00 | -4.76 | 56 | 11.2 K |
| VALV | Shengkai Innovations Inc | 6.50 | 42.98 K | -0.178 | -2.67 | 85.22 K | 553.9 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.26 | 14.07 K | -0.03 | -0.57 | 77.22 K | 406.2 K |
| CBRI | CMTSU Liquidation Inc | 6.69 | 8.16 K | -0.17 | -2.48 | 635.59 K | 4.25 M |
| CGIP | Celadon Group Inc | 15.7333 | 5.66 K | -0.4639 | -2.86 | 129.72 K | 2.04 M |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | -0.20 | -2.74 | 379 | 2.69 K |
| LASLY | Lentuo International Inc | 4.21 | 3.26 K | -0.09 | -2.09 | 11.35 K | 47.78 K |
| SIMPQ | Simply Inc | 220.025 | 1.55 K | -2.475 | -1.11 | 23 | 5.06 K |
| CYRNQ | CYRNQ | 67.00 | 799 | -1.20 | -1.76 | 1.26 K | 84.69 K |
| SPDC | Speed Commerce Inc | 30.72 | 603 | -0.48 | -1.54 | 2.52 K | 77.35 K |
| CALIQ | China Auto Logistics Inc. | 14.3112 | 484 | -0.3888 | -2.64 | 3.14 K | 44.95 K |
| EFIR | EGPI Firecreek Inc | 1800.00 | 476 | -200.00 | -10 | 40 | 72 K |
| PARD | Poniard Pharmaceuticals Inc | 16.00 | 149 | -0.604 | -3.64 | 5.01 K | 80.1 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | -12.00 | -2.91 | 148 | 59.2 K |
| EORBF | Orbite Technologies Inc | 4.19 | 49 | -0.0708 | -1.66 | 104.85 K | 439.32 K |
| ESNC | EnSync Inc | 5.95 | 1 | -0.20 | -3.25 | 18.18 K | 108.15 K |
| URBF | Urban Barns Foods Inc | 220.00 | -20.00 | -8.33 | 7.58 K | 1.67 M | |
| AFPW | AlumiFuel Power Corporation | 190.00 | -15.00 | -7.32 | 32 | 6.08 K | |
| NSAV | Net Savings Link Inc | 3.525 | -0.225 | -6 | 151.21 K | 533.02 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 26.85 | -1.275 | -4.53 | 336.52 K | 9.04 M | |
| TREVQ | Trevali Mining Corporation | 22.523 | -0.877 | -3.75 | 3.54 K | 79.73 K | |
| EGDFF | Energold Drilling Corp | 4.5259 | -0.1731 | -3.68 | 38.7 K | 175.15 K | |
| SGLRF | Spyglass Resources Corp | 4.2449 | -0.0536 | -1.25 | 28.39 K | 120.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 2400.0095 | -780.0032 | -24.53 | 2 | 4.8 K | |
| DAU | Desert Gold Ventures Inc | 10.10 | -1.80 | -15.13 | 2.05 K | 20.71 K | |
| TRAN | Clean Energy Transition Inc. | 17.00 | -2.50 | -12.82 | 14 | 238 | |
| FMN | Fidelity Minerals Corp | 78.7501 | -11.25 | -12.5 | 38 | 2.99 K | |
| PUMA | Puma Exploration Inc | 24.00 | -3.00 | -11.11 | 51.1 K | 1.23 M | |
| MAX | Max Resource Corp | 51.60 | -6.00 | -10.42 | 350 | 18.06 K | |
| GR | Great Atlantic Resources Corp | 38.00 | -4.00 | -9.52 | 626 | 23.79 K | |
| ENDR | Enduro Metals Corporation | 6.80 | -0.70 | -9.33 | 500 | 3.4 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 207 K | 1.29 M | |
| AORO | Aloro Mining Corp | 12.40 | -1.20 | -8.82 | 900 | 11.16 K | |
| IMR | iMetal Resources Inc | 275.00 | -25.00 | -8.33 | 279 | 76.72 K | |
| STS | South Star Mining Corp | 8.25 | -0.75 | -8.33 | 365 | 3.01 K | |
| KTN | Kootenay Silver Inc | 11.80 | -1.00 | -7.81 | 18.16 K | 214.29 K | |
| SPX | Stellar AfricaGold Inc | 5.9961 | -0.4997 | -7.69 | 12.37 K | 74.16 K | |
| CUCU | Global Copper Corp. | 7.95 | -0.60 | -7.02 | 6.02 K | 47.86 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -10.00 | -6.67 | 203 | 28.42 K | |
| PLY | Playfair Mining Ltd | 4.50 | -0.30 | -6.25 | 68.23 K | 307.05 K | |
| SXL | Slam Exploration Ltd | 4.50 | -0.30 | -6.25 | 30.3 K | 136.34 K | |
| BRON | Bronco Resources Corp. | 6.00 | -0.40 | -6.25 | 3.02 K | 18.15 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 2.18 K | 32.67 K | |
| LTV | Leonovus Inc | 14.10 | -0.90 | -6 | 1.05 K | 14.81 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 311 | 4.98 K | |
| BLDS | Badlands Resources Inc. | 24.00 | -1.50 | -5.88 | 204 | 4.9 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 9.60 | -0.60 | -5.88 | 80 K | 768 K | |
| VLX | Velox Energy Materials Inc. | 3.062 | -0.1801 | -5.56 | 10.07 K | 30.84 K | |
| FMM | Full Metal Minerals Ltd | 5.1787 | -0.2988 | -5.46 | 9.74 K | 50.44 K | |
| WVM | West Vault Mining Inc | 10.40 | -0.60 | -5.45 | 5.7 K | 59.28 K | |
| REVX | Rev Exploration Corp. | 18.00 | -1.00 | -5.26 | 4.12 K | 74.16 K | |
| MCI | Minnova Corp | 3.70 | -0.20 | -5.13 | 1.5 K | 5.55 K | |
| JSPX | JasperX Technologies Inc. | 74.00 | -4.00 | -5.13 | 62 | 4.59 K | |
| SMD | Strategic Metals Ltd | 3.21 | -0.17 | -5.03 | 83.7 K | 268.67 K | |
| EGM | EnGold Mines Ltd | 3.4996 | -0.1842 | -5 | 29.3 K | 102.54 K | |
| PURO | Platauro Metals Corp. | 65.1085 | -3.3389 | -4.88 | 2.47 K | 160.88 K | |
| STMP | Stamper Oil & Gas Corp | 872.5762 | -43.6289 | -4.76 | 40 | 34.9 K | |
| KNG | Kingsmen Resources Ltd | 3.20 | -0.16 | -4.76 | 275 | 880 | |
| CTN | Centurion Minerals Ltd | 479.9991 | -23.9999 | -4.76 | 52 | 24.96 K | |
| SGLD | Scorpio Gold Corporation | 11.16 | -0.54 | -4.62 | 27.76 K | 309.76 K | |
| GMA | GéoMégA Resources Inc | 3.79 | -0.18 | -4.53 | 85.78 K | 325.09 K | |
| REG | Regulus Resources Inc | 7.0213 | -0.3191 | -4.35 | 2.04 K | 14.3 K | |
| BVA | Bravada Gold Corporation | 9.60 | -0.40 | -4 | 576 | 5.53 K | |
| AFCC-H | Automotive Finco Corp | 4.5818 | -0.1882 | -3.95 | 7.48 K | 34.27 K | |
| JUGR | Juggernaut Exploration Ltd | 250.00 | -10.00 | -3.85 | 59 | 14.75 K | |
| TWO | T2 Metals Corp. | 25.00 | -1.00 | -3.85 | 470 | 11.75 K | |
| GCOM | Green Shift Commodities Ltd. | 10.00 | -0.40 | -3.85 | 9.93 K | 99.25 K | |
| SILV | Silver Valley Metals Corp. | 28.35 | -1.08 | -3.67 | 105.91 K | 3 M | |
| MKO | Mako Mining Corp | 8.60 | -0.30 | -3.37 | 8.97 K | 77.14 K | |
| NEXG | NeXGold Mining Corp | 17.40 | -0.60 | -3.33 | 4.82 K | 83.82 K | |
| EDM | EDM Resources Inc. | 3.75 | -0.125 | -3.23 | 4.31 K | 16.17 K | |
| KEEK | Personas Social Incorporated | 915.00 | -30.00 | -3.17 | 362 | 331.23 K | |
| SOU | Southern Energy Corp | 13.20 | -0.40 | -2.94 | 913 | 12.05 K | |
| SGQ | SouthGobi Resources Ltd | 13.92 | -0.41 | -2.86 | 143.1 K | 1.99 M | |
| LQWD | LQwD FinTech Corp | 23.80 | -0.70 | -2.86 | 279 | 6.64 K | |
| AML | Argus Metals Corp. | 20.80 | -0.60 | -2.8 | 6.13 K | 127.61 K | |
| EPO-H | Encanto Potash Corp | 17.50 | -0.50 | -2.78 | 14.69 K | 257.11 K | |
| AUMB | 1911 Gold Corporation | 3.48 | -0.09 | -2.52 | 48.8 K | 169.82 K | |
| PFC | PetroFrontier Corp | 4.14 | -0.10 | -2.36 | 135.9 K | 562.63 K | |
| ABM | Athabasca Minerals Inc | 129.00 | -3.00 | -2.27 | 579.24 K | 74.72 M | |
| RAGE | Renegade Gold Inc. | 792.00 | -18.00 | -2.22 | 170 | 134.64 K | |
| VLC | Velocity Minerals Ltd | 9.20 | -0.20 | -2.13 | 1.21 K | 11.12 K | |
| NIM | Nicola Mining Inc | 39.60 | -0.80 | -1.98 | 1.53 K | 60.79 K | |
| MVI-H | Monitor Ventures Inc | 38.25 | -0.75 | -1.92 | 72 | 2.75 K | |
| BARU | Baru Gold Corp | 57.2812 | -1.0771 | -1.85 | 11.17 K | 639.77 K | |
| FNR | 49 North Resources Inc | 3.7577 | -0.0584 | -1.53 | 54.5 K | 204.79 K | |
| PPP | Prospector Metals Corp | 11.88 | -0.18 | -1.49 | 20.82 K | 247.37 K | |
| GRDM | Grid Metals Corp | 3.55 | -0.05 | -1.39 | 42.92 K | 152.38 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -0.50 | -1.19 | 2 K | 83 K | |
| WEC | Winchester Equity Corporation | 35.60 | -0.40 | -1.11 | 36.73 K | 1.31 M | |
| GOFL | Goldflare Exploration Inc | 4.85 | -0.05 | -1.02 | 72.12 K | 349.78 K | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | -0.1294 | -0.74 | 6.27 K | 108.76 K |