Loser Volumes for 13 July 2011 from 00:00:00 until 23:59:59
Loser Volumes for 13 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 18.5764 | 29.99 B | -0.2037 | -1.08 | 273.9 K |
| ELMD | Electromed Inc | 3.35 | 349.34 M | -0.05 | -1.47 | 900 |
| CATX | Perspective Therapeutics Inc | 11.50 | 342.14 M | -0.60 | -4.96 | 38.35 K |
| SIF | Sifco Industries | 15.9957 | 175.68 M | -0.1927 | -1.19 | 9.9 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 172.91 M | -210.00 | -11.11 | 14 |
| STXS | Stereotaxis Inc | 31.7193 | 138.79 M | -0.4693 | -1.46 | 22.62 K |
| WWR | Westwater Resources | 10620.00 | 97.53 M | -120.00 | -1.12 | 126 |
| CVU | CPI Aerostructures | 14.33 | 68.29 M | -0.128 | -0.89 | 14.38 K |
| DIT | Amcon Distributing Company | 54.7923 | 67.09 M | -0.405 | -0.73 | 3.1 K |
| XTNT | Xtant Medical Holdings Inc | 311.9999 | 62.39 M | -12.00 | -3.7 | 516 |
| FSP | Franklin Street Properties | 5.7652 | 46.66 M | -0.0612 | -1.05 | 225.7 K |
| CPHI | China Pharma Holdings | 226.00 | 45.86 M | -14.00 | -5.83 | 240 |
| CVM | Cel-Sci Corp | 3675.00 | 30.06 M | -75.00 | -2 | 32 |
| COHN | Cohen & CO Inc | 10.7538 | 28.27 M | -0.0648 | -0.6 | 1.21 K |
| INUV | Inuvo Inc | 19.70 | 15.27 M | -0.30 | -1.5 | 200 |
| BRN | Barnwell Industries | 4.7174 | 14.11 M | -0.1459 | -3 | 6.08 K |
| UUU | Universal Security Instruments | 5.431 | 10.6 M | -0.0421 | -0.77 | 3.1 K |
| AMS | American Shared Hospital Services | 3.15 | 9.87 M | -0.07 | -2.17 | 3.52 K |
| DSS | Document Security Systems | 7748.2993 | 5.13 M | -186.959 | -2.36 | 16 |
| TPHS | Trinity Pl Hlds Inc | 12.6771 | 1.35 M | -0.0796 | -0.62 | 77.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 33.10 | 671.01 B | -0.1909 | -0.57 | 8.48 M |
| AMAT | Applied Materials | 9.8974 | 428.06 B | -0.1591 | -1.58 | 21.47 M |
| TXN | Texas Instruments | 20.7242 | 260.36 B | -0.1672 | -0.8 | 12.71 M |
| AMGN | Amgen Inc | 38.2918 | 221.79 B | -0.1961 | -0.51 | 4.51 M |
| MRVL | Marvell Technology Inc | 12.5385 | 191.34 B | -0.0766 | -0.61 | 9.3 M |
| ADI | Analog Devices | 26.0064 | 189.93 B | -0.2151 | -0.82 | 4.02 M |
| QCOM | Qualcomm Inc | 38.2062 | 176.92 B | -0.2929 | -0.76 | 18.09 M |
| ADBE | Adobe Systems Inc | 30.07 | 105.42 B | -0.28 | -0.92 | 5.28 M |
| INTU | Intuit Inc | 44.0062 | 88.97 B | -0.353 | -0.8 | 2.53 M |
| REGN | Regeneron Pharmaceuticals | 56.2103 | 82.23 B | -0.5562 | -0.98 | 585 K |
| CTAS | Cintas Corp | 6.5609 | 81.25 B | -0.1517 | -2.26 | 10.2 M |
| SNPS | Synopsys Inc | 25.18 | 79.65 B | -0.17 | -0.67 | 629.32 K |
| PCAR | Paccar Inc | 19.5563 | 70.05 B | -0.1089 | -0.55 | 4.12 M |
| NXPI | Nxp Semiconductors | 20.1213 | 60.52 B | -0.3978 | -1.94 | 2.16 M |
| EA | Electronic Arts Inc | 23.2256 | 52.58 B | -0.2526 | -1.08 | 13.96 M |
| AXON | Axon Enterprise Inc | 4.35 | 46.02 B | -0.03 | -0.68 | 158 K |
| MCHP | Microchip Technology | 11.3018 | 45.91 B | -0.1813 | -1.58 | 14.87 M |
| PAYX | Paychex Inc | 19.021 | 43.01 B | -0.1301 | -0.68 | 2.52 M |
| NTAP | Netapp Inc | 37.6078 | 37.13 B | -0.5432 | -1.42 | 5.08 M |
| WTW | Weight Watchers International, Inc | 82.6902 | 32.57 B | -0.8681 | -1.04 | 422.2 K |
| TSEM | Tower Semiconductor | 16.35 | 30.04 B | -0.15 | -0.91 | 9.81 K |
| INSM | Insmed Inc | 11.97 | 28.42 B | -0.22 | -1.8 | 230.17 K |
| MKSI | Mks Instruments Inc | 20.6117 | 20.6 B | -0.3067 | -1.47 | 373.5 K |
| SBAC | SBA Communications | 35.9443 | 19.52 B | -0.2018 | -0.56 | 1.14 M |
| EVRG | Evergy Inc | 15.3491 | 19.22 B | -0.0974 | -0.63 | 737.9 K |
| LOGI | Logitech Int S.A. | 7.0905 | 15.26 B | -0.1594 | -2.2 | 1.54 M |
| REG | Regency Centers Corp | 26.6404 | 14.42 B | -0.2004 | -0.75 | 1.14 M |
| TRMB | Trimble Navigation | 19.49 | 13.87 B | -0.13 | -0.66 | 1.04 M |
| AMKR | Amkor Technology | 5.291 | 13.7 B | -0.0837 | -1.56 | 2.06 M |
| HAS | Hasbro Inc | 26.0753 | 13.23 B | -0.529 | -1.99 | 2.03 M |
| SMTC | Semtech Corp | 26.05 | 12.99 B | -0.20 | -0.76 | 399.69 K |
| NVMI | Nova Ltd | 9.37 | 12.5 B | -0.34 | -3.5 | 532.66 K |
| ARWR | Arrowhead Pharma | 5.50 | 12.35 B | -0.405 | -6.86 | 44.98 K |
| ENSG | The Ensign Group IN | 7.4078 | 10.69 B | -0.0874 | -1.17 | 452.25 K |
| AAL | American Airlines Group | 7.4477 | 10.54 B | -0.0471 | -0.63 | 4.2 M |
| SLAB | Silicon Labs Inc | 39.91 | 7.23 B | -0.25 | -0.62 | 364.47 K |
| CPB | Campbell Soup Company | 21.2338 | 6.87 B | -0.2108 | -0.98 | 4.5 M |
| LKQ | LKQ Corp | 11.7929 | 6.33 B | -0.0889 | -0.75 | 377.98 K |
| MIDD | Middleby Corp | 31.09 | 6.08 B | -0.1633 | -0.52 | 161.84 K |
| SBRA | Sabra REIT | 5.0924 | 5.31 B | -0.0508 | -0.99 | 163.85 K |
| CENX | Century Aluminum C | 14.74 | 5.07 B | -0.18 | -1.21 | 2.14 M |
| DIOD | Diodes Inc | 23.94 | 4.83 B | -0.58 | -2.37 | 657.1 K |
| ITRI | Itron Inc | 47.25 | 4.6 B | -0.49 | -1.03 | 417 K |
| ACLS | Axcelis Tech Inc | 6.60 | 4.31 B | -0.08 | -1.2 | 208.04 K |
| MAT | Mattel Inc | 20.4043 | 4.3 B | -0.1887 | -0.92 | 3.17 M |
| OPCH | Option Care Health Inc | 26.32 | 3.74 B | -0.24 | -0.9 | 40.29 K |
| WDFC | WD-40 Company | 36.2441 | 3.16 B | -0.2552 | -0.7 | 148.6 K |
| ACHC | Acadia Healthcr Company | 12.16 | 2.9 B | -0.24 | -1.94 | 25.91 K |
| TBBK | The Bancorp Inc | 9.95 | 2.9 B | -0.08 | -0.8 | 94.87 K |
| IOVA | Iovance Biotherapeutics Inc | 127.00 | 2.83 B | -3.00 | -2.31 | 77 |
| NTCT | Netscout Systems | 15.70 | 2.75 B | -1.02 | -6.1 | 1.06 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7288 | 2.57 B | -0.0438 | -0.65 | 1.1 M |
| ALGT | Allegiant Travel Com | 38.635 | 2.57 B | -0.4439 | -1.14 | 208.56 K |
| BANR | Banner Corp | 12.0842 | 2.4 B | -0.0822 | -0.68 | 98.33 K |
| SLS | Sellas Life Sciences Group Inc | 33043.1523 | 2.36 B | -986.3633 | -2.9 | 110 |
| PLUS | Eplus Inc | 6.2939 | 2.34 B | -0.0583 | -0.92 | 61.56 K |
| PLPC | Preformed Line Prd | 58.9879 | 2.28 B | -0.4669 | -0.79 | 20.4 K |
| JBLU | Jetblue Airways Cp | 5.66 | 2.26 B | -0.13 | -2.25 | 8.63 M |
| TILE | Interface Inc | 17.1223 | 2.22 B | -0.1955 | -1.13 | 283.6 K |
| MCRI | Monarch Casino | 9.057 | 2.21 B | -0.0626 | -0.69 | 37.86 K |
| ECPG | Encore Capital Group | 27.84 | 2.15 B | -0.18 | -0.64 | 159.59 K |
| DHC | Diversified Healthcare Trust | 10.6056 | 2.14 B | -0.1399 | -1.3 | 1.82 M |
| CNXN | PC Connection Inc | 6.5423 | 2.12 B | -0.128 | -1.92 | 51.35 K |
| QUBT | Quantum Computing Inc | 5.00 | 2.07 B | -2.80 | -35.9 | 1 |
| PLAB | Photronics Inc | 7.72 | 1.93 B | -0.04 | -0.52 | 467.43 K |
| ALNT | Allient Inc | 3.3742 | 1.92 B | -0.1165 | -3.34 | 18.3 K |
| IMOS | Chipmos Tech ADR | 3.2322 | 1.83 B | -0.0272 | -0.83 | 73.35 K |
| ANIP | ANI Pharma Inc | 132.8403 | 1.78 B | -4.32 | -3.15 | 163.14 K |
| FORTY | Formula Sys [1985] ADR | 14.0649 | 1.67 B | -0.0942 | -0.67 | 1.07 K |
| AMSC | Amer Superconductor | 79.80 | 1.59 B | -1.40 | -1.72 | 123.76 K |
| HCSG | Healthcare Svcs Gp | 12.1725 | 1.53 B | -0.4975 | -3.93 | 492.74 K |
| HROW | Harrow Health Inc | 4.40 | 1.51 B | -0.80 | -15.38 | 8.78 K |
| ROCK | Gibraltar Ind Inc | 10.44 | 1.49 B | -0.52 | -4.74 | 660.18 K |
| ATEC | Alphatec Holdings | 42.00 | 1.43 B | -1.08 | -2.51 | 22.73 K |
| FCEL | Fuelcell Energy Inc | 5875.2002 | 1.38 B | -43.1997 | -0.73 | 452 |
| MNKD | Mannkind Corp | 18.85 | 1.27 B | -0.10 | -0.53 | 81.4 K |
| SBET | Sharplink Gaming Ltd | 993.60 | 1.27 B | -50.40 | -4.83 | 39 |
| SVRA | Savara Inc | 265.30 | 1.19 B | -8.40 | -3.07 | 37.12 K |
| UPBD | Upbound Group Inc. | 31.05 | 1.16 B | -0.17 | -0.54 | 374.5 K |
| CRAI | Cra International | 24.0938 | 1.09 B | -0.7979 | -3.21 | 37.3 K |
| MBWM | Mercantile Bank Corp | 4.734 | 1.05 B | -0.2267 | -4.57 | 8.87 K |
| ITRN | Ituran Location | 7.143 | 1.05 B | -0.0983 | -1.36 | 21.12 K |
| CAC | Camden Natl Cp | 13.222 | 977.5 M | -0.1283 | -0.96 | 17.4 K |
| JBSS | John B Sanfilippo | 4.938 | 972.11 M | -0.0297 | -0.6 | 9.64 K |
| OMER | Omeros Corp | 4.14 | 958.97 M | -0.03 | -0.72 | 27.64 K |
| GERN | Geron Corp | 3.8456 | 949.45 M | -0.0756 | -1.93 | 1.55 M |
| APOG | Apogee Entrpr Inc | 9.2707 | 929.2 M | -0.077 | -0.82 | 166.44 K |
| DGICB | Donegal Group Cl B | 11.4394 | 889.56 M | -0.0907 | -0.79 | 500 |
| CVLG | Covenant Logistics Group Inc | 3.4487 | 872.17 M | -0.0526 | -1.5 | 61.33 K |
| DJCO | Daily Journal Cp | 72.08 | 777.99 M | -0.97 | -1.33 | 100 |
| PFLT | Pennantpark Fltng Rt | 3.0967 | 746.12 M | -0.0664 | -2.1 | 24.8 K |
| RIGL | Rigel Pharmaceuticals | 98.90 | 743.23 M | -0.60 | -0.6 | 58.93 K |
| CARE | Carter Bankshares Inc | 7.679 | 733.33 M | -0.1232 | -1.58 | 4.16 K |
| ACHV | Achieve Life Sciences Inc | 35706.00 | 682.68 M | -924.00 | -2.52 | 17 |
| AROW | Arrow Financial Corp | 12.2432 | 651.24 M | -0.0706 | -0.57 | 71.35 K |
| VLGEA | Village Super Mkt | 15.5822 | 639.33 M | -0.347 | -2.18 | 33.3 K |
| ADTN | Adtran Inc | 27.8698 | 612.35 M | -3.1026 | -10.02 | 7.06 M |
| CRMD | Cormedix Inc | 7.25 | 583.68 M | -0.05 | -0.68 | 240 |
| ASMB | Assembly Biosciences | 714.60 | 528.72 M | -94.80 | -11.71 | 4.4 K |
| DCTH | Delcath Systems Inc | 6.28 | 521.62 M | -0.09 | -1.41 | 665.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 8.2796 | 253.66 B | -0.0865 | -1.03 | 16.82 K |
| BAC-PL | Bank of America Corporation | 405.5359 | 250.5 B | -2.3987 | -0.59 | 5.68 K |
| AXP | American Express Company | 42.3444 | 232.61 B | -0.3668 | -0.86 | 6.65 M |
| WELL | Welltower Inc | 28.396 | 166.6 B | -0.2939 | -1.02 | 1.65 M |
| COF | Capital One Financial Corp | 39.8223 | 135.51 B | -1.0724 | -2.62 | 10.16 M |
| PLD | Prologis Inc | 22.2512 | 131.34 B | -0.5301 | -2.33 | 4.25 M |
| ACN | Accenture Plc | 45.6873 | 107.53 B | -0.2862 | -0.62 | 11.42 M |
| DUK | Duke Energy Corp | 30.6167 | 97.33 B | -0.161 | -0.52 | 2.92 M |
| JCI | Johnson Controls Intl | 12.1308 | 92.87 B | -0.0804 | -0.66 | 3.77 M |
| MPC | Marathon Petroleum Corp | 13.1183 | 87.06 B | -0.1707 | -1.28 | 11.64 M |
| SPG | Simon Property Group | 57.6906 | 84.29 B | -0.5223 | -0.9 | 1.53 M |
| AON | AON Plc | 43.652 | 76.52 B | -0.5082 | -1.15 | 1.33 M |
| NWG | Natwest Group Plc ADR | 6.8345 | 76.37 B | -0.0362 | -0.53 | 569.41 K |
| APO | Apollo Global Management Llc C | 6.4534 | 73.47 B | -0.1024 | -1.56 | 102.1 K |
| BSX | Boston Scientific Corp | 7.18 | 73.29 B | -0.10 | -1.37 | 17.27 M |
| URI | United Rentals | 23.06 | 72.84 B | -0.7845 | -3.29 | 3.26 M |
| DLR | Digital Realty Trust | 33.9079 | 69.32 B | -0.7183 | -2.07 | 975.9 K |
| AJG | Arthur J. Gallagher & Company | 20.3643 | 63.75 B | -0.1148 | -0.56 | 433.7 K |
| CIEN | Ciena Corp | 16.54 | 58.38 B | -0.16 | -0.96 | 4.1 M |
| O | Realty Income Corp | 16.3227 | 58.29 B | -0.2059 | -1.25 | 703.51 K |
| PSA | Public Storage | 68.1771 | 57.66 B | -0.8416 | -1.22 | 1.02 M |
| FERG | Ferguson Plc | 20.0222 | 49.78 B | -1.0503 | -4.98 | 240 |
| VTR | Ventas Inc | 32.2562 | 44.85 B | -0.3445 | -1.06 | 2.29 M |
| ADM | Archer Daniels Midland | 20.2347 | 36.91 B | -0.2327 | -1.14 | 6.62 M |
| EXR | Extra Space Storage Inc | 12.6384 | 33 B | -0.1361 | -1.07 | 600.2 K |
| P | Everpure, Inc. | 17.93 | 29.93 B | -0.12 | -0.66 | 778.09 K |
| CRS | Carpenter Technology Corp | 43.5535 | 28.35 B | -0.423 | -0.96 | 807.6 K |
| ES | Eversource Energy | 21.1588 | 27.2 B | -0.1263 | -0.59 | 1.01 M |
| RF | Regions Financial Corp | 3.8688 | 26.79 B | -0.0325 | -0.83 | 14.75 M |
| AVB | Avalonbay Communities | 81.446 | 26.61 B | -1.6951 | -2.04 | 1.76 M |
| EIX | Edison International | 22.2506 | 26.4 B | -0.1733 | -0.77 | 2.16 M |
| LH | Laboratory Corp of America Holdings | 77.7661 | 26.17 B | -1.3261 | -1.68 | 1.18 M |
| EQR | Equity Residential | 31.4794 | 25.91 B | -0.4094 | -1.28 | 2.31 M |
| PHM | Pultegroup | 6.1649 | 25.32 B | -0.0426 | -0.69 | 7.22 M |
| GPN | Global Payments Inc | 23.8599 | 23.56 B | -0.1837 | -0.76 | 1.27 M |
| XPO | Xpo Logistics Inc | 4.7148 | 23.05 B | -0.1245 | -2.57 | 100.92 K |
| LEN-B | Lennar Corporation | 11.7802 | 21.3 B | -0.0648 | -0.55 | 26.52 K |
| FN | Fabrinet | 19.80 | 20.15 B | -0.52 | -2.56 | 477.64 K |
| ESS | Essex Property Trust | 87.5665 | 19.86 B | -1.4326 | -1.61 | 285.3 K |
| GPC | Genuine Parts Company | 35.9502 | 18.87 B | -0.1893 | -0.52 | 1.01 M |
| KIM | Kimco Realty Corp | 9.7181 | 16.5 B | -0.0709 | -0.72 | 5.97 M |
| CSL | Carlisle Companies Inc | 39.083 | 15.68 B | -0.3903 | -0.99 | 346.6 K |
| GIB | CGI Group | 23.4031 | 15.65 B | -0.2979 | -1.26 | 210.7 K |
| SUI | Sun Communities | 21.8191 | 15.38 B | -0.1893 | -0.86 | 79.8 K |
| OHI | Omega Healthcare Investors | 7.0035 | 15.11 B | -0.0913 | -1.29 | 889.9 K |
| BWA | Borgwarner Inc | 28.7859 | 14.03 B | -0.1872 | -0.65 | 2.57 M |
| ELS | Equity Lifestyle Properties | 11.2825 | 13.06 B | -0.2218 | -1.93 | 908.4 K |
| HII | Huntington Ingalls Industries | 27.1216 | 12.79 B | -0.2868 | -1.05 | 1.42 M |
| CLX | Clorox Company | 44.0239 | 12.71 B | -0.7338 | -1.64 | 1.81 M |
| CPT | Camden Property Trust | 37.2293 | 11.09 B | -0.6522 | -1.72 | 867.3 K |
| AYI | Acuity Brands Inc | 51.0807 | 10.9 B | -0.2634 | -0.51 | 402 K |
| GIL | Gildan Activewear | 14.6092 | 10.65 B | -0.1262 | -0.86 | 1.68 M |
| FRT | Federal Realty Investment Trust | 52.7815 | 10.32 B | -0.2694 | -0.51 | 637 K |
| EGP | Eastgroup Properties | 27.0267 | 9.96 B | -0.2877 | -1.05 | 108.4 K |
| ARE | Alexandria Real Estate Equities | 47.728 | 8.67 B | -0.7773 | -1.6 | 330.3 K |
| GME | Gamestop Corp | 4.0785 | 8.6 B | -0.0976 | -2.34 | 28.59 M |
| KMX | Carmax Inc | 32.81 | 8.26 B | -0.29 | -0.88 | 3.08 M |
| VNO | Vornado Realty Trust | 38.8118 | 7.97 B | -0.7544 | -1.91 | 2.06 M |
| ESE | Esco Technologies Inc | 34.1388 | 7.92 B | -0.2025 | -0.59 | 168.53 K |
| HR | Healthcare Realty Trust Inc | 5.215 | 7 B | -0.0768 | -1.45 | 407.9 K |
| ORA | Ormat Technologies | 19.6839 | 6.64 B | -0.2991 | -1.5 | 293.8 K |
| EXP | Eagle Materials Inc | 23.0445 | 6.62 B | -0.147 | -0.63 | 416.36 K |
| LUMN | Centurylink | 15.3608 | 6.43 B | -0.2099 | -1.35 | 10.39 M |
| CPA | Copa Holdings S.A. | 44.402 | 5.8 B | -0.3428 | -0.77 | 312.6 K |
| AROC | Archrock Inc | 6.0016 | 5.8 B | -0.0771 | -1.27 | 918.6 K |
| SON | Sonoco Products Company | 20.6337 | 5.64 B | -0.2625 | -1.26 | 495.1 K |
| KRG | Kite Realty Group Trust | 9.0333 | 5.56 B | -0.2629 | -2.83 | 31.05 K |
| MAIN | Main Street Capital Corp | 6.0659 | 5.48 B | -0.0512 | -0.84 | 110.5 K |
| BB | Blackberry Ltd | 28.15 | 5.26 B | -0.33 | -1.16 | 20.48 M |
| CUZ | Cousins Properties Inc | 14.6833 | 4.87 B | -0.1345 | -0.91 | 274.4 K |
| FHI | Federated Investors | 11.2909 | 4.79 B | -0.2443 | -2.12 | 1.61 M |
| EPR | Entertainment Properties Trust | 19.4498 | 4.76 B | -0.221 | -1.12 | 273.9 K |
| KRC | Kilroy Realty Corp | 22.6999 | 4.46 B | -0.3501 | -1.52 | 433.9 K |
| PAM | Pampa Energia S.A. ADR | 15.1186 | 4.43 B | -0.1888 | -1.23 | 53.65 K |
| CDP | Copt Defense Properties | 15.8989 | 4.29 B | -0.3466 | -2.13 | 835.4 K |
| PII | Polaris Industries Inc | 39.7548 | 4.07 B | -0.3884 | -0.97 | 1.37 M |
| STNG | Scorpio Tankers Inc | 59.6808 | 3.8 B | -0.864 | -1.43 | 30.62 K |
| KBH | KB Home | 8.0759 | 3.67 B | -0.2283 | -2.75 | 4.92 M |
| NHI | National Health Investors | 19.8893 | 3.65 B | -0.2629 | -1.3 | 117.2 K |
| LXP | Lexington Realty Trust | 18.5614 | 3.57 B | -0.2271 | -1.21 | 720.05 K |
| HIW | Highwoods Properties | 15.5078 | 3.53 B | -0.2837 | -1.8 | 504.8 K |
| BBAR | Bbva Banco Frances S.A. | 6.4964 | 3.49 B | -0.0527 | -0.8 | 100.5 K |
| AAP | Advance Auto Parts Inc | 49.109 | 3.49 B | -1.1984 | -2.38 | 2.11 M |
| AB | Alliancebernstein Holding LP | 5.6102 | 3.47 B | -0.1897 | -3.27 | 522 K |
| LPL | Lg Display Co. Ltd ADR | 10.9408 | 3.3 B | -0.1912 | -1.72 | 1.56 M |
| AKR | Acadia Realty Trust | 12.1327 | 2.99 B | -0.0865 | -0.71 | 226.4 K |
| MPT | Medical Properties Trust, Inc. | 4.2353 | 2.81 B | -0.0529 | -1.23 | 834.8 K |
| WLY | John Wiley Sons Cl A | 51.47 | 2.75 B | -0.30 | -0.58 | 158.91 K |
| LCII | Lci Industries | 15.3675 | 2.64 B | -0.0963 | -0.62 | 139.78 K |
| MAN | Manpower Inc | 37.1045 | 2.63 B | -0.1925 | -0.52 | 1 M |
| DRH | Diamondrock Hospitality Company | 6.7288 | 2.57 B | -0.0438 | -0.65 | 1.1 M |
| DEI | Douglas Emmett | 11.497 | 2.35 B | -0.1747 | -1.5 | 1.25 M |
| NMM | Navios Maritime Partners LP | 126.0854 | 2.26 B | -0.6974 | -0.55 | 13.59 K |
| NGL | Ngl Energy Partners LP | 6.7802 | 2.11 B | -0.1544 | -2.23 | 16.5 K |
| STC | Stewart Information Services Corp | 7.5713 | 2.08 B | -0.113 | -1.47 | 97 K |
| ALG | Alamo Group | 20.9144 | 2.05 B | -0.6435 | -2.98 | 24.8 K |
| LTC | Ltc Properties | 12.1995 | 2.04 B | -0.1265 | -1.03 | 158.4 K |
| GEL | Genesis Energy LP | 9.9794 | 1.85 B | -0.0555 | -0.55 | 337.5 K |
| NGL-PC | NGL Energy Partners LP | 16.4443 | 1.78 B | -0.3746 | -2.23 | 16.5 K |
| NGL-PB | NGL Energy Partners LP | 19.31 | 1.78 B | -0.44 | -2.23 | 16.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 12.00 | -2.00 | -14.29 | 675 | |
| MAI | Mining Americas Inc. | 23.00 | -2.00 | -8 | 25 | |
| BOS | Airboss America J | 4.2055 | -0.3586 | -7.86 | 8.92 K | |
| LGO | Largo Resources Ltd | 42.00 | -2.00 | -4.55 | 3.62 K | |
| MAL | Magellan Aero | 3.2019 | -0.1359 | -4.07 | 7.67 K | |
| HBP | Helix Biopharm | 13.75 | -0.45 | -3.17 | 2.66 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5397 | -0.1905 | -2.83 | 10.49 K | |
| TFII | Tfi International Inc | 10.6744 | -0.3044 | -2.77 | 103.67 K | |
| CS | Capstone Mining Corp | 3.78 | -0.10 | -2.58 | 2.35 M | |
| GIB-A | CGI Inc | 22.3955 | -0.545 | -2.38 | 903.38 K | |
| SBI | Serabi Gold Plc | 8.60 | -0.20 | -2.27 | 3.4 K | |
| LNF | Leons Furniture | 6.9328 | -0.153 | -2.16 | 2.54 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1615 | -0.2561 | -2.06 | 4.4 K | |
| CGG | China Gold Int Resources Corp | 3.2495 | -0.0653 | -1.97 | 383.17 K | |
| TXP | Touchstone Exploration Inc | 27.08 | -0.54 | -1.96 | 193.01 K | |
| MCB | Mccoy Global Inc | 3.1307 | -0.0619 | -1.94 | 4.2 K | |
| WRG | Western Energy Services Corp | 910.80 | -18.00 | -1.94 | 186 | |
| BB | Blackberry Ltd | 27.00 | -0.52 | -1.89 | 2.91 M | |
| CFP | Canfor Corp | 9.91 | -0.19 | -1.88 | 115.9 K | |
| TRZ | Transat At Inc | 11.00 | -0.21 | -1.87 | 102.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.1823 | -0.1986 | -1.75 | 351.79 K | |
| CCL-B | CCL Industries Inc | 5.4036 | -0.0902 | -1.64 | 24.14 K | |
| GIL | Gildan Activewear Inc | 13.638 | -0.2255 | -1.63 | 531.6 K | |
| TIH | Toromont Ind | 14.492 | -0.2234 | -1.52 | 117.22 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.0178 | -0.1346 | -1.47 | 41.25 K | |
| AUMN | Golden Minerals Company | 17.76 | -0.25 | -1.39 | 6.2 K | |
| WFG | West Fraser Timber CO Ltd | 20.1952 | -0.2758 | -1.35 | 117 K | |
| IFP | Interfor Corp | 4.8174 | -0.0657 | -1.35 | 15.8 K | |
| MX | Methanex Corp | 21.7218 | -0.2772 | -1.26 | 91.04 K | |
| STN | Stantec Inc | 11.6057 | -0.1326 | -1.13 | 24.1 K | |
| WFC | Wall Financial | 7.2398 | -0.0824 | -1.13 | 1 K | |
| DXT | Dexterra Group Inc | 11.2663 | -0.1178 | -1.03 | 17.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6658 | -0.0688 | -1.02 | 453 | |
| CSH-UN | Chartwell Retirement Residences | 3.851 | -0.038 | -0.98 | 390.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.041 | -0.1079 | -0.97 | 140.68 K | |
| DOL | Dollarama Inc | 5.15 | -0.0501 | -0.96 | 593.4 K | |
| FTS | Fortis Inc | 18.4728 | -0.1707 | -0.92 | 251.49 K | |
| DSG | Descartes Sys | 6.72 | -0.06 | -0.88 | 14 K | |
| BN-PC | Brookfield Corporation | 8.9054 | -0.0795 | -0.88 | 5.81 K | |
| ORE | Orezone Gold Corp | 3.44 | -0.03 | -0.86 | 160.75 K | |
| BCE-PI | BCE Inc Pref AI | 11.0138 | -0.0956 | -0.86 | 19.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2431 | -0.0527 | -0.84 | 63.42 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.3521 | -0.0669 | -0.79 | 73.79 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.7564 | -0.0455 | -0.78 | 1.8 K | |
| CGX | Cineplex Inc | 17.3744 | -0.1369 | -0.78 | 64.19 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9072 | -0.0928 | -0.77 | 2.45 K | |
| EFX | Enerflex Ltd | 9.1585 | -0.0664 | -0.72 | 67.5 K | |
| GDL | Goodfellow Inc | 4.5845 | -0.0328 | -0.71 | 1.5 K | |
| KEY | Keyera Corp | 8.7196 | -0.0622 | -0.71 | 255.96 K | |
| FTS-PH | Fortis Inc Pref H | 13.6485 | -0.0965 | -0.7 | 3.72 K | |
| EIF | Exchange Income Corp | 8.4448 | -0.0597 | -0.7 | 10 K | |
| DC-A | Dundee Corporation | 3.1337 | -0.0218 | -0.69 | 142.76 K | |
| BCE-PA | BCE Inc Pref AA | 10.6992 | -0.0695 | -0.65 | 12.4 K | |
| BN-PX | Brookfield Corporation | 10.4832 | -0.068 | -0.64 | 10.56 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.4516 | -0.0288 | -0.64 | 146.87 K | |
| PSI | Pason Systems Inc | 8.1963 | -0.0506 | -0.61 | 66.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.7287 | -0.0659 | -0.61 | 77.28 K | |
| FTS-PG | Fortis Inc Pref G | 11.3014 | -0.065 | -0.57 | 2.3 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 10.8407 | -0.0598 | -0.55 | 5.94 K | |
| SJ | Stella Jones Inc | 7.8028 | -0.0415 | -0.53 | 86.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.8558 | -0.0711 | -0.51 | 25.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 40.50 | 7.81 M | -2.20 | -5.15 | 452 |
| HEWA | Healthwarehouse.Com | 4.55 | 6.83 M | -0.07 | -1.52 | 3.38 K |
| CGAC | Code Green Apparel Corp | 120.00 | 1.05 M | -8.00 | -6.25 | 893 |
| BLSP | Blue Sphere Corporation | 2866.019 | 288.79 K | -509.7429 | -15.1 | 59.48 K |
| AMBS | Amarantus BioScience Holdings Inc | 97.50 | 63.04 K | -58.50 | -37.5 | 139 |
| XDSL | mPhase Technologies Inc | 36.00 | 16.8 K | -0.50 | -1.37 | 1.13 K |
| CBKCQ | Christopher & Banks Corporation | 6.5284 | 3.86 K | -0.0392 | -0.6 | 161.26 K |
| RITT | RiT Technologies Ltd | 7.57 | 1.55 K | -0.14 | -1.82 | 71.65 K |
| SIMPQ | Simply Inc | 182.75 | 1.55 K | -4.75 | -2.53 | 17 |
| CRMBQ | Crumbs Bake Shop Inc | 12.50 | 1.25 K | -0.29 | -2.27 | 62.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9293 | 785 | -0.1484 | -2.1 | 38.27 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -1.80 | -13.04 | 2.04 K |
| SYNE | Synthesis Energy Systems Inc | 160.00 | 157 | -5.76 | -3.47 | 13.44 K |
| ANDI | Andiamo Corporation | 5.60 | -2.80 | -33.33 | 20.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMS | Less Mess Storage Inc. | 8.20 | -1.80 | -18 | 400 | |
| GMI | Green Mining Innovation Inc. | 42.00 | -8.00 | -16 | 50 | |
| IDL | Imaging Dynamics Company Ltd | 15.00 | -2.50 | -14.29 | 480 | |
| MCI | Minnova Corp | 3.60 | -0.60 | -14.29 | 410 | |
| SCMI | Venerable Ventures Ltd. | 7.00 | -1.00 | -12.5 | 6.33 K | |
| NL | Northern Lion Gold Corp | 7.68 | -0.96 | -11.11 | 359 | |
| QGR | Q-Gold Resources Ltd | 10.24 | -1.28 | -11.11 | 288 | |
| BRON | Bronco Resources Corp. | 6.40 | -0.80 | -11.11 | 1.38 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | -156.0469 | -9.38 | 2 | |
| AAN | Aton Resources Inc | 5.50 | -0.50 | -8.33 | 25.62 K | |
| OYL | CGX Energy Inc | 5.80 | -0.50 | -7.94 | 208.47 K | |
| BTR | Bonterra Resources Inc | 36.00 | -3.00 | -7.69 | 1.94 K | |
| JSPX | JasperX Technologies Inc. | 60.00 | -5.00 | -7.69 | 85 | |
| TRAN | Clean Energy Transition Inc. | 13.00 | -1.00 | -7.14 | 4.37 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.50 | -7.14 | 160 | |
| ICON | International Iconic Gold Exploration Corp | 80.00 | -6.00 | -6.98 | 3.37 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 75 | |
| BSK | Blue Sky Uranium Corp | 15.00 | -1.00 | -6.25 | 776 | |
| FMM | Full Metal Minerals Ltd | 7.50 | -0.50 | -6.25 | 489 | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 200 | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | -2.00 | -6.25 | 60 | |
| BAG | Blende Silver Corp | 3.875 | -0.2325 | -5.66 | 24.86 K | |
| CMIL | Capella Minerals Limited | 18.90 | -1.05 | -5.26 | 104 | |
| PUMA | Puma Exploration Inc | 20.00 | -1.00 | -4.76 | 37 K | |
| EW | East West Petroleum Corp | 3.696 | -0.1733 | -4.48 | 7.73 K | |
| AZR | Azarga Metals Corp | 55.00 | -2.50 | -4.35 | 249.3 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 325 | |
| WPG | West Point Gold Corp. | 12.50 | -0.50 | -3.85 | 3.81 K | |
| CUCU | Global Copper Corp. | 3.90 | -0.15 | -3.7 | 2.5 K | |
| MVI-H | Monitor Ventures Inc | 33.75 | -1.25 | -3.57 | 650 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | -0.50 | -3.23 | 1.25 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 10 | |
| EGR | EGR Exploration Ltd. | 99.00 | -3.00 | -2.94 | 201 | |
| RET-A | Reitmans (Canada) Limited | 10.6457 | -0.2969 | -2.71 | 80.47 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | -2.00 | -2.63 | 2.49 K | |
| BARU | Baru Gold Corp | 29.7667 | -0.6854 | -2.25 | 22.98 K | |
| AXL | Arrow Exploration Corp | 162.3932 | -3.4188 | -2.06 | 118.9 K | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | -0.2331 | -1.82 | 8.25 K | |
| GMV | GMV Minerals Inc | 5.40 | -0.10 | -1.82 | 4.2 K | |
| SC-H | Serrano Resources Ltd | 16.25 | -0.25 | -1.52 | 1.01 K | |
| OGW | Ongwe Minerals Inc. | 63.36 | -0.96 | -1.49 | 4.25 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | -0.27 | -1.43 | 31.5 K | |
| IFOS | Itafos Inc | 266.7972 | -3.7184 | -1.37 | 1.02 K | |
| KTN | Kootenay Silver Inc | 9.90 | -0.10 | -1 | 10.33 K |