Loser Valuations for 12 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 12 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.6159 | 59.8 B | -0.2658 | -0.78 | 376.1 K | 12.64 M |
| GSAT | Globalstar | 16.95 | 11.15 B | -0.30 | -1.74 | 22.67 K | 384.31 K |
| NHC | National Healthcare Corp | 32.461 | 3.3 B | -0.5262 | -1.6 | 25 K | 811.52 K |
| TGB | Taseko Mines Ltd | 4.65 | 2.64 B | -0.07 | -1.48 | 1.05 M | 4.9 M |
| UUUU | Energy Fuels Inc | 18.93 | 1.84 B | -1.215 | -6.03 | 553 | 10.47 K |
| CET | Central Securities Corp | 10.1475 | 1.68 B | -0.1197 | -1.17 | 28.6 K | 290.22 K |
| OBE | Obsidian Energy Ltd | 115.3275 | 623.74 M | -1.4911 | -1.28 | 347.59 K | 40.09 M |
| CIX | Compx International Inc | 7.3058 | 535.93 M | -0.0872 | -1.18 | 328 | 2.4 K |
| CTGO | Contango Ore Inc | 13.00 | 482.55 M | -1.00 | -7.14 | 1.13 K | 14.7 K |
| UAMY | U S Antimony Corp | 3.60 | 466.97 M | -0.09 | -2.44 | 13.98 K | 50.34 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1619 | 280.73 M | -0.0429 | -1.02 | 156.4 K | 650.91 K |
| CMT | Core Molding Technologies Inc | 8.8029 | 187.87 M | -0.1187 | -1.33 | 2.2 K | 19.37 K |
| MINE | Mayfair Gold Corp. | 60.00 | 166.07 M | -6.00 | -9.09 | 65.11 K | 3.91 M |
| USBC | USBC, Inc. | 1200.00 | 151.77 M | -60.00 | -4.76 | 19 | 22.8 K |
| ESP | Espey Mfg. & Electronics | 13.2435 | 144.45 M | -0.2019 | -1.5 | 2.6 K | 34.43 K |
| EPM | Evolution Petroleum Corp | 3.6054 | 138.19 M | -0.044 | -1.21 | 32.6 K | 117.54 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | -8.00 | -4.42 | 2.17 K | 376.27 K |
| CEV | Eaton Vance California Muni Income Trust | 5.825 | 76.24 M | -0.0383 | -0.65 | 5.42 K | 31.54 K |
| CVU | CPI Aerostructures | 14.458 | 61.35 M | -0.282 | -1.91 | 20.19 K | 291.88 K |
| IBIO | Ibio Inc | 13200.00 | 52.9 M | -100.00 | -0.75 | 4 | 52.8 K |
| COHN | Cohen & CO Inc | 10.8186 | 35.52 M | -0.3588 | -3.21 | 4.64 K | 50.17 K |
| AGIG | AGIG | 2335.00 | 35.41 M | -41.25 | -1.74 | 619 | 1.45 M |
| NNVC | Nanoviricides Inc | 88.20 | 35.24 M | -0.70 | -0.79 | 1.54 K | 135.56 K |
| REED | Reed's, Inc. | 559.0262 | 21.11 M | -20.1711 | -3.48 | 83 | 46.4 K |
| UUU | Universal Security Instruments | 5.4731 | 16.02 M | -0.1179 | -2.11 | 4.1 K | 22.44 K |
| CVR | Chicago Rivet & Machine Company | 10.5424 | 9.24 M | -0.0643 | -0.61 | 14.1 K | 148.65 K |
| AMS | American Shared Hospital Services | 3.22 | 7.85 M | -0.0246 | -0.76 | 834 | 2.69 K |
| OPTT | Ocean Power Tech Inc | 742.00 | 5.15 M | -14.00 | -1.85 | 119.46 K | 88.64 M |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.282 | -2.05 | 1.14 K | 15.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5386.1602 | 5.75 T | -61.7998 | -1.13 | 17.27 M | 93.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 10.5615 | 2.88 T | -0.066 | -0.62 | 79.74 M | 842.22 M |
| MU | Micron Technology | 7.1293 | 917.92 B | -0.1756 | -2.4 | 28.78 M | 205.15 M |
| AMD | Advanced Micro Devices | 6.43 | 906.8 B | -0.33 | -4.88 | 37.61 M | 241.8 M |
| ASML | ASML Holding N.V. ADR | 33.2909 | 591.39 B | -1.9566 | -5.55 | 4.49 M | 149.55 M |
| INTC | Intel Corp | 15.2312 | 332.19 B | -0.2714 | -1.75 | 51.05 M | 777.57 M |
| AMAT | Applied Materials | 10.0565 | 313.53 B | -0.2705 | -2.62 | 28.26 M | 284.16 M |
| LRCX | Lam Research Corp | 3.6176 | 295.19 B | -0.191 | -5.01 | 58.78 M | 212.64 M |
| AZN | Astrazeneca Plc ADR | 26.53 | 287.66 B | -0.1667 | -0.62 | 1.17 M | 31.03 M |
| TXN | Texas Instruments | 20.8914 | 283.24 B | -0.7955 | -3.67 | 26.19 M | 547.09 M |
| LIN | Linde Plc | 81.7969 | 241.73 B | -0.486 | -0.59 | 1.05 M | 86.12 M |
| KLAC | K L A-Tencor Corp | 24.1767 | 209.79 B | -0.5735 | -2.32 | 7.99 M | 193.18 M |
| ADI | Analog Devices | 26.2215 | 198.23 B | -1.4201 | -5.14 | 8.34 M | 218.75 M |
| QCOM | Qualcomm Inc | 38.4991 | 188.93 B | -1.1716 | -2.95 | 23.14 M | 890.92 M |
| TMUS | T-Mobile US | 27.0218 | 182.36 B | -0.5577 | -2.02 | 1.69 M | 45.65 M |
| ISRG | Intuitive Surg Inc | 39.6755 | 158.81 B | -0.5278 | -1.31 | 3.62 M | 143.47 M |
| STX | Seagate Technology | 8.6652 | 126.65 B | -0.0574 | -0.66 | 7.07 M | 61.23 M |
| BKNG | Booking Holdings Inc | 20.7551 | 119.15 B | -0.3133 | -1.49 | 28.46 M | 590.64 M |
| WDC | Western Digital Cp | 22.2501 | 117.28 B | -0.1142 | -0.51 | 2.94 M | 65.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9922 | 116.04 B | -0.1559 | -0.7 | 5.94 M | 130.72 M |
| REGN | Regeneron Pharmaceuticals | 56.7665 | 99.25 B | -0.4072 | -0.71 | 592.1 K | 33.61 M |
| CSX | CSX Corp | 6.6346 | 96.14 B | -0.0645 | -0.96 | 14.06 M | 93.3 M |
| FTNT | Fortinet Inc | 5.372 | 94.12 B | -0.098 | -1.79 | 8.07 M | 43.36 M |
| ADBE | Adobe Systems Inc | 30.35 | 92.47 B | -0.63 | -2.03 | 5.67 M | 171.94 M |
| INTU | Intuit Inc | 44.3592 | 91.57 B | -0.5561 | -1.24 | 2.12 M | 93.97 M |
| CDNS | Cadence Design Systems, Inc. | 10.07 | 90.34 B | -0.26 | -2.52 | 3.03 M | 30.54 M |
| CTAS | Cintas Corp | 6.7126 | 90.24 B | -0.131 | -1.91 | 8.02 M | 53.85 M |
| MNST | Monster Beverage Cp | 6.4925 | 88.94 B | -0.0967 | -1.47 | 17.64 M | 114.55 M |
| CMCSA | Comcast Corporation | 8.2371 | 88.85 B | -0.1372 | -1.64 | 45.48 M | 374.58 M |
| SNPS | Synopsys Inc | 25.35 | 88.56 B | -0.18 | -0.71 | 740.45 K | 18.77 M |
| MELI | MercadoLibre Inc | 76.2435 | 76.65 B | -1.9032 | -2.44 | 537.58 K | 40.99 M |
| HON | Honeywell International Inc. Common Stock | 37.6005 | 72.15 B | -0.6762 | -1.77 | 5.11 M | 192.28 M |
| MPWR | Monolithic Power Sys | 11.9533 | 72.11 B | -0.6921 | -5.47 | 303.2 K | 3.62 M |
| NXPI | Nxp Semiconductors | 20.5191 | 67.93 B | -1.5913 | -7.2 | 2.45 M | 50.35 M |
| FAST | Fastenal Company | 5.936 | 63.66 B | -0.2617 | -4.22 | 20.55 M | 121.99 M |
| NDAQ | Nasdaq Inc | 6.2687 | 61.31 B | -0.0577 | -0.91 | 5.32 M | 33.34 M |
| GRMN | Garmin Ltd | 20.5658 | 56.64 B | -0.2427 | -1.17 | 942.4 K | 19.38 M |
| ADSK | Autodesk Inc | 37.23 | 54.34 B | -1.76 | -4.51 | 3.83 M | 142.44 M |
| EBAY | Ebay Inc | 12.043 | 53.86 B | -0.2426 | -1.97 | 33.33 M | 401.37 M |
| MSTR | Strategy | 15.663 | 51.79 B | -0.329 | -2.06 | 2.14 M | 33.54 M |
| FITB | Fifth Third Bancorp | 7.4903 | 49.16 B | -0.0935 | -1.23 | 10.23 M | 76.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.9377 | 49.07 B | -0.2498 | -0.67 | 3.16 M | 116.7 M |
| ROP | Roper Industries | 74.8563 | 47.31 B | -0.5324 | -0.71 | 500.85 K | 37.49 M |
| COHR | Coherent Inc | 25.1741 | 46.19 B | -0.179 | -0.71 | 219 K | 5.51 M |
| FER | Ferrovial Se | 22.9471 | 44.04 B | -1.7576 | -7.11 | 4.2 K | 96.38 K |
| NBIS | Nebius Group N.V. | 33.54 | 42.05 B | -0.59 | -1.73 | 1.28 M | 42.93 M |
| TER | Teradyne Inc | 12.6424 | 41.49 B | -0.6256 | -4.72 | 6.78 M | 85.78 M |
| UAL | United Airlines Holdings Inc | 21.70 | 38.46 B | -0.67 | -3 | 8.07 M | 175.13 M |
| BIIB | Biogen Inc | 104.05 | 37.46 B | -1.38 | -1.31 | 1.58 M | 164.75 M |
| VOD | Vodafone Grp Plc ADR | 11.728 | 36.24 B | -0.1313 | -1.11 | 4.14 M | 48.54 M |
| NTAP | Netapp Inc | 38.151 | 35.97 B | -0.4332 | -1.12 | 5.3 M | 202.1 M |
| ERIC | Ericsson ADR | 8.3118 | 34.45 B | -0.1353 | -1.6 | 4.01 M | 33.34 M |
| FISV | Fiserv Inc | 14.9977 | 34 B | -0.2417 | -1.59 | 4.53 M | 68 M |
| MCHP | Microchip Technology | 11.4831 | 33.74 B | -1.5866 | -12.14 | 33.02 M | 379.12 M |
| HBAN | Huntington Bcshs | 3.6219 | 32 B | -0.0819 | -2.21 | 20.96 M | 75.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3189 | 30.78 B | -0.2196 | -2.3 | 1.22 M | 11.33 M |
| FLEX | Flextronics Intl Ltd | 4.5679 | 29.17 B | -0.0873 | -1.88 | 4.29 M | 19.61 M |
| CTSH | Cognizant Tech Sol | 32.4336 | 28.8 B | -0.5381 | -1.63 | 6.21 M | 201.28 M |
| ON | On Semiconductor | 9.22 | 28.66 B | -0.90 | -8.89 | 23.88 M | 220.15 M |
| ULTA | Ulta Beauty Inc | 63.5786 | 28.18 B | -0.6626 | -1.03 | 964.6 K | 61.33 M |
| VRSN | Verisign Inc | 33.1464 | 28.17 B | -0.2568 | -0.77 | 1.45 M | 48.12 M |
| TCOM | Trip.com Group Ltd ADR | 21.4508 | 27.46 B | -0.3284 | -1.51 | 2.7 M | 57.94 M |
| BIDU | Baidu Inc ADR | 138.94 | 27.15 B | -3.46 | -2.43 | 8.73 M | 1.21 B |
| DLTR | Dollar Tree Inc | 34.605 | 26.81 B | -0.20 | -0.57 | 2.68 M | 92.71 M |
| VRSK | Verisk Analytics Inc | 32.4611 | 26.81 B | -0.3813 | -1.16 | 600.8 K | 19.5 M |
| AXON | Axon Enterprise Inc | 4.38 | 25.69 B | -0.05 | -1.13 | 174.3 K | 763.43 K |
| EXPD | Expeditors Intl | 41.8097 | 25.12 B | -0.8182 | -1.92 | 1.33 M | 55.53 M |
| VTRS | Viatris Inc | 19.557 | 24.19 B | -0.1621 | -0.82 | 4.48 M | 87.57 M |
| ENTG | Entegris Inc | 8.2246 | 23.56 B | -0.8904 | -9.77 | 3.74 M | 30.75 M |
| PTC | Ptc Inc | 22.86 | 21.31 B | -0.38 | -1.64 | 761.8 K | 17.41 M |
| JBHT | J B Hunt Transport | 41.4147 | 21.22 B | -0.217 | -0.52 | 991.63 K | 41.07 M |
| SWKS | Skyworks Solutions | 17.8848 | 20.61 B | -1.2476 | -6.52 | 5.12 M | 91.65 M |
| FSLR | First Solar Inc | 123.97 | 19.14 B | -2.96 | -2.33 | 1.25 M | 155.31 M |
| SSNC | SS&C Technologies | 8.9425 | 18.64 B | -0.156 | -1.71 | 145.2 K | 1.3 M |
| NDSN | Nordson Corp | 47.7009 | 18.34 B | -0.8113 | -1.67 | 351.5 K | 16.77 M |
| FFIV | F5 Networks Inc | 110.40 | 18.18 B | -2.38 | -2.11 | 3.03 M | 334.62 M |
| GEN | Gen Digital Inc | 6.873 | 18.18 B | -0.0465 | -0.67 | 7.13 M | 49.02 M |
| NBIX | Neurocrine Bioscienc | 8.09 | 17.65 B | -0.05 | -0.61 | 125.89 K | 1.02 M |
| LSCC | Lattice Semicond | 6.12 | 17.46 B | -0.24 | -3.77 | 1.82 M | 11.14 M |
| LAMR | Lamar Advertis A | 14.8251 | 16.51 B | -0.2406 | -1.6 | 936.2 K | 13.88 M |
| LECO | Lincoln Elec Hld | 28.166 | 15.6 B | -0.326 | -1.14 | 219 K | 6.17 M |
| CHRW | C.H. Robinson Ww | 56.4755 | 15.51 B | -0.6677 | -1.17 | 791 K | 44.67 M |
| MKSI | Mks Instruments Inc | 20.9184 | 15.28 B | -0.6716 | -3.11 | 463.5 K | 9.7 M |
| MANH | Manhattan Assoc | 8.7275 | 15.03 B | -0.055 | -0.63 | 179.42 K | 1.57 M |
| COKE | Coca Cola Bot Cons | 5.8995 | 14.1 B | -0.0439 | -0.74 | 154.08 K | 908.99 K |
| ARCC | Ares Capital Corp | 3.8546 | 14.05 B | -0.059 | -1.51 | 1.61 M | 6.22 M |
| SEIC | Sei Investments Company | 17.7642 | 13.07 B | -0.1061 | -0.59 | 737.67 K | 13.1 M |
| TRMB | Trimble Navigation | 19.62 | 12.95 B | -0.355 | -1.78 | 966.19 K | 18.96 M |
| FDS | FactSet Research Systems Inc | 83.5386 | 11.81 B | -0.8993 | -1.07 | 449.7 K | 37.57 M |
| SMTC | Semtech Corp | 26.25 | 11.69 B | -1.23 | -4.48 | 1.1 M | 28.79 M |
| UHAL | A M E R C O | 8.2646 | 10.99 B | -0.1314 | -1.57 | 371 K | 3.07 M |
| SIRI | Sirius XM Holdings | 17.3988 | 10.86 B | -0.1589 | -0.91 | 4.8 M | 83.52 M |
| NVMI | Nova Ltd | 9.71 | 10.83 B | -0.84 | -7.96 | 780.43 K | 7.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 20.3517 | 10.81 B | -0.2302 | -1.12 | 427.2 K | 8.69 M |
| AGNC | Agnc Investment Corp | 4.3906 | 10.8 B | -0.0296 | -0.67 | 5.49 M | 24.12 M |
| PODD | Insulet Corp | 22.42 | 10.41 B | -0.17 | -0.75 | 327.76 K | 7.35 M |
| VSAT | Viasat Inc | 43.03 | 10.35 B | -0.32 | -0.74 | 126.78 K | 5.46 M |
| LFUS | Littelfuse Inc | 49.0735 | 10.1 B | -1.4174 | -2.81 | 128.95 K | 6.33 M |
| BPOP | Popular Inc | 19.6306 | 10.06 B | -0.2248 | -1.13 | 621.36 K | 12.2 M |
| TTEK | Tetra Tech Inc | 4.0729 | 9.63 B | -0.0818 | -1.97 | 1.75 M | 7.11 M |
| BRKR | Bruker Corp | 18.8398 | 9.51 B | -0.1247 | -0.66 | 671.6 K | 12.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7332 | 2.14 T | -0.0928 | -1.05 | 16.39 M | 143.18 M |
| MA | Mastercard Inc | 28.0234 | 575.61 B | -0.3273 | -1.15 | 13.84 M | 387.93 M |
| ORCL | Oracle Corporation | 27.1609 | 400.25 B | -0.4499 | -1.63 | 35.09 M | 953.14 M |
| GE | General Electric Company | 66.464 | 355.62 B | -0.904 | -1.34 | 9.84 M | 653.96 M |
| HD | Home Depot | 25.605 | 350.5 B | -0.1773 | -0.69 | 8.93 M | 228.69 M |
| BAC | Bank of America Corporation | 7.909 | 349.63 B | -0.1085 | -1.35 | 145.16 M | 1.15 B |
| HSBC | HSBC Holdings Plc ADR | 22.2649 | 308.46 B | -0.398 | -1.76 | 3.91 M | 87.04 M |
| PM | Philip Morris International Inc | 33.5836 | 306.03 B | -0.7908 | -2.3 | 7.77 M | 260.81 M |
| MS | Morgan Stanley | 15.0126 | 298.3 B | -0.2547 | -1.67 | 23.07 M | 346.38 M |
| RY | Royal Bank of Canada | 30.9769 | 281.79 B | -0.1621 | -0.52 | 543.7 K | 16.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.47 | 277.29 B | -0.57 | -0.8 | 2.64 M | 185.77 M |
| CAT | Caterpillar Inc | 73.9104 | 275.29 B | -0.8502 | -1.14 | 7.89 M | 583.37 M |
| RTX | Raytheon Technologies | 39.6745 | 271.63 B | -0.3006 | -0.75 | 7.98 M | 316.71 M |
| SAP | SAP Ag ADR | 44.8858 | 270.2 B | -0.8399 | -1.84 | 1.39 M | 62.52 M |
| GS | Goldman Sachs Group | 99.2353 | 267.32 B | -1.3022 | -1.3 | 4.33 M | 429.78 M |
| BML-PG | Bank of America Corporation | 8.6059 | 260.57 B | -0.0462 | -0.53 | 6.7 K | 57.66 K |
| WFC | Wells Fargo & Company | 18.1475 | 257.56 B | -0.1325 | -0.72 | 25.52 M | 463.1 M |
| BML-PL | Bank of America Corporation | 8.6145 | 237.31 B | -0.0506 | -0.58 | 22.6 K | 194.65 K |
| IBM | International Business Machines | 97.8717 | 234.6 B | -0.5286 | -0.54 | 5.27 M | 515.64 M |
| BHP | BHP Billiton Ltd ADR | 35.0474 | 208.55 B | -0.3685 | -1.04 | 3.29 M | 115.43 M |
| C | Citigroup Inc | 28.711 | 205.59 B | -0.5291 | -1.81 | 43.63 M | 1.25 B |
| APH | Amphenol Corp | 5.609 | 195.84 B | -0.17 | -2.94 | 12.39 M | 69.47 M |
| TTE | Totalenergies Se ADR | 15.7451 | 193.12 B | -0.2502 | -1.56 | 5.98 M | 94.11 M |
| BLK | Blackrock Inc | 125.4585 | 189.37 B | -1.8372 | -1.44 | 943.75 K | 118.4 M |
| DE | Deere & Company | 61.576 | 186.51 B | -1.3876 | -2.2 | 7.59 M | 467.34 M |
| NVO | Novo Nordisk A/S ADR | 19.7978 | 181.18 B | -0.5287 | -2.6 | 251.34 K | 4.98 M |
| UNP | Union Pacific Corp | 36.6698 | 179.48 B | -0.3584 | -0.97 | 4.18 M | 153.21 M |
| CRM | Salesforce.com Inc | 37.1792 | 179.42 B | -0.3769 | -1 | 5.36 M | 199.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2315 | 165.56 B | -0.7835 | -1.86 | 4 M | 164.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2752 | 155.24 B | -0.0269 | -0.81 | 576.7 K | 1.89 M |
| SONY | Sony Group Corp ADR | 4.5115 | 154.7 B | -0.0406 | -0.89 | 5.88 M | 26.52 M |
| BX | Blackstone Inc | 7.5476 | 151.73 B | -0.1348 | -1.75 | 2.6 M | 19.63 M |
| ACN | Accenture Plc | 45.9735 | 149.85 B | -0.3313 | -0.72 | 7.97 M | 366.47 M |
| UL | Unilever Plc ADR | 22.462 | 141.65 B | -0.2459 | -1.08 | 1.18 M | 26.56 M |
| BA | Boeing Company | 58.0903 | 138.31 B | -1.1468 | -1.94 | 5.77 M | 335.36 M |
| RIO | Rio Tinto Plc ADR | 27.023 | 138.2 B | -0.2358 | -0.87 | 2.53 M | 68.5 M |
| HDB | Hdfc Bank Ltd ADR | 6.7925 | 133.85 B | -0.097 | -1.41 | 2.82 M | 19.15 M |
| BTI | British American Tobacco Industries ADR | 18.715 | 131.17 B | -0.1773 | -0.94 | 350.2 K | 6.55 M |
| IBN | Icici Bank Ltd ADR | 7.24 | 124.73 B | -0.0388 | -0.53 | 4.64 M | 33.57 M |
| PH | Parker-Hannifin Corp | 67.0509 | 122.69 B | -0.6223 | -0.92 | 1.14 M | 76.48 M |
| BP | BP Plc ADR | 19.055 | 116.57 B | -0.1888 | -0.98 | 11.29 M | 215.14 M |
| HCA | Hca Holdings Inc | 24.168 | 105.71 B | -0.1916 | -0.79 | 1.08 M | 26 M |
| GLW | Corning Inc | 11.6312 | 103.76 B | -0.2479 | -2.09 | 18.28 M | 212.61 M |
| GD | General Dynamics Corp | 52.054 | 99.23 B | -0.5421 | -1.03 | 1.51 M | 78.35 M |
| EQNR | Equinor ASA ADR | 11.611 | 97.82 B | -0.2229 | -1.88 | 2.8 M | 32.55 M |
| MMM | 3M Company | 51.28 | 97.6 B | -0.3638 | -0.7 | 5.48 M | 280.78 M |
| UPS | United Parcel Service | 44.0471 | 95.75 B | -0.2946 | -0.66 | 3.84 M | 169 M |
| WM | Waste Management | 25.7397 | 95.55 B | -0.3654 | -1.4 | 4.72 M | 121.42 M |
| ING | ING Groep N.V. ADR | 5.7679 | 95.09 B | -0.1644 | -2.77 | 5.94 M | 34.23 M |
| BN | Brookfield Corporation | 5.2561 | 93.89 B | -0.0322 | -0.61 | 3.19 M | 16.75 M |
| PNC | PNC Bank | 37.1594 | 92.05 B | -0.2753 | -0.74 | 3.88 M | 144.35 M |
| PWR | Quanta Services | 19.3168 | 91.6 B | -0.2363 | -1.21 | 1.22 M | 23.48 M |
| RCL | Royal Caribbean Cruises Ltd | 28.6594 | 89.65 B | -0.8049 | -2.73 | 2.71 M | 77.7 M |
| MCO | Moody's Corp | 30.7378 | 88.79 B | -1.1095 | -3.48 | 6.62 M | 203.42 M |
| MSI | Motorola Solutions | 33.9158 | 88.49 B | -0.499 | -1.45 | 5.38 M | 182.34 M |
| JCI | Johnson Controls Intl | 12.2112 | 87.6 B | -0.0728 | -0.59 | 2.57 M | 31.33 M |
| WMB | Williams Companies | 10.7789 | 86.16 B | -0.0721 | -0.66 | 6.41 M | 69.11 M |
| SHW | Sherwin-Williams Company | 24.0658 | 85.95 B | -0.1293 | -0.53 | 2.9 M | 69.84 M |
| NGG | National Grid Transco Plc ADR | 21.4411 | 83.71 B | -0.1327 | -0.62 | 290.37 K | 6.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0722 | 83.22 B | -0.0679 | -2.16 | 65.24 M | 200.42 M |
| ITW | Illinois Tool Works Inc | 40.6725 | 82.05 B | -0.3813 | -0.93 | 3.2 M | 129.96 M |
| SU | Suncor Energy Inc | 23.833 | 79.4 B | -0.1821 | -0.76 | 5.91 M | 140.94 M |
| NOC | Northrop Grumman Corp | 50.2392 | 78.27 B | -0.3684 | -0.73 | 2.09 M | 104.77 M |
| BCS | Barclays Plc ADR | 8.6845 | 76.95 B | -0.2261 | -2.54 | 7.18 M | 62.36 M |
| USB-PH | U.S. Bancorp | 14.2028 | 75.99 B | -0.0874 | -0.61 | 49.31 K | 700.4 K |
| RSG | Republic Services | 22.1932 | 75.96 B | -0.4567 | -2.02 | 2.93 M | 64.98 M |
| FDX | Fedex Corp | 78.2226 | 75.56 B | -0.8314 | -1.05 | 2.96 M | 231.77 M |
| SLB | Schlumberger N.V. | 60.0007 | 75.22 B | -0.8498 | -1.4 | 8.46 M | 507.61 M |
| NSC | Norfolk Southern Corp | 52.9075 | 74.26 B | -0.5369 | -1 | 1.99 M | 105.16 M |
| MFC | Manulife Financial Corp | 8.7807 | 73.48 B | -0.0735 | -0.83 | 2.94 M | 25.82 M |
| URI | United Rentals | 23.8445 | 71.25 B | -0.2325 | -0.97 | 913.9 K | 21.79 M |
| KMI | Kinder Morgan | 13.7743 | 70.37 B | -0.0929 | -0.67 | 665.9 K | 9.17 M |
| APD | Air Products and Chemicals | 69.0333 | 70.19 B | -0.408 | -0.59 | 1.97 M | 136.06 M |
| TDG | Transdigm Group Inc | 38.7246 | 69.64 B | -0.8118 | -2.05 | 318.1 K | 12.32 M |
| DB | Deutsche Bank Ag | 35.2306 | 69.2 B | -0.4727 | -1.32 | 2.78 M | 98.08 M |
| MS-PA | Morgan Stanley | 11.7809 | 67.38 B | -0.1026 | -0.86 | 45.67 K | 538.05 K |
| MET | Metlife Inc | 27.6861 | 64.97 B | -0.3335 | -1.19 | 6.58 M | 182.15 M |
| CRH | CRH Plc ADR | 12.8813 | 64.04 B | -0.3597 | -2.72 | 342.2 K | 4.41 M |
| TEL | TE Connectivity Ltd | 27.4887 | 63.08 B | -0.5888 | -2.1 | 2.38 M | 65.4 M |
| NWG | Natwest Group Plc ADR | 6.8707 | 62.85 B | -0.0481 | -0.7 | 498.74 K | 3.43 M |
| TRGP | Targa Resources | 17.4169 | 62.57 B | -0.1257 | -0.72 | 205.9 K | 3.59 M |
| DAL | Delta Air Lines Inc | 7.4199 | 60.08 B | -0.3361 | -4.33 | 30.19 M | 224 M |
| DEO | Diageo Plc ADR | 53.3666 | 55.77 B | -0.7478 | -1.38 | 586.5 K | 31.3 M |
| WAB | Wabtec Corp | 30.1165 | 51.04 B | -0.2937 | -0.97 | 535.25 K | 16.12 M |
| A | Agilent Technologies | 30.4239 | 49.89 B | -0.6455 | -2.08 | 5.87 M | 178.49 M |
| INFY | Infosys Ltd ADR | 4.5133 | 49.82 B | -0.2689 | -5.62 | 37.71 M | 170.22 M |
| MT | Arcelormittal ADR | 60.5659 | 49.76 B | -0.5763 | -0.94 | 2.36 M | 143.18 M |
| DVN | Devon Energy Corp | 50.2122 | 49.44 B | -0.3164 | -0.63 | 2.32 M | 116.34 M |
| F | Ford Motor Company | 6.6766 | 48.92 B | -0.1017 | -1.5 | 57.77 M | 385.7 M |
| HEI | Heico Corp | 16.789 | 48.82 B | -0.1465 | -0.87 | 384.52 K | 6.46 M |
| WAT | Waters Corp | 94.41 | 46.24 B | -0.64 | -0.67 | 480.51 K | 45.36 M |
| ROK | Rockwell Automation Inc | 62.0385 | 45.2 B | -1.3934 | -2.2 | 1.25 M | 77.65 M |
| HMC | Honda Motor Company ADR | 23.1108 | 43.28 B | -0.1287 | -0.55 | 1.05 M | 24.24 M |
| YUM | Yum! Brands | 33.5642 | 43.1 B | -0.1702 | -0.5 | 4.9 M | 164.33 M |
| AIG | American International Group | 21.6352 | 42.95 B | -0.1582 | -0.73 | 4.72 M | 102.11 M |
| WDS | Woodside Energy Group Ltd | 23.037 | 42.37 B | -0.2885 | -1.24 | 5.74 K | 132.19 K |
| PRU | Prudential Financial Inc | 33.7634 | 42.2 B | -0.307 | -0.9 | 3.61 M | 121.84 M |
| CIEN | Ciena Corp | 16.70 | 41.98 B | -0.32 | -1.88 | 3.68 M | 61.41 M |
| LYV | Live Nation Entertainment | 11.54 | 41.97 B | -0.06 | -0.52 | 1.11 M | 12.78 M |
| STM | Stmicroelectronics N.V. ADR | 6.5748 | 41.36 B | -0.3155 | -4.58 | 3.44 M | 22.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 277.7856 | 7.84 M | -1.7398 | -0.62 | 379 | 105.28 K |
| FLNT | Flint Corp | 16.80 | -5.20 | -23.64 | 200 | 3.36 K | |
| IVQ | Invesque Inc CAD | 8.7528 | -2.1882 | -20 | 180 | 1.58 K | |
| IVQ-U | Invesque Inc | 7.0236 | -1.7559 | -20 | 180 | 1.26 K | |
| TLO | Talon Metals Corp | 11.1948 | -0.7281 | -6.11 | 6.87 K | 76.87 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.7302 | -0.4127 | -5.78 | 18.96 K | 127.62 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.9922 | -5.56 | 3.08 K | 51.87 K | |
| PGIC | Premium Global Income Split Corp | 17.2055 | -0.9116 | -5.03 | 638 | 10.98 K | |
| BCT | Briacell Therapeutics Corp | 183.4746 | -9.6563 | -5 | 17 | 3.12 K | |
| HBP | Helix Biopharm | 14.20 | -0.65 | -4.38 | 5.48 K | 77.82 K | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.20 | -4.35 | 1.8 K | 7.92 K | |
| SBI | Serabi Gold Plc | 8.80 | -0.40 | -4.35 | 550 | 4.84 K | |
| PIF | Polaris Infrastructure Inc | 441.5511 | -19.1979 | -4.17 | 177 | 78.15 K | |
| WPK | Winpak Ltd | 8.7794 | -0.3344 | -3.67 | 5.4 K | 47.4 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -6.75 | -3.61 | 137 | 24.66 K | |
| SOIL | Saturn Oil and Gas Inc | 6.00 | -0.20 | -3.23 | 2.85 K | 17.13 K | |
| TAL | Petrotal Corp | 116.1325 | -3.5843 | -2.99 | 3.29 K | 382.42 K | |
| PTM | Platinum Group Metals Ltd | 170.00 | -5.00 | -2.86 | 1.2 K | 204.17 K | |
| MARI | Marimaca Copper Corp | 17.50 | -0.50 | -2.78 | 1.91 K | 33.39 K | |
| WRG | Western Energy Services Corp | 928.80 | -25.20 | -2.64 | 216 | 200.62 K | |
| EFR | Energy Fuels Inc | 18.50 | -0.50 | -2.63 | 3.1 K | 57.31 K | |
| TCL-A | Transcontinental Inc | 6.6099 | -0.1601 | -2.36 | 62.77 K | 414.9 K | |
| WCN | Waste Connections Inc | 26.0469 | -0.5382 | -2.02 | 68.18 K | 1.78 M | |
| TKO | Taseko Mines Ltd | 4.50 | -0.09 | -1.96 | 138.9 K | 625.05 K | |
| WFG | West Fraser Timber CO Ltd | 20.471 | -0.4073 | -1.95 | 92.6 K | 1.9 M | |
| AIF | Altus Group Ltd | 4.2282 | -0.0783 | -1.82 | 36.87 K | 155.89 K | |
| CYB | Cymbria Corp Cl A | 13.01 | -0.24 | -1.81 | 3.48 K | 45.34 K | |
| HPS-A | Hammond Power Solutions Inc | 6.194 | -0.1126 | -1.79 | 800 | 4.96 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7297 | -0.204 | -1.71 | 1.69 K | 19.76 K | |
| DR | Medical Facilities Corp | 4.9196 | -0.0834 | -1.67 | 23.74 K | 116.78 K | |
| RCH | Richelieu Hardware Ltd | 7.606 | -0.1232 | -1.59 | 7.5 K | 57.07 K | |
| LNF | Leons Furniture | 7.0858 | -0.1134 | -1.58 | 3.22 K | 22.8 K | |
| HBM | Hudbay Minerals Inc | 13.4958 | -0.2139 | -1.56 | 806.8 K | 10.89 M | |
| LUN | Lundin Mining Corp | 5.4735 | -0.0864 | -1.55 | 3.06 M | 16.74 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5681 | -0.0857 | -1.52 | 18.95 K | 105.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 4461.2427 | -66.6851 | -1.47 | 88 | 392.59 K | |
| CJR-B | Corus Entertainment Inc | 8.9133 | -0.1332 | -1.47 | 43.9 K | 391.29 K | |
| CAE | Cae Inc | 10.6103 | -0.1553 | -1.44 | 612.27 K | 6.5 M | |
| PBH | Premium Brands Holdings Corp | 8.6817 | -0.1269 | -1.44 | 142.18 K | 1.23 M | |
| AFN | Ag Growth International Inc | 25.1445 | -0.362 | -1.42 | 11 K | 276.59 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.2952 | -0.1419 | -1.36 | 20.5 K | 211.05 K | |
| AVL | Avalon Advanced Materials Inc | 6.19 | -0.08 | -1.28 | 234.9 K | 1.45 M | |
| BDI | Black Diamond Group Ltd | 10.1409 | -0.1304 | -1.27 | 13.68 K | 138.73 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.5844 | -0.1279 | -1.19 | 27.03 K | 286.12 K | |
| OBE | Obsidian Energy Ltd | 151.97 | -1.82 | -1.18 | 1.26 M | 192.19 M | |
| WFC | Wall Financial | 7.3222 | -0.0864 | -1.17 | 1 K | 7.32 K | |
| TECK-B | Teck Resources Limited | 37.5195 | -0.427 | -1.13 | 2.42 M | 90.63 M | |
| NOA | North American Construction Group Ltd | 5.7836 | -0.0656 | -1.12 | 5.3 K | 30.65 K | |
| BBD-B | Bombardier Inc Series B | 147.6739 | -1.5952 | -1.07 | 205.96 K | 30.41 M | |
| CCO | Cameco Corp | 20.3861 | -0.2169 | -1.05 | 1.38 M | 28.13 M | |
| MFC | Manulife Fin | 8.5675 | -0.0902 | -1.04 | 4.48 M | 38.41 M | |
| TPX-A | Molson Coors Canada Inc | 31.2402 | -0.3257 | -1.03 | 102 | 3.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6592 | -0.037 | -1 | 5.2 K | 19.03 K | |
| RY | Royal Bank of Canada | 29.9135 | -0.2964 | -0.98 | 3.11 M | 93.11 M | |
| CIGI | Colliers International Group Inc | 18.0906 | -0.177 | -0.97 | 7.62 K | 137.81 K | |
| BN | Brookfield Corporation | 5.7331 | -0.0544 | -0.94 | 1.51 M | 8.66 M | |
| SGY | Surge Energy Inc | 40.2073 | -0.3785 | -0.93 | 4.39 K | 176.43 K | |
| KEI | Kolibri Global Energy Inc | 43.20 | -0.40 | -0.92 | 13.92 K | 601.34 K | |
| PHX | Phx Energy Services Corp | 4.8503 | -0.0449 | -0.92 | 8.68 K | 42.1 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1412 | -0.037 | -0.89 | 800 | 3.31 K | |
| GWO | Great-West Lifeco Inc | 11.8496 | -0.1027 | -0.86 | 392.11 K | 4.65 M | |
| TOT | Total Energy Services Inc | 11.2452 | -0.0974 | -0.86 | 44.71 K | 502.8 K | |
| SU | Suncor Energy Inc | 23.0508 | -0.1942 | -0.84 | 4.08 M | 94 M | |
| FRU | Freehold Royalties Ltd | 7.0639 | -0.058 | -0.81 | 89.06 K | 629.12 K | |
| CGI | CDN General Inv | 10.4086 | -0.0828 | -0.79 | 13.34 K | 138.82 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8164 | -0.0849 | -0.78 | 7.61 K | 82.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7346 | -0.0525 | -0.77 | 5.57 K | 37.5 K | |
| BBD-A | Bombardier Inc | 162.75 | -1.25 | -0.76 | 44.45 K | 7.24 M | |
| KRN | Karnalyte Resources Inc | 11.80 | -0.09 | -0.76 | 27.8 K | 328.04 K | |
| ATH | Athabasca Oil Corp | 14.74 | -0.11 | -0.74 | 837.59 K | 12.35 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6041 | -0.0415 | -0.74 | 21.84 K | 122.39 K | |
| BCE-PA | BCE Inc Pref AA | 10.7687 | -0.0782 | -0.72 | 9.26 K | 99.72 K | |
| BN-PM | Brookfield Corporation | 9.5572 | -0.0653 | -0.68 | 2.69 K | 25.76 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.1389 | -0.0624 | -0.68 | 3.73 K | 34.04 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.159 | -0.0693 | -0.68 | 17.36 K | 176.31 K | |
| FTS-PH | Fortis Inc Pref H | 13.745 | -0.0912 | -0.66 | 4.1 K | 56.35 K | |
| TPX-B | Molson Coors Canada Inc | 29.4097 | -0.1936 | -0.65 | 962 | 28.29 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0263 | -0.0256 | -0.63 | 15.64 K | 62.98 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.3572 | -0.0277 | -0.63 | 309.5 K | 1.35 M | |
| MRD | Melcor Dev | 8.9471 | -0.0556 | -0.62 | 1.8 K | 16.1 K | |
| ADN | Acadian Timber Corp | 4.4172 | -0.0267 | -0.6 | 3.53 K | 15.58 K | |
| BIR | Birchcliff Energy Ltd | 8.5413 | -0.0514 | -0.6 | 91.2 K | 778.97 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.2847 | -0.0617 | -0.6 | 67.7 K | 696.27 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 10.7863 | -0.0646 | -0.6 | 5.3 K | 57.17 K | |
| TVA-B | TVA Group Inc | 12.11 | -0.07 | -0.57 | 700 | 8.48 K | |
| CNR | Canadian National Railway Co. | 28.6769 | -0.1643 | -0.57 | 1.72 M | 49.32 M | |
| CJT | Cargojet Inc | 6.4751 | -0.0356 | -0.55 | 5.8 K | 37.58 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.9269 | -0.076 | -0.54 | 14.96 K | 208.29 K | |
| BCE-PT | Bce Inc Pref T | 10.7562 | -0.0586 | -0.54 | 600 | 6.45 K | |
| STN | Stantec Inc | 11.7383 | -0.0621 | -0.53 | 34.26 K | 402.13 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 10.9858 | -0.0576 | -0.52 | 4.15 K | 45.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.85 | 79.59 B | -0.21 | -3.47 | 82.53 K | 482.82 K |
| OILSF | Saturn Oil & Gas Inc | 6.00 | 1.06 B | -0.72 | -10.71 | 1.97 K | 11.79 K |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -0.30 | -8.33 | 3 | 9.9 |
| GAMI | GAMCO Investors Inc | 20.1477 | 536.94 M | -0.2273 | -1.12 | 24.33 K | 490.13 K |
| NTPIF | Nam Tai Property Inc. | 5.68 | 262.33 M | -0.12 | -2.07 | 36.43 K | 206.91 K |
| HEWA | Healthwarehouse.Com | 4.62 | 5.15 M | -0.13 | -2.74 | 1.2 K | 5.54 K |
| CGAC | Code Green Apparel Corp | 128.00 | 1.09 M | -12.00 | -8.57 | 1.31 K | 167.17 K |
| GSFI | Green Stream Holdings Inc | 529.4661 | 654.18 K | -105.8932 | -16.67 | 186 | 98.48 K |
| REFG | Medical Cannabis Payment Solutions Inc | 4.60 | 182.51 K | -7.40 | -61.67 | 211 | 970.6 |
| REDFY | Rediff.com India Limited | 10.90 | 97.36 K | -0.65 | -5.63 | 768.75 K | 8.38 M |
| BORK | Bourque Industries Inc | 3.33 | 94.06 K | -0.07 | -2.06 | 51.42 K | 171.24 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -2.60 | -11.11 | 29.2 K | 607.36 K |
| AMBS | Amarantus BioScience Holdings Inc | 156.00 | 63.04 K | -1.50 | -0.95 | 1 | 156 |
| XDSL | mPhase Technologies Inc | 36.50 | 16.8 K | -1.00 | -2.67 | 317 | 11.57 K |
| CGIP | Celadon Group Inc | 14.0131 | 5.66 K | -0.1159 | -0.82 | 222.63 K | 3.12 M |
| CERX | Colombia Energy Resources Inc | 11.20 | 5.35 K | -0.72 | -6.04 | 138 | 1.55 K |
| STTO | SITO Mobile Ltd. | 4.70 | 5.13 K | -0.46 | -8.91 | 16.73 K | 78.64 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -20.00 | -9.64 | 54 | 10.12 K |
| CRMBQ | Crumbs Bake Shop Inc | 12.79 | 1.25 K | -0.11 | -0.85 | 7.44 K | 95.2 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0777 | 785 | -0.1417 | -1.96 | 32.67 K | 231.2 K |
| CALIQ | China Auto Logistics Inc. | 10.32 | 484 | -0.78 | -7.03 | 40.27 K | 415.53 K |
| YVRLF | Liquid Media Group Ltd. | 66.40 | 482 | -3.058 | -4.4 | 1.3 K | 86.65 K |
| EFIR | EGPI Firecreek Inc | 520.00 | 476 | -480.00 | -48 | 2 | 1.04 K |
| USMJ | North American Cannabis Holdings Inc | 10.00 | 235 | -2.00 | -16.67 | 420 | 4.2 K |
| PARD | Poniard Pharmaceuticals Inc | 8.40 | 149 | -0.80 | -8.7 | 1.41 K | 11.84 K |
| PEHD | Perigee Holdings Inc. | 240.00 | 130 | -8.00 | -3.23 | 108 | 25.92 K |
| EORBF | Orbite Technologies Inc | 3.4262 | 49 | -0.1038 | -2.94 | 5.21 K | 17.87 K |
| ESNC | EnSync Inc | 4.70 | 1 | -0.20 | -4.08 | 15.22 K | 71.53 K |
| AFPW | AlumiFuel Power Corporation | 150.00 | -15.00 | -9.09 | 84 | 12.6 K | |
| SGLRF | Spyglass Resources Corp | 3.1236 | -0.091 | -2.83 | 67.16 K | 209.77 K | |
| NKRSF | Niko Resources Ltd | 63.5195 | -1.0786 | -1.67 | 3.5 K | 222.32 K | |
| HDYNQ | Hyperdynamics Corporation | 33.28 | -0.24 | -0.72 | 126.42 K | 4.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 165.00 | 57.8 M | -22.50 | -12 | 2 | 330 |
| GDX | Goldex Resources Corporation | 7.00 | -2.00 | -22.22 | 8.96 K | 62.73 K | |
| MXL-H | MX Gold Corp | 4.40 | -1.00 | -18.52 | 15.25 K | 67.1 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 258 | 5.8 K | |
| MN | Manganese X Energy Corp | 8.00 | -1.50 | -15.79 | 79 K | 632 K | |
| CDA | Canuc Resources Corporation | 17.00 | -3.00 | -15 | 24 | 408 | |
| BFM | Bedford Metals Corp. | 57.2727 | -9.8182 | -14.63 | 692 | 39.63 K | |
| STMP | Stamper Oil & Gas Corp | 523.5457 | -87.2576 | -14.29 | 19 | 9.95 K | |
| MKT | DeepMarkit Corp | 7.125 | -1.00 | -12.31 | 4.12 K | 29.36 K | |
| LQWD | LQwD FinTech Corp | 20.30 | -2.80 | -12.12 | 35 | 710.5 | |
| SOU | Southern Energy Corp | 8.80 | -1.20 | -12 | 18 | 158.4 | |
| BSK | Blue Sky Uranium Corp | 16.00 | -2.00 | -11.11 | 1.48 K | 23.66 K | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 4 | 1.54 K | |
| VDO-H | Nevado Resources Corporation | 7.00 | -0.80 | -10.26 | 4 K | 28 K | |
| ENA | Enablence Technologies Inc | 240.00 | -24.00 | -9.09 | 52 | 12.48 K | |
| FTJ | Fort St. James Nickel Corp | 4.40 | -0.40 | -8.33 | 2.65 K | 11.67 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 853 | 14.07 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.60 | -8.33 | 3.76 K | 24.82 K | |
| EMR | Emgold Mining Corporation | 11.50 | -1.00 | -8 | 22.7 K | 261.05 K | |
| MMG | Metallic Minerals Corp | 4.90 | -0.40 | -7.55 | 2 K | 9.8 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 650 | 8.45 K | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.25 | -7.14 | 2.36 K | 7.67 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 297 | 1.25 K | |
| NAM | New Age Metals Inc | 3.48 | -0.24 | -6.45 | 2.33 K | 8.12 K | |
| ATOM | Atomic Minerals Corp | 33.2999 | -2.25 | -6.33 | 11 | 366.3 | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | -0.8756 | -6.25 | 80 | 1.05 K | |
| FMM | Full Metal Minerals Ltd | 8.00 | -0.50 | -5.88 | 3.17 K | 25.33 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.00 | -5.71 | 1.43 K | 23.63 K | |
| BAV-H | Bravern Ventures Ltd | 10.1998 | -0.60 | -5.56 | 4.76 K | 48.53 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 150 | 2.55 K | |
| AML | Argus Metals Corp. | 10.40 | -0.60 | -5.45 | 7.35 K | 76.44 K | |
| BVA | Bravada Gold Corporation | 7.60 | -0.40 | -5 | 145 | 1.1 K | |
| SIEN | Sienna Resources Inc. | 10.00 | -0.50 | -4.76 | 125.5 K | 1.25 M | |
| GBML | Global Battery Metals Ltd | 40.00 | -2.00 | -4.76 | 865 | 34.6 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | -0.45 | -4.76 | 256 | 2.3 K | |
| MAX | Max Resource Corp | 28.80 | -1.20 | -4 | 13 | 374.4 | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 146 | 6.13 K | |
| REX | Orex Minerals Inc | 7.80 | -0.30 | -3.7 | 2.15 K | 16.77 K | |
| BAG | Blende Silver Corp | 4.1075 | -0.155 | -3.64 | 72.58 K | 298.11 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 8 | 5.61 K | |
| IFOS | Itafos Inc | 270.5156 | -8.3664 | -3 | 1.45 K | 392.25 K | |
| SLG | PetroTal Corp | 21.5202 | -0.6642 | -2.99 | 329.23 K | 7.09 M | |
| EON | EON Lithium Corp. | 33.00 | -1.00 | -2.94 | 847 | 27.95 K | |
| BRON | Bronco Resources Corp. | 7.20 | -0.20 | -2.7 | 2.95 K | 21.24 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -0.25 | -2.13 | 3.48 K | 40.07 K | |
| AGX | Silver X Mining Corp | 22.80 | -0.40 | -1.72 | 1.75 K | 39.9 K | |
| BQE | BQE Water Inc | 62.00 | -1.00 | -1.59 | 34.4 K | 2.13 M | |
| OYL | CGX Energy Inc | 6.30 | -0.10 | -1.56 | 11.8 K | 74.34 K | |
| SGLD | Scorpio Gold Corporation | 12.42 | -0.18 | -1.43 | 2.67 K | 33.12 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | -0.27 | -1.41 | 32.2 K | 608.58 K | |
| AMM | Almaden Minerals Ltd. | 3.65 | -0.05 | -1.35 | 117.1 K | 427.42 K | |
| BKM | Pacific Booker Minerals Inc | 7.50 | -0.09 | -1.19 | 2.02 K | 15.15 K | |
| SMD | Strategic Metals Ltd | 3.51 | -0.04 | -1.13 | 171.99 K | 603.67 K | |
| WVM | West Vault Mining Inc | 9.80 | -0.10 | -1.01 | 1.9 K | 18.62 K | |
| BARU | Baru Gold Corp | 30.4521 | -0.2937 | -0.96 | 16.81 K | 511.78 K | |
| SA-H | Southern Arc Minerals Inc | 17.00 | -0.10 | -0.58 | 8.83 K | 150.11 K |