Loser Valuations for 13 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 13 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 18.5764 | 38.52 B | -0.2037 | -1.08 | 273.9 K | 5.09 M |
| ELMD | Electromed Inc | 3.35 | 206.85 M | -0.05 | -1.47 | 900 | 3.01 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 144.64 M | -210.00 | -11.11 | 14 | 23.52 K |
| SIF | Sifco Industries | 15.9957 | 133.8 M | -0.1927 | -1.19 | 9.9 K | 158.36 K |
| CATX | Perspective Therapeutics Inc | 11.50 | 94.2 M | -0.60 | -4.96 | 38.35 K | 441.02 K |
| STXS | Stereotaxis Inc | 31.7193 | 90.18 M | -0.4693 | -1.46 | 22.62 K | 717.4 K |
| CVU | CPI Aerostructures | 14.33 | 61.35 M | -0.128 | -0.89 | 14.38 K | 206.12 K |
| DIT | Amcon Distributing Company | 54.7923 | 58.48 M | -0.405 | -0.73 | 3.1 K | 169.86 K |
| WWR | Westwater Resources | 10620.00 | 51.65 M | -120.00 | -1.12 | 126 | 1.34 M |
| FSP | Franklin Street Properties | 5.7652 | 43.73 M | -0.0612 | -1.05 | 225.7 K | 1.3 M |
| XTNT | Xtant Medical Holdings Inc | 311.9999 | 38.91 M | -12.00 | -3.7 | 516 | 160.99 K |
| COHN | Cohen & CO Inc | 10.7538 | 35.52 M | -0.0648 | -0.6 | 1.21 K | 12.99 K |
| CPHI | China Pharma Holdings | 226.00 | 23.36 M | -14.00 | -5.83 | 240 | 54.24 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 32 | 117.6 K |
| UUU | Universal Security Instruments | 5.431 | 16.02 M | -0.0421 | -0.77 | 3.1 K | 16.84 K |
| BRN | Barnwell Industries | 4.7174 | 12.2 M | -0.1459 | -3 | 6.08 K | 28.66 K |
| AMS | American Shared Hospital Services | 3.15 | 7.85 M | -0.07 | -2.17 | 3.52 K | 11.07 K |
| INUV | Inuvo Inc | 19.70 | 6.51 M | -0.30 | -1.5 | 200 | 3.94 K |
| DSS | Document Security Systems | 7748.2993 | 4.5 M | -186.959 | -2.36 | 16 | 123.97 K |
| TPHS | Trinity Pl Hlds Inc | 12.6771 | 1.93 M | -0.0796 | -0.62 | 77.26 K | 979.45 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 32.40 | 97.61 M | -0.81 | -2.44 | 952 | 30.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 151.625 | -2.125 | -1.38 | 4 K | 606.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 33.10 | 591.39 B | -0.1909 | -0.57 | 8.48 M | 280.65 M |
| AMAT | Applied Materials | 9.8974 | 313.53 B | -0.1591 | -1.58 | 21.47 M | 212.53 M |
| TXN | Texas Instruments | 20.7242 | 283.24 B | -0.1672 | -0.8 | 12.71 M | 263.38 M |
| AMGN | Amgen Inc | 38.2918 | 253.21 B | -0.1961 | -0.51 | 4.51 M | 172.85 M |
| ADI | Analog Devices | 26.0064 | 198.23 B | -0.2151 | -0.82 | 4.02 M | 104.59 M |
| QCOM | Qualcomm Inc | 38.2062 | 188.93 B | -0.2929 | -0.76 | 18.09 M | 691.28 M |
| MRVL | Marvell Technology Inc | 12.5385 | 151.88 B | -0.0766 | -0.61 | 9.3 M | 116.63 M |
| REGN | Regeneron Pharmaceuticals | 56.2103 | 99.25 B | -0.5562 | -0.98 | 585 K | 32.88 M |
| ADBE | Adobe Systems Inc | 30.07 | 92.47 B | -0.28 | -0.92 | 5.28 M | 158.69 M |
| INTU | Intuit Inc | 44.0062 | 91.57 B | -0.353 | -0.8 | 2.53 M | 111.33 M |
| CTAS | Cintas Corp | 6.5609 | 90.24 B | -0.1517 | -2.26 | 10.2 M | 66.92 M |
| SNPS | Synopsys Inc | 25.18 | 88.56 B | -0.17 | -0.67 | 629.32 K | 15.85 M |
| NXPI | Nxp Semiconductors | 20.1213 | 67.93 B | -0.3978 | -1.94 | 2.16 M | 43.49 M |
| PCAR | Paccar Inc | 19.5563 | 56.93 B | -0.1089 | -0.55 | 4.12 M | 80.5 M |
| PAYX | Paychex Inc | 19.021 | 41.07 B | -0.1301 | -0.68 | 2.52 M | 47.99 M |
| NTAP | Netapp Inc | 37.6078 | 35.97 B | -0.5432 | -1.42 | 5.08 M | 190.95 M |
| MCHP | Microchip Technology | 11.3018 | 33.74 B | -0.1813 | -1.58 | 14.87 M | 168.05 M |
| WTW | Weight Watchers International, Inc | 82.6902 | 30.82 B | -0.8681 | -1.04 | 422.2 K | 34.91 M |
| INSM | Insmed Inc | 11.97 | 26.49 B | -0.22 | -1.8 | 230.17 K | 2.76 M |
| AXON | Axon Enterprise Inc | 4.35 | 25.69 B | -0.03 | -0.68 | 158 K | 687.3 K |
| EVRG | Evergy Inc | 15.3491 | 20.37 B | -0.0974 | -0.63 | 737.9 K | 11.33 M |
| SBAC | SBA Communications | 35.9443 | 19.84 B | -0.2018 | -0.56 | 1.14 M | 40.81 M |
| TSEM | Tower Semiconductor | 16.35 | 18.03 B | -0.15 | -0.91 | 9.81 K | 160.34 K |
| HAS | Hasbro Inc | 26.0753 | 17.35 B | -0.529 | -1.99 | 2.03 M | 52.85 M |
| MKSI | Mks Instruments Inc | 20.6117 | 15.28 B | -0.3067 | -1.47 | 373.5 K | 7.7 M |
| REG | Regency Centers Corp | 26.6404 | 14.24 B | -0.2004 | -0.75 | 1.14 M | 30.42 M |
| LOGI | Logitech Int S.A. | 7.0905 | 14.21 B | -0.1594 | -2.2 | 1.54 M | 10.91 M |
| TRMB | Trimble Navigation | 19.49 | 12.95 B | -0.13 | -0.66 | 1.04 M | 20.2 M |
| SMTC | Semtech Corp | 26.05 | 11.69 B | -0.20 | -0.76 | 399.69 K | 10.41 M |
| ENSG | The Ensign Group IN | 7.4078 | 10.86 B | -0.0874 | -1.17 | 452.25 K | 3.35 M |
| NVMI | Nova Ltd | 9.37 | 10.83 B | -0.34 | -3.5 | 532.66 K | 4.99 M |
| AMKR | Amkor Technology | 5.291 | 9.44 B | -0.0837 | -1.56 | 2.06 M | 10.89 M |
| AAL | American Airlines Group | 7.4477 | 9.34 B | -0.0471 | -0.63 | 4.2 M | 31.26 M |
| SLAB | Silicon Labs Inc | 39.91 | 7.39 B | -0.25 | -0.62 | 364.47 K | 14.55 M |
| ARWR | Arrowhead Pharma | 5.50 | 6.97 B | -0.405 | -6.86 | 44.98 K | 247.4 K |
| CPB | Campbell Soup Company | 21.2338 | 6.65 B | -0.2108 | -0.98 | 4.5 M | 95.61 M |
| MIDD | Middleby Corp | 31.09 | 6.15 B | -0.1633 | -0.52 | 161.84 K | 5.03 M |
| SBRA | Sabra REIT | 5.0924 | 5.49 B | -0.0508 | -0.99 | 163.85 K | 834.39 K |
| LKQ | LKQ Corp | 11.7929 | 5.05 B | -0.0889 | -0.75 | 377.98 K | 4.46 M |
| OPCH | Option Care Health Inc | 26.32 | 4.75 B | -0.24 | -0.9 | 40.29 K | 1.06 M |
| MAT | Mattel Inc | 20.4043 | 4.59 B | -0.1887 | -0.92 | 3.17 M | 64.78 M |
| ITRI | Itron Inc | 47.25 | 4.32 B | -0.49 | -1.03 | 417 K | 19.7 M |
| DIOD | Diodes Inc | 23.94 | 4.2 B | -0.58 | -2.37 | 657.1 K | 15.73 M |
| IOVA | Iovance Biotherapeutics Inc | 127.00 | 3.74 B | -3.00 | -2.31 | 77 | 9.78 K |
| CENX | Century Aluminum C | 14.74 | 3.63 B | -0.18 | -1.21 | 2.14 M | 31.49 M |
| ACHC | Acadia Healthcr Company | 12.16 | 3.61 B | -0.24 | -1.94 | 25.91 K | 315.07 K |
| ACLS | Axcelis Tech Inc | 6.60 | 3.43 B | -0.08 | -1.2 | 208.04 K | 1.37 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7288 | 3.01 B | -0.0438 | -0.65 | 1.1 M | 7.4 M |
| WDFC | WD-40 Company | 36.2441 | 2.94 B | -0.2552 | -0.7 | 148.6 K | 5.39 M |
| ALGT | Allegiant Travel Com | 38.635 | 2.63 B | -0.4439 | -1.14 | 208.56 K | 8.06 M |
| PLUS | Eplus Inc | 6.2939 | 2.54 B | -0.0583 | -0.92 | 61.56 K | 387.48 K |
| BANR | Banner Corp | 12.0842 | 2.53 B | -0.0822 | -0.68 | 98.33 K | 1.19 M |
| NTCT | Netscout Systems | 15.70 | 2.38 B | -1.02 | -6.1 | 1.06 M | 16.62 M |
| ECPG | Encore Capital Group | 27.84 | 2.34 B | -0.18 | -0.64 | 159.59 K | 4.44 M |
| CNXN | PC Connection Inc | 6.5423 | 2.11 B | -0.128 | -1.92 | 51.35 K | 335.95 K |
| TBBK | The Bancorp Inc | 9.95 | 1.98 B | -0.08 | -0.8 | 94.87 K | 943.95 K |
| MCRI | Monarch Casino | 9.057 | 1.97 B | -0.0626 | -0.69 | 37.86 K | 342.88 K |
| FORTY | Formula Sys [1985] ADR | 14.0649 | 1.95 B | -0.0942 | -0.67 | 1.07 K | 15.01 K |
| IMOS | Chipmos Tech ADR | 3.2322 | 1.84 B | -0.0272 | -0.83 | 73.35 K | 237.07 K |
| TILE | Interface Inc | 17.1223 | 1.83 B | -0.1955 | -1.13 | 283.6 K | 4.86 M |
| DHC | Diversified Healthcare Trust | 10.6056 | 1.78 B | -0.1399 | -1.3 | 1.82 M | 19.3 M |
| PLAB | Photronics Inc | 7.72 | 1.71 B | -0.04 | -0.52 | 467.43 K | 3.61 M |
| SLS | Sellas Life Sciences Group Inc | 33043.1523 | 1.7 B | -986.3633 | -2.9 | 110 | 3.63 M |
| HCSG | Healthcare Svcs Gp | 12.1725 | 1.7 B | -0.4975 | -3.93 | 492.74 K | 6 M |
| ANIP | ANI Pharma Inc | 132.8403 | 1.63 B | -4.32 | -3.15 | 163.14 K | 21.67 M |
| JBLU | Jetblue Airways Cp | 5.66 | 1.52 B | -0.13 | -2.25 | 8.63 M | 48.82 M |
| UPBD | Upbound Group Inc. | 31.05 | 1.47 B | -0.17 | -0.54 | 374.5 K | 11.63 M |
| PLPC | Preformed Line Prd | 58.9879 | 1.47 B | -0.4669 | -0.79 | 20.4 K | 1.2 M |
| ALNT | Allient Inc | 3.3742 | 1.47 B | -0.1165 | -3.34 | 18.3 K | 61.75 K |
| QUBT | Quantum Computing Inc | 5.00 | 1.4 B | -2.80 | -35.9 | 1 | 5 |
| MNKD | Mannkind Corp | 18.85 | 1.35 B | -0.10 | -0.53 | 81.4 K | 1.53 M |
| OMER | Omeros Corp | 4.14 | 1.31 B | -0.03 | -0.72 | 27.64 K | 114.43 K |
| SBET | Sharplink Gaming Ltd | 993.60 | 1.31 B | -50.40 | -4.83 | 39 | 38.75 K |
| CRAI | Cra International | 24.0938 | 1.26 B | -0.7979 | -3.21 | 37.3 K | 898.7 K |
| AMSC | Amer Superconductor | 79.80 | 1.25 B | -1.40 | -1.72 | 123.76 K | 9.88 M |
| ATEC | Alphatec Holdings | 42.00 | 1.13 B | -1.08 | -2.51 | 22.73 K | 954.45 K |
| HROW | Harrow Health Inc | 4.40 | 1.1 B | -0.80 | -15.38 | 8.78 K | 38.65 K |
| MBWM | Mercantile Bank Corp | 4.734 | 1.06 B | -0.2267 | -4.57 | 8.87 K | 42 K |
| DGICB | Donegal Group Cl B | 11.4394 | 1.05 B | -0.0907 | -0.79 | 500 | 5.72 K |
| SVRA | Savara Inc | 265.30 | 1.03 B | -8.40 | -3.07 | 37.12 K | 9.85 M |
| APOG | Apogee Entrpr Inc | 9.2707 | 1 B | -0.077 | -0.82 | 166.44 K | 1.54 M |
| CAC | Camden Natl Cp | 13.222 | 1 B | -0.1283 | -0.96 | 17.4 K | 230.06 K |
| ITRN | Ituran Location | 7.143 | 992.18 M | -0.0983 | -1.36 | 21.12 K | 150.89 K |
| ROCK | Gibraltar Ind Inc | 10.44 | 968.17 M | -0.52 | -4.74 | 660.18 K | 6.89 M |
| DJCO | Daily Journal Cp | 72.08 | 915.11 M | -0.97 | -1.33 | 100 | 7.21 K |
| FCEL | Fuelcell Energy Inc | 5875.2002 | 875.06 M | -43.1997 | -0.73 | 452 | 2.66 M |
| CVLG | Covenant Logistics Group Inc | 3.4487 | 848.89 M | -0.0526 | -1.5 | 61.33 K | 211.52 K |
| RIGL | Rigel Pharmaceuticals | 98.90 | 831.63 M | -0.60 | -0.6 | 58.93 K | 5.83 M |
| DCTH | Delcath Systems Inc | 6.28 | 755.39 M | -0.09 | -1.41 | 665.98 K | 4.18 M |
| AROW | Arrow Financial Corp | 12.2432 | 715.83 M | -0.0706 | -0.57 | 71.35 K | 873.55 K |
| PFLT | Pennantpark Fltng Rt | 3.0967 | 674.68 M | -0.0664 | -2.1 | 24.8 K | 76.8 K |
| JBSS | John B Sanfilippo | 4.938 | 664.19 M | -0.0297 | -0.6 | 9.64 K | 47.63 K |
| ACHV | Achieve Life Sciences Inc | 35706.00 | 659.86 M | -924.00 | -2.52 | 17 | 607 K |
| GERN | Geron Corp | 3.8456 | 656.99 M | -0.0756 | -1.93 | 1.55 M | 5.95 M |
| CAPR | Capricor Therap | 390.00 | 652.32 M | -5.00 | -1.27 | 26 | 10.14 K |
| PACB | Pacific Biosciences | 11.57 | 648.2 M | -0.22 | -1.87 | 119.8 K | 1.39 M |
| CARE | Carter Bankshares Inc | 7.679 | 645.51 M | -0.1232 | -1.58 | 4.16 K | 31.94 K |
| VLGEA | Village Super Mkt | 15.5822 | 624.98 M | -0.347 | -2.18 | 33.3 K | 518.89 K |
| MYGN | Myriad Genetics Inc | 23.52 | 547.4 M | -0.19 | -0.8 | 1 M | 23.62 M |
| MDRX | Allscripts Hlthcare | 19.06 | 511.23 M | -0.68 | -3.44 | 4.84 M | 92.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.2796 | 256.72 B | -0.0865 | -1.03 | 16.82 K | 139.25 K |
| BAC-PL | Bank of America Corporation | 405.5359 | 244.64 B | -2.3987 | -0.59 | 5.68 K | 2.3 M |
| AXP | American Express Company | 42.3444 | 216.66 B | -0.3668 | -0.86 | 6.65 M | 281.79 M |
| WELL | Welltower Inc | 28.396 | 181.46 B | -0.2939 | -1.02 | 1.65 M | 46.83 M |
| ACN | Accenture Plc | 45.6873 | 149.85 B | -0.2862 | -0.62 | 11.42 M | 521.75 M |
| PLD | Prologis Inc | 22.2512 | 126.42 B | -0.5301 | -2.33 | 4.25 M | 94.57 M |
| COF | Capital One Financial Corp | 39.8223 | 118.57 B | -1.0724 | -2.62 | 10.16 M | 404.57 M |
| MPC | Marathon Petroleum Corp | 13.1183 | 109.69 B | -0.1707 | -1.28 | 11.64 M | 152.73 M |
| DUK | Duke Energy Corp | 30.6167 | 100.4 B | -0.161 | -0.52 | 2.92 M | 89.52 M |
| SPG | Simon Property Group | 57.6906 | 89.12 B | -0.5223 | -0.9 | 1.53 M | 88.35 M |
| JCI | Johnson Controls Intl | 12.1308 | 87.6 B | -0.0804 | -0.66 | 3.77 M | 45.72 M |
| APO | Apollo Global Management Llc C | 6.4534 | 72.62 B | -0.1024 | -1.56 | 102.1 K | 658.89 K |
| AJG | Arthur J. Gallagher & Company | 20.3643 | 72.31 B | -0.1148 | -0.56 | 433.7 K | 8.83 M |
| AON | AON Plc | 43.652 | 71.4 B | -0.5082 | -1.15 | 1.33 M | 58.26 M |
| URI | United Rentals | 23.06 | 71.25 B | -0.7845 | -3.29 | 3.26 M | 75.08 M |
| DLR | Digital Realty Trust | 33.9079 | 69.73 B | -0.7183 | -2.07 | 975.9 K | 33.09 M |
| BSX | Boston Scientific Corp | 7.18 | 65.41 B | -0.10 | -1.37 | 17.27 M | 124.03 M |
| NWG | Natwest Group Plc ADR | 6.8345 | 62.85 B | -0.0362 | -0.53 | 569.41 K | 3.89 M |
| PSA | Public Storage | 68.1771 | 62.73 B | -0.8416 | -1.22 | 1.02 M | 69.51 M |
| O | Realty Income Corp | 16.3227 | 56.81 B | -0.2059 | -1.25 | 703.51 K | 11.48 M |
| FERG | Ferguson Plc | 20.0222 | 51.17 B | -1.0503 | -4.98 | 240 | 4.81 K |
| VMRK | Vivmark Residential | 31.1558 | 50.01 B | -0.4051 | -1.28 | 2.31 M | 71.89 M |
| VTR | Ventas Inc | 32.2562 | 47.82 B | -0.3445 | -1.06 | 2.29 M | 73.82 M |
| CIEN | Ciena Corp | 16.54 | 41.98 B | -0.16 | -0.96 | 4.1 M | 67.83 M |
| P | Everpure, Inc. | 17.93 | 35.49 B | -0.12 | -0.66 | 778.09 K | 13.95 M |
| EXR | Extra Space Storage Inc | 12.6384 | 34.73 B | -0.1361 | -1.07 | 600.2 K | 7.59 M |
| ADM | Archer Daniels Midland | 20.2347 | 33.75 B | -0.2327 | -1.14 | 6.62 M | 134.04 M |
| LH | Laboratory Corp of America Holdings | 77.7661 | 30.23 B | -1.3261 | -1.68 | 1.18 M | 91.72 M |
| ES | Eversource Energy | 21.1588 | 26.57 B | -0.1263 | -0.59 | 1.01 M | 21.38 M |
| GPN | Global Payments Inc | 23.8599 | 26.52 B | -0.1837 | -0.76 | 1.27 M | 30.19 M |
| PHM | Pultegroup | 6.1649 | 24.67 B | -0.0426 | -0.69 | 7.22 M | 44.53 M |
| RF | Regions Financial Corp | 3.8688 | 24.34 B | -0.0325 | -0.83 | 14.75 M | 57.06 M |
| EIX | Edison International | 22.2506 | 23.06 B | -0.1733 | -0.77 | 2.16 M | 48.08 M |
| XPO | Xpo Logistics Inc | 4.7148 | 22.02 B | -0.1245 | -2.57 | 100.92 K | 475.84 K |
| LEN-B | Lennar Corporation | 11.7802 | 20.02 B | -0.0648 | -0.55 | 26.52 K | 312.45 K |
| ESS | Essex Property Trust | 87.5665 | 18.91 B | -1.4326 | -1.61 | 285.3 K | 24.98 M |
| GPC | Genuine Parts Company | 35.9502 | 17.06 B | -0.1893 | -0.52 | 1.01 M | 36.24 M |
| KIM | Kimco Realty Corp | 9.7181 | 17.02 B | -0.0709 | -0.72 | 5.97 M | 57.98 M |
| GIB | CGI Group | 23.4031 | 16.8 B | -0.2979 | -1.26 | 210.7 K | 4.93 M |
| CSL | Carlisle Companies Inc | 39.083 | 15.37 B | -0.3903 | -0.99 | 346.6 K | 13.55 M |
| OHI | Omega Healthcare Investors | 7.0035 | 15.31 B | -0.0913 | -1.29 | 889.9 K | 6.23 M |
| CRS | Carpenter Technology Corp | 43.5535 | 15.1 B | -0.423 | -0.96 | 807.6 K | 35.17 M |
| SUI | Sun Communities | 21.8191 | 14.68 B | -0.1893 | -0.86 | 79.8 K | 1.74 M |
| FN | Fabrinet | 19.80 | 13.18 B | -0.52 | -2.56 | 477.64 K | 9.46 M |
| CLX | Clorox Company | 44.0239 | 12.92 B | -0.7338 | -1.64 | 1.81 M | 79.77 M |
| GME | Gamestop Corp | 4.0785 | 12.89 B | -0.0976 | -2.34 | 28.59 M | 116.61 M |
| ELS | Equity Lifestyle Properties | 11.2825 | 12.47 B | -0.2218 | -1.93 | 908.4 K | 10.25 M |
| HII | Huntington Ingalls Industries | 27.1216 | 12.37 B | -0.2868 | -1.05 | 1.42 M | 38.58 M |
| CPT | Camden Property Trust | 37.2293 | 11.47 B | -0.6522 | -1.72 | 867.3 K | 32.29 M |
| BWA | Borgwarner Inc | 28.7859 | 10.29 B | -0.1872 | -0.65 | 2.57 M | 73.97 M |
| AYI | Acuity Brands Inc | 51.0807 | 9.99 B | -0.2634 | -0.51 | 402 K | 20.53 M |
| FRT | Federal Realty Investment Trust | 52.7815 | 9.79 B | -0.2694 | -0.51 | 637 K | 33.62 M |
| EGP | Eastgroup Properties | 27.0267 | 9.73 B | -0.2877 | -1.05 | 108.4 K | 2.93 M |
| ARE | Alexandria Real Estate Equities | 47.728 | 7.85 B | -0.7773 | -1.6 | 330.3 K | 15.76 M |
| KMX | Carmax Inc | 32.81 | 7.65 B | -0.29 | -0.88 | 3.08 M | 100.9 M |
| VNO | Vornado Realty Trust | 38.8118 | 7.17 B | -0.7544 | -1.91 | 2.06 M | 80 M |
| HR | Healthcare Realty Trust Inc | 5.215 | 6.68 B | -0.0768 | -1.45 | 407.9 K | 2.13 M |
| GIL | Gildan Activewear | 14.6092 | 6.63 B | -0.1262 | -0.86 | 1.68 M | 24.47 M |
| ESE | Esco Technologies Inc | 34.1388 | 6.2 B | -0.2025 | -0.59 | 168.53 K | 5.75 M |
| CPA | Copa Holdings S.A. | 44.402 | 6.08 B | -0.3428 | -0.77 | 312.6 K | 13.88 M |
| ORA | Ormat Technologies | 19.6839 | 5.73 B | -0.2991 | -1.5 | 293.8 K | 5.78 M |
| EXP | Eagle Materials Inc | 23.0445 | 5.6 B | -0.147 | -0.63 | 416.36 K | 9.59 M |
| BB | Blackberry Ltd | 28.15 | 5.52 B | -0.33 | -1.16 | 20.48 M | 576.39 M |
| MAIN | Main Street Capital Corp | 6.0659 | 5.3 B | -0.0512 | -0.84 | 110.5 K | 670.28 K |
| KRG | Kite Realty Group Trust | 9.0333 | 5.24 B | -0.2629 | -2.83 | 31.05 K | 280.48 K |
| SON | Sonoco Products Company | 20.6337 | 4.9 B | -0.2625 | -1.26 | 495.1 K | 10.22 M |
| CUZ | Cousins Properties Inc | 14.6833 | 4.88 B | -0.1345 | -0.91 | 274.4 K | 4.03 M |
| FHI | Federated Investors | 11.2909 | 4.78 B | -0.2443 | -2.12 | 1.61 M | 18.13 M |
| AROC | Archrock Inc | 6.0016 | 4.67 B | -0.0771 | -1.27 | 918.6 K | 5.51 M |
| LUMN | Centurylink | 15.3608 | 4.59 B | -0.2099 | -1.35 | 10.39 M | 159.67 M |
| EPR | Entertainment Properties Trust | 19.4498 | 4.55 B | -0.221 | -1.12 | 273.9 K | 5.33 M |
| KRC | Kilroy Realty Corp | 22.6999 | 4.25 B | -0.3501 | -1.52 | 433.9 K | 9.85 M |
| STNG | Scorpio Tankers Inc | 59.6808 | 4.19 B | -0.864 | -1.43 | 30.62 K | 1.83 M |
| CDP | Copt Defense Properties | 15.8989 | 3.82 B | -0.3466 | -2.13 | 835.4 K | 13.28 M |
| PII | Polaris Industries Inc | 39.7548 | 3.78 B | -0.3884 | -0.97 | 1.37 M | 54.42 M |
| LXP | Lexington Realty Trust | 18.5614 | 3.61 B | -0.2271 | -1.21 | 720.05 K | 13.37 M |
| HIW | Highwoods Properties | 15.5078 | 3.5 B | -0.2837 | -1.8 | 504.8 K | 7.83 M |
| PAM | Pampa Energia S.A. ADR | 15.1186 | 3.41 B | -0.1888 | -1.23 | 53.65 K | 811.17 K |
| NHI | National Health Investors | 19.8893 | 3.24 B | -0.2629 | -1.3 | 117.2 K | 2.33 M |
| AB | Alliancebernstein Holding LP | 5.6102 | 3.11 B | -0.1897 | -3.27 | 522 K | 2.93 M |
| KBH | KB Home | 8.0759 | 3.04 B | -0.2283 | -2.75 | 4.92 M | 39.69 M |
| DRH | Diamondrock Hospitality Company | 6.7288 | 3.01 B | -0.0438 | -0.65 | 1.1 M | 7.4 M |
| AKR | Acadia Realty Trust | 12.1327 | 2.95 B | -0.0865 | -0.71 | 226.4 K | 2.75 M |
| AAP | Advance Auto Parts Inc | 49.109 | 2.76 B | -1.1984 | -2.38 | 2.11 M | 103.68 M |
| LPL | Lg Display Co. Ltd ADR | 10.9408 | 2.66 B | -0.1912 | -1.72 | 1.56 M | 17.05 M |
| WLY | John Wiley Sons Cl A | 51.47 | 2.6 B | -0.30 | -0.58 | 158.91 K | 8.18 M |
| NMM | Navios Maritime Partners LP | 126.0854 | 2.55 B | -0.6974 | -0.55 | 13.59 K | 1.71 M |
| LTC | Ltc Properties | 12.1995 | 2.47 B | -0.1265 | -1.03 | 158.4 K | 1.93 M |
| TV | Grupo Televisa S.A. ADR | 16.6593 | 2.38 B | -0.1042 | -0.62 | 2.63 M | 43.89 M |
| DXC | Dxc Technology Company | 6.1928 | 2.37 B | -0.0337 | -0.54 | 2.95 M | 18.26 M |
| LCII | Lci Industries | 15.3675 | 2.37 B | -0.0963 | -0.62 | 139.78 K | 2.15 M |
| BBAR | Bbva Banco Frances S.A. | 6.4964 | 2.18 B | -0.0527 | -0.8 | 100.5 K | 652.89 K |
| MAN | Manpower Inc | 37.1045 | 2.14 B | -0.1925 | -0.52 | 1 M | 37.12 M |
| NGL | Ngl Energy Partners LP | 6.7802 | 2.12 B | -0.1544 | -2.23 | 16.5 K | 111.87 K |
| DEI | Douglas Emmett | 11.497 | 2.01 B | -0.1747 | -1.5 | 1.25 M | 14.4 M |
| CSR | Centerspace | 37.2155 | 1.96 B | -0.3618 | -0.96 | 36.84 K | 1.37 M |
| NGL-PB | NGL Energy Partners LP | 19.31 | 1.81 B | -0.44 | -2.23 | 16.5 K | 318.61 K |
| NGL-PC | NGL Energy Partners LP | 16.4443 | 1.8 B | -0.3746 | -2.23 | 16.5 K | 271.33 K |
| ALG | Alamo Group | 20.9144 | 1.72 B | -0.6435 | -2.98 | 24.8 K | 518.68 K |
| AAT | American Assets Trust | 13.0004 | 1.67 B | -0.2379 | -1.8 | 131.8 K | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 675 | 8.1 K | |
| MAI | Mining Americas Inc. | 23.00 | -2.00 | -8 | 25 | 575 | |
| BOS | Airboss America J | 4.2055 | -0.3586 | -7.86 | 8.92 K | 37.51 K | |
| LGO | Largo Resources Ltd | 42.00 | -2.00 | -4.55 | 3.62 K | 151.96 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 3.62 K | 15.95 K | |
| MAL | Magellan Aero | 3.2019 | -0.1359 | -4.07 | 7.67 K | 24.56 K | |
| HBP | Helix Biopharm | 13.75 | -0.45 | -3.17 | 2.66 K | 36.58 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5397 | -0.1905 | -2.83 | 10.49 K | 68.6 K | |
| TFII | Tfi International Inc | 10.6744 | -0.3044 | -2.77 | 103.67 K | 1.11 M | |
| CS | Capstone Mining Corp | 3.78 | -0.10 | -2.58 | 2.35 M | 8.88 M | |
| GIB-A | CGI Inc | 22.3955 | -0.545 | -2.38 | 903.38 K | 20.23 M | |
| SBI | Serabi Gold Plc | 8.60 | -0.20 | -2.27 | 3.4 K | 29.24 K | |
| LNF | Leons Furniture | 6.9328 | -0.153 | -2.16 | 2.54 K | 17.61 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1615 | -0.2561 | -2.06 | 4.4 K | 53.51 K | |
| CGG | China Gold Int Resources Corp | 3.2495 | -0.0653 | -1.97 | 383.17 K | 1.25 M | |
| TXP | Touchstone Exploration Inc | 27.08 | -0.54 | -1.96 | 193.01 K | 5.23 M | |
| MCB | Mccoy Global Inc | 3.1307 | -0.0619 | -1.94 | 4.2 K | 13.15 K | |
| WRG | Western Energy Services Corp | 910.80 | -18.00 | -1.94 | 186 | 169.41 K | |
| BB | Blackberry Ltd | 27.00 | -0.52 | -1.89 | 2.91 M | 78.45 M | |
| CFP | Canfor Corp | 9.91 | -0.19 | -1.88 | 115.9 K | 1.15 M | |
| TRZ | Transat At Inc | 11.00 | -0.21 | -1.87 | 102.5 K | 1.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1823 | -0.1986 | -1.75 | 351.79 K | 3.93 M | |
| CCL-B | CCL Industries Inc | 5.4036 | -0.0902 | -1.64 | 24.14 K | 130.42 K | |
| GIL | Gildan Activewear Inc | 13.638 | -0.2255 | -1.63 | 531.6 K | 7.25 M | |
| AUMN | Golden Minerals Company | 17.76 | -0.25 | -1.39 | 6.2 K | 110.11 K | |
| WFG | West Fraser Timber CO Ltd | 20.1952 | -0.2758 | -1.35 | 117 K | 2.36 M | |
| IFP | Interfor Corp | 4.8174 | -0.0657 | -1.35 | 15.8 K | 76.11 K | |
| MX | Methanex Corp | 21.7218 | -0.2772 | -1.26 | 91.04 K | 1.98 M | |
| STN | Stantec Inc | 11.6057 | -0.1326 | -1.13 | 24.1 K | 279.67 K | |
| WFC | Wall Financial | 7.2398 | -0.0824 | -1.13 | 1 K | 7.24 K | |
| DXT | Dexterra Group Inc | 11.2663 | -0.1178 | -1.03 | 17.84 K | 200.99 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6658 | -0.0688 | -1.02 | 453 | 3.02 K | |
| CSH-UN | Chartwell Retirement Residences | 3.851 | -0.038 | -0.98 | 390.97 K | 1.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.041 | -0.1079 | -0.97 | 140.68 K | 1.55 M | |
| DOL | Dollarama Inc | 5.15 | -0.0501 | -0.96 | 593.4 K | 3.06 M | |
| FTS | Fortis Inc | 18.4728 | -0.1707 | -0.92 | 251.49 K | 4.65 M | |
| DSG | Descartes Sys | 6.72 | -0.06 | -0.88 | 14 K | 94.1 K | |
| BN-PC | Brookfield Corporation | 8.9054 | -0.0795 | -0.88 | 5.81 K | 51.77 K | |
| ORE | Orezone Gold Corp | 3.44 | -0.03 | -0.86 | 160.75 K | 552.98 K | |
| BCE-PI | BCE Inc Pref AI | 11.0138 | -0.0956 | -0.86 | 19.27 K | 212.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2431 | -0.0527 | -0.84 | 63.42 K | 395.94 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3521 | -0.0669 | -0.79 | 73.79 K | 616.33 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7564 | -0.0455 | -0.78 | 1.8 K | 10.36 K | |
| CGX | Cineplex Inc | 17.3744 | -0.1369 | -0.78 | 64.19 K | 1.12 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9072 | -0.0928 | -0.77 | 2.45 K | 29.17 K | |
| EFX | Enerflex Ltd | 9.1585 | -0.0664 | -0.72 | 67.5 K | 618.2 K | |
| GDL | Goodfellow Inc | 4.5845 | -0.0328 | -0.71 | 1.5 K | 6.88 K | |
| KEY | Keyera Corp | 8.7196 | -0.0622 | -0.71 | 255.96 K | 2.23 M | |
| FTS-PH | Fortis Inc Pref H | 13.6485 | -0.0965 | -0.7 | 3.72 K | 50.72 K | |
| EIF | Exchange Income Corp | 8.4448 | -0.0597 | -0.7 | 10 K | 84.45 K | |
| DC-A | Dundee Corporation | 3.1337 | -0.0218 | -0.69 | 142.76 K | 447.38 K | |
| BCE-PA | BCE Inc Pref AA | 10.6992 | -0.0695 | -0.65 | 12.4 K | 132.64 K | |
| BN-PX | Brookfield Corporation | 10.4832 | -0.068 | -0.64 | 10.56 K | 110.76 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4516 | -0.0288 | -0.64 | 146.87 K | 653.81 K | |
| PSI | Pason Systems Inc | 8.1963 | -0.0506 | -0.61 | 66.97 K | 548.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.7287 | -0.0659 | -0.61 | 77.28 K | 829.15 K | |
| FTS-PG | Fortis Inc Pref G | 11.3014 | -0.065 | -0.57 | 2.3 K | 25.99 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.8407 | -0.0598 | -0.55 | 5.94 K | 64.38 K | |
| SJ | Stella Jones Inc | 7.8028 | -0.0415 | -0.53 | 86.8 K | 677.28 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.8558 | -0.0711 | -0.51 | 25.77 K | 357.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 32.94 | 70.69 M | -1.35 | -3.94 | 5.83 K | 191.91 K |
| MTTCF | MeaTech 3D Ltd | 40.50 | 22.72 M | -2.20 | -5.15 | 452 | 18.31 K |
| HEWA | Healthwarehouse.Com | 4.55 | 5.15 M | -0.07 | -1.52 | 3.38 K | 15.39 K |
| CGAC | Code Green Apparel Corp | 120.00 | 1.09 M | -8.00 | -6.25 | 893 | 107.16 K |
| BLSP | Blue Sphere Corporation | 2866.019 | 324.89 K | -509.7429 | -15.1 | 59.48 K | 170.46 M |
| AMBS | Amarantus BioScience Holdings Inc | 97.50 | 63.04 K | -58.50 | -37.5 | 139 | 13.55 K |
| XDSL | mPhase Technologies Inc | 36.00 | 16.8 K | -0.50 | -1.37 | 1.13 K | 40.68 K |
| CBKCQ | Christopher & Banks Corporation | 6.5284 | 3.86 K | -0.0392 | -0.6 | 161.26 K | 1.05 M |
| SIMPQ | Simply Inc | 182.75 | 1.55 K | -4.75 | -2.53 | 17 | 3.11 K |
| CRMBQ | Crumbs Bake Shop Inc | 12.50 | 1.25 K | -0.29 | -2.27 | 62.4 K | 779.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9293 | 785 | -0.1484 | -2.1 | 38.27 K | 265.17 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -1.80 | -13.04 | 2.04 K | 24.46 K |
| SYNE | Synthesis Energy Systems Inc | 160.00 | 157 | -5.76 | -3.47 | 13.44 K | 2.15 M |
| ANDI | Andiamo Corporation | 5.60 | -2.80 | -33.33 | 20.82 K | 116.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 55.00 | 367.62 K | -2.50 | -4.35 | 249.3 K | 13.71 M |
| LMS | Less Mess Storage Inc. | 8.20 | -1.80 | -18 | 400 | 3.28 K | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 480 | 7.2 K | |
| MCI | Minnova Corp | 3.60 | -0.60 | -14.29 | 410 | 1.48 K | |
| SCMI | Venerable Ventures Ltd. | 7.00 | -1.00 | -12.5 | 6.33 K | 44.27 K | |
| QGR | Q-Gold Resources Ltd | 10.24 | -1.28 | -11.11 | 288 | 2.95 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.96 | -11.11 | 359 | 2.76 K | |
| BRON | Bronco Resources Corp. | 6.40 | -0.80 | -11.11 | 1.38 K | 8.8 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | -156.0469 | -9.38 | 2 | 3.02 K | |
| AAN | Aton Resources Inc | 5.50 | -0.50 | -8.33 | 25.62 K | 140.91 K | |
| OYL | CGX Energy Inc | 5.80 | -0.50 | -7.94 | 208.47 K | 1.21 M | |
| BTR | Bonterra Resources Inc | 36.00 | -3.00 | -7.69 | 1.94 K | 69.84 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | -5.00 | -7.69 | 85 | 5.1 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | -1.00 | -7.14 | 4.37 K | 56.84 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.50 | -7.14 | 160 | 1.04 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 75 | 420 | |
| BSK | Blue Sky Uranium Corp | 15.00 | -1.00 | -6.25 | 776 | 11.64 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 200 | 6 K | |
| FMM | Full Metal Minerals Ltd | 7.50 | -0.50 | -6.25 | 489 | 3.67 K | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | -2.00 | -6.25 | 60 | 1.8 K | |
| BAG | Blende Silver Corp | 3.875 | -0.2325 | -5.66 | 24.86 K | 96.32 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 104 | 1.97 K | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 37 K | 740 K | |
| EW | East West Petroleum Corp | 3.696 | -0.1733 | -4.48 | 7.73 K | 28.57 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 325 | 8.97 K | |
| WPG | West Point Gold Corp. | 12.50 | -0.50 | -3.85 | 3.81 K | 47.67 K | |
| CUCU | Global Copper Corp. | 3.90 | -0.15 | -3.7 | 2.5 K | 9.75 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | -1.25 | -3.57 | 650 | 21.94 K | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 1.25 K | 18.72 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 10 | 320 | |
| EGR | EGR Exploration Ltd. | 99.00 | -3.00 | -2.94 | 201 | 19.9 K | |
| RET-A | Reitmans (Canada) Limited | 10.6457 | -0.2969 | -2.71 | 80.47 K | 856.64 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | -2.00 | -2.63 | 2.49 K | 184.04 K | |
| BARU | Baru Gold Corp | 29.7667 | -0.6854 | -2.25 | 22.98 K | 683.89 K | |
| AXL | Arrow Exploration Corp | 162.3932 | -3.4188 | -2.06 | 118.9 K | 19.31 M | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | -0.2331 | -1.82 | 8.25 K | 103.9 K | |
| GMV | GMV Minerals Inc | 5.40 | -0.10 | -1.82 | 4.2 K | 22.68 K | |
| SC-H | Serrano Resources Ltd | 16.25 | -0.25 | -1.52 | 1.01 K | 16.41 K | |
| OGW | Ongwe Minerals Inc. | 63.36 | -0.96 | -1.49 | 4.25 K | 269.28 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | -0.27 | -1.43 | 31.5 K | 586.84 K | |
| IFOS | Itafos Inc | 266.7972 | -3.7184 | -1.37 | 1.02 K | 271.87 K | |
| KTN | Kootenay Silver Inc | 9.90 | -0.10 | -1 | 10.33 K | 102.27 K |