Loser Valuations for 14 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 14 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.3717 | 62.18 B | -0.344 | -3.95 | 2.11 M | 17.63 M |
| IMO | Imperial Oil Ltd | 34.0442 | 59.8 B | -0.2732 | -0.8 | 190 K | 6.47 M |
| CBOE | CBOE Global Markets Inc | 18.3492 | 38.52 B | -0.2272 | -1.22 | 327.9 K | 6.02 M |
| CQP | Cheniere Energy Partners LP | 6.9224 | 29.91 B | -0.0656 | -0.94 | 74.73 K | 517.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0262 | 3.74 B | -0.1213 | -1.7 | 21.46 K | 150.75 K |
| SEB | Seaboard Corporation | 2393.542 | 3.59 B | -17.5278 | -0.73 | 1 K | 2.39 M |
| PRK | Park National Corp | 34.237 | 3.23 B | -0.8781 | -2.5 | 34.1 K | 1.17 M |
| NG | Novagold Resources Inc | 8.905 | 2.65 B | -0.3797 | -4.09 | 3.62 M | 32.19 M |
| NOG | Northern Oil and Gas | 178.4094 | 2.59 B | -6.3949 | -3.46 | 114.44 K | 20.42 M |
| CET | Central Securities Corp | 10.109 | 1.68 B | -0.0642 | -0.63 | 21.9 K | 221.39 K |
| TMP | Tompkinstrustco | 24.6837 | 1.44 B | -0.6036 | -2.39 | 14.1 K | 348.04 K |
| GAU | Galiano Gold Inc | 8.14 | 627.82 M | -0.11 | -1.33 | 90.7 K | 738.3 K |
| OBE | Obsidian Energy Ltd | 114.0935 | 623.74 M | -2.1081 | -1.81 | 209.7 K | 23.93 M |
| GORO | Gold Resource Corp | 17.3704 | 567.93 M | -0.5816 | -3.24 | 550.89 K | 9.57 M |
| CIX | Compx International Inc | 7.2458 | 535.93 M | -0.1145 | -1.56 | 627 | 4.54 K |
| CTGO | Contango Ore Inc | 13.25 | 482.55 M | -0.25 | -1.85 | 5.29 K | 70.09 K |
| UAMY | U S Antimony Corp | 3.67 | 466.97 M | -0.03 | -0.81 | 30.24 K | 110.98 K |
| THM | International Tower Hill Mines Ltd | 7.83 | 413.24 M | -0.31 | -3.81 | 464.7 K | 3.64 M |
| VGZ | Vista Gold Corp | 3.20 | 392.71 M | -0.26 | -7.51 | 616.34 K | 1.97 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.8097 | 380.82 M | -0.0288 | -0.6 | 48.8 K | 234.71 K |
| NAK | Northern Dynasty Minerals | 10.25 | 353.85 M | -0.28 | -2.66 | 645.11 K | 6.61 M |
| GTE | Gran Tierra Energy Inc | 64.00 | 346.37 M | -1.60 | -2.44 | 68.02 K | 4.35 M |
| WRN | Western Copper Corp | 3.30 | 341.52 M | -0.13 | -3.79 | 63.3 K | 208.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.42 | 299.97 M | -0.14 | -2.13 | 197.73 K | 1.27 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2134 | 280.73 M | -0.1802 | -4.1 | 92.2 K | 388.5 K |
| ACU | Acme United Corp | 7.2888 | 269.13 M | -0.0741 | -1.01 | 14 K | 102.04 K |
| BKTI | Bk Technologies Inc | 5.023 | 261.75 M | -0.1395 | -2.7 | 3.36 K | 16.88 K |
| PLX | Protalix Biotherapeutics | 68.50 | 252.19 M | -1.40 | -2 | 40.62 K | 2.78 M |
| CMT | Core Molding Technologies Inc | 8.9019 | 187.87 M | -0.0494 | -0.55 | 3 K | 26.71 K |
| USBC | USBC, Inc. | 1080.00 | 151.77 M | -120.00 | -10 | 27 | 29.16 K |
| ESP | Espey Mfg. & Electronics | 13.2701 | 144.45 M | -0.2923 | -2.16 | 4.1 K | 54.41 K |
| EPM | Evolution Petroleum Corp | 3.5272 | 138.19 M | -0.0733 | -2.04 | 38.4 K | 135.44 K |
| PLG | Platinum Group Metals Ltd | 177.00 | 136.84 M | -5.00 | -2.75 | 1.43 K | 252.22 K |
| LODE | Comstock Mining Inc | 820.00 | 127.01 M | -17.50 | -2.09 | 532 | 436.24 K |
| BCV | Bancroft Convertible Fund | 6.2173 | 121.05 M | -0.065 | -1.03 | 16.2 K | 100.72 K |
| CVU | CPI Aerostructures | 14.00 | 61.35 M | -0.33 | -2.3 | 11.6 K | 162.4 K |
| IBIO | Ibio Inc | 12850.00 | 52.9 M | -600.00 | -4.46 | 2 | 25.7 K |
| FSP | Franklin Street Properties | 5.6513 | 43.73 M | -0.1139 | -1.98 | 163.2 K | 922.29 K |
| XTNT | Xtant Medical Holdings Inc | 292.7999 | 38.91 M | -19.20 | -6.15 | 1.65 K | 484 K |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -0.70 | -0.79 | 1.21 K | 105.96 K |
| CPHI | China Pharma Holdings | 220.00 | 23.36 M | -6.00 | -2.65 | 267 | 58.74 K |
| MXC | Mexco Energy Corp | 8.2761 | 22.1 M | -0.1706 | -2.02 | 10 K | 82.76 K |
| REED | Reed's, Inc. | 570.5526 | 21.11 M | -2.9104 | -0.51 | 29 | 16.55 K |
| UUU | Universal Security Instruments | 5.3553 | 16.02 M | -0.0757 | -1.39 | 1 K | 5.36 K |
| BRN | Barnwell Industries | 4.6688 | 12.2 M | -0.0486 | -1.03 | 12.5 K | 58.36 K |
| CVR | Chicago Rivet & Machine Company | 10.7159 | 9.24 M | -0.0836 | -0.77 | 2.2 K | 23.57 K |
| TOVX | Theriva Biologics Inc | 7700.00 | 7.38 M | -262.50 | -3.3 | 11 | 84.7 K |
| OPTT | Ocean Power Tech Inc | 759.12 | 5.15 M | -27.80 | -3.53 | 112.89 K | 85.69 M |
| DSS | Document Security Systems | 7602.8911 | 4.5 M | -145.4082 | -1.88 | 24 | 182.47 K |
| AUMN | Golden Minerals Company | 455.00 | 3.73 M | -9.50 | -2.05 | 3.2 K | 1.45 M |
| PW | Power REIT | 11.0409 | 2.45 M | -0.3759 | -3.29 | 4.78 K | 52.78 K |
| TPHS | Trinity Pl Hlds Inc | 12.4181 | 1.93 M | -0.259 | -2.04 | 27.63 K | 343.15 K |
| ITP | IT Tech Packaging Inc | 39.4705 | 978.9 K | -1.3611 | -3.33 | 20.3 K | 801.29 K |
| ENSV | Enservco Corpporation | 13.692 | 29.09 K | -0.84 | -5.78 | 2.15 K | 29.41 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.69 | 605.06 B | -2.36 | -2.41 | 403.42 K | 38.6 M |
| CL | Crude Oil | 95.69 | -2.36 | -2.41 | 403.42 K | 38.6 M | |
| KC | Coffee | 257.35 | -5.45 | -2.07 | 13 | 3.35 K | |
| FC | Feeder Cattle | 148.65 | -2.975 | -1.96 | 4.56 K | 677.4 K | |
| RU | Rubber | 373.10 | -3.90 | -1.03 | 90 | 33.58 K | |
| ZB | US Treasury Bond Futures | 125.8125 | -0.9063 | -0.72 | 411.44 K | 51.76 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 715.00 | -5.00 | -0.69 | 1 | 715 | |
| HG | Copper | 4.38 | -0.0235 | -0.53 | 32.77 K | 143.52 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5349.8599 | 5.75 T | -66.3999 | -1.23 | 15.79 M | 84.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.38 | 3.87 T | -0.1231 | -0.6 | 46.39 M | 945.35 M |
| GOOGL | Alphabet Inc Class A | 13.1282 | 3.61 T | -0.2314 | -1.73 | 265.71 M | 3.49 B |
| GOOG | Alphabet Inc Class C | 13.0668 | 3.57 T | -0.2303 | -1.73 | 266.98 M | 3.49 B |
| AMZN | Amazon.com Inc | 10.519 | 2.88 T | -0.156 | -1.46 | 78.1 M | 821.52 M |
| WMT | Walmart Inc. | 13.2063 | 1 T | -0.096 | -0.72 | 46.57 M | 614.97 M |
| MU | Micron Technology | 7.1098 | 917.92 B | -0.1951 | -2.67 | 31.77 M | 225.91 M |
| AMD | Advanced Micro Devices | 6.44 | 906.8 B | -0.04 | -0.62 | 19.66 M | 126.63 M |
| ASML | ASML Holding N.V. ADR | 32.3937 | 591.39 B | -0.7063 | -2.13 | 3.64 M | 117.92 M |
| COST | Costco Wholesale | 58.0245 | 481.95 B | -0.3684 | -0.63 | 1.56 M | 90.43 M |
| CSCO | Cisco Systems Inc | 10.0034 | 397.26 B | -0.0908 | -0.9 | 50.15 M | 501.7 M |
| INTC | Intel Corp | 15.1091 | 332.19 B | -0.1425 | -0.93 | 47.57 M | 718.79 M |
| AMAT | Applied Materials | 9.7621 | 313.53 B | -0.1353 | -1.37 | 23.03 M | 224.78 M |
| LRCX | Lam Research Corp | 3.553 | 295.19 B | -0.0705 | -1.95 | 30.29 M | 107.6 M |
| TXN | Texas Instruments | 20.5371 | 283.24 B | -0.1871 | -0.9 | 11.02 M | 226.26 M |
| NFLX | Netflix Inc | 4.0946 | 265.02 B | -0.173 | -4.05 | 409.19 M | 1.68 B |
| AMGN | Amgen Inc | 37.6627 | 253.21 B | -0.6291 | -1.64 | 7.2 M | 271.22 M |
| LIN | Linde Plc | 80.7414 | 241.73 B | -0.7366 | -0.9 | 1.44 M | 116.64 M |
| GILD | Gilead Sciences Inc | 14.2552 | 210.52 B | -0.1175 | -0.82 | 9.52 M | 135.77 M |
| KLAC | K L A-Tencor Corp | 23.8489 | 209.79 B | -0.5151 | -2.11 | 3.15 M | 75.09 M |
| ADI | Analog Devices | 25.741 | 198.23 B | -0.2654 | -1.02 | 4.67 M | 120.22 M |
| QCOM | Qualcomm Inc | 37.4092 | 188.93 B | -0.797 | -2.09 | 19.16 M | 716.58 M |
| TMUS | T-Mobile US | 26.7988 | 182.36 B | -0.4301 | -1.58 | 2.04 M | 54.66 M |
| ISRG | Intuitive Surg Inc | 39.5511 | 158.81 B | -0.3822 | -0.96 | 2.32 M | 91.83 M |
| IBKR | Interactive Brokers | 3.8124 | 140.55 B | -0.0399 | -1.04 | 2.08 M | 7.93 M |
| VRTX | Vertex Pharmaceutic | 50.33 | 138.69 B | -1.16 | -2.25 | 1.64 M | 82.55 M |
| STX | Seagate Technology | 8.707 | 126.65 B | -0.0783 | -0.89 | 8.71 M | 75.88 M |
| SBUX | Starbucks Corporation | 15.6477 | 125.29 B | -0.1799 | -1.14 | 13.39 M | 209.51 M |
| ADP | Automatic Data Processing, Inc. | 32.8582 | 120.94 B | -0.2465 | -0.74 | 2.13 M | 69.93 M |
| BKNG | Booking Holdings Inc | 20.4076 | 119.15 B | -0.4928 | -2.36 | 18.91 M | 385.96 M |
| WDC | Western Digital Cp | 22.2742 | 117.28 B | -0.1322 | -0.59 | 3.1 M | 69.1 M |
| MAR | Marriot International | 28.0277 | 110.52 B | -1.9794 | -6.6 | 21.59 M | 605.22 M |
| EQIX | Equinix Inc | 72.6267 | 105.73 B | -2.21 | -2.95 | 649.2 K | 47.15 M |
| REGN | Regeneron Pharmaceuticals | 55.7633 | 99.25 B | -0.447 | -0.8 | 537.2 K | 29.96 M |
| CSX | CSX Corp | 6.5159 | 96.14 B | -0.1574 | -2.36 | 24.74 M | 161.19 M |
| FTNT | Fortinet Inc | 5.396 | 94.12 B | -0.10 | -1.82 | 6.95 M | 37.53 M |
| ADBE | Adobe Systems Inc | 29.35 | 92.47 B | -0.72 | -2.39 | 7.16 M | 210.13 M |
| INTU | Intuit Inc | 43.4148 | 91.57 B | -0.5914 | -1.34 | 2.33 M | 101.15 M |
| CDNS | Cadence Design Systems, Inc. | 9.78 | 90.34 B | -0.26 | -2.59 | 4.18 M | 40.9 M |
| CTAS | Cintas Corp | 6.4882 | 90.24 B | -0.0727 | -1.11 | 7.9 M | 51.27 M |
| MNST | Monster Beverage Cp | 6.52 | 88.94 B | -0.0525 | -0.8 | 9.51 M | 62.01 M |
| CMCSA | Comcast Corporation | 8.1736 | 88.85 B | -0.0468 | -0.57 | 48.29 M | 394.72 M |
| SNPS | Synopsys Inc | 24.62 | 88.56 B | -0.56 | -2.22 | 828.3 K | 20.39 M |
| ROST | Ross Stores Inc | 16.809 | 77.39 B | -0.1621 | -0.96 | 3.99 M | 67.13 M |
| MELI | MercadoLibre Inc | 75.389 | 76.65 B | -1.6216 | -2.11 | 252.95 K | 19.07 M |
| ORLY | O'Reilly Automotive | 4.246 | 72.85 B | -0.0434 | -1.01 | 14.99 M | 63.67 M |
| HON | Honeywell International Inc. Common Stock | 37.4233 | 72.15 B | -0.3807 | -1.01 | 3.11 M | 116.39 M |
| MPWR | Monolithic Power Sys | 11.7739 | 72.11 B | -0.4015 | -3.3 | 344 K | 4.05 M |
| AEP | American Electric Power Company | 21.6746 | 70.36 B | -0.2308 | -1.05 | 3.22 M | 69.75 M |
| NXPI | Nxp Semiconductors | 19.5378 | 67.93 B | -0.5835 | -2.9 | 2.12 M | 41.39 M |
| KMB | Kimberly-Clark Corp | 43.0069 | 66.8 B | -0.2332 | -0.54 | 2.41 M | 103.56 M |
| FAST | Fastenal Company | 5.8947 | 63.66 B | -0.0447 | -0.75 | 8.23 M | 48.53 M |
| NDAQ | Nasdaq Inc | 6.1717 | 61.31 B | -0.0734 | -1.18 | 3.84 M | 23.67 M |
| PCAR | Paccar Inc | 19.1049 | 56.93 B | -0.4514 | -2.31 | 6.47 M | 123.53 M |
| GRMN | Garmin Ltd | 20.1985 | 56.64 B | -0.3175 | -1.55 | 1.17 M | 23.53 M |
| IDXX | Idexx Laboratories | 39.20 | 55.35 B | -0.435 | -1.1 | 615.48 K | 24.13 M |
| ADSK | Autodesk Inc | 36.35 | 54.34 B | -0.91 | -2.44 | 2.92 M | 106.07 M |
| EBAY | Ebay Inc | 12.0169 | 53.86 B | -0.0708 | -0.59 | 26 M | 312.39 M |
| XEL | XCEL Energy Inc | 14.725 | 52.06 B | -0.1165 | -0.78 | 2 M | 29.39 M |
| KDP | Keurig Dr Pepper Inc | 4.5177 | 52.06 B | -0.0663 | -1.45 | 1.95 M | 8.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1138 | 51.73 B | -0.1678 | -1.37 | 3.51 M | 42.55 M |
| FITB | Fifth Third Bancorp | 7.4903 | 49.16 B | -0.0935 | -1.23 | 19.42 M | 145.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.5343 | 49.07 B | -0.6273 | -1.64 | 4.35 M | 163.36 M |
| ROP | Roper Industries | 74.4065 | 47.31 B | -0.9547 | -1.27 | 349.15 K | 25.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.3658 | 47.17 B | -0.3236 | -1.37 | 510.3 K | 11.92 M |
| COHR | Coherent Inc | 25.0329 | 46.19 B | -0.6498 | -2.53 | 260.2 K | 6.51 M |
| TTWO | Take-Two Interactive Software | 14.49 | 43.25 B | -0.26 | -1.76 | 1.39 M | 20.13 M |
| NBIS | Nebius Group N.V. | 34.17 | 42.05 B | -0.32 | -0.93 | 1.13 M | 38.53 M |
| TER | Teradyne Inc | 12.5227 | 41.49 B | -0.1749 | -1.38 | 3.61 M | 45.2 M |
| PAYX | Paychex Inc | 18.9032 | 41.07 B | -0.1178 | -0.62 | 7.85 M | 148.47 M |
| UAL | United Airlines Holdings Inc | 21.20 | 38.46 B | -0.50 | -2.3 | 6.04 M | 128.07 M |
| BIIB | Biogen Inc | 103.19 | 37.46 B | -2.12 | -2.01 | 1.32 M | 136 M |
| VOD | Vodafone Grp Plc ADR | 11.6737 | 36.24 B | -0.1177 | -1 | 4.1 M | 47.9 M |
| NTAP | Netapp Inc | 36.4332 | 35.97 B | -1.1746 | -3.12 | 8.46 M | 308.21 M |
| ACGL | Arch Capital Grp Ltd | 10.406 | 35.54 B | -0.1616 | -1.53 | 918.3 K | 9.56 M |
| ODFL | Old Dominion Freight Line Inc | 8.1315 | 35.13 B | -0.1255 | -1.52 | 1.82 M | 14.78 M |
| ERIC | Ericsson ADR | 8.4102 | 34.45 B | -0.08 | -0.94 | 5 M | 42.01 M |
| FISV | Fiserv Inc | 14.8373 | 34 B | -0.1675 | -1.12 | 2.25 M | 33.36 M |
| STLD | Steel Dynamics Inc | 11.1692 | 33.99 B | -0.2642 | -2.31 | 3.12 M | 34.8 M |
| MCHP | Microchip Technology | 11.1623 | 33.74 B | -0.1395 | -1.23 | 11.25 M | 125.59 M |
| NTRS | Northern Trust Corp | 30.3995 | 32.37 B | -0.6157 | -1.99 | 1.95 M | 59.23 M |
| EXPE | Expedia Group Inc | 40.203 | 30.82 B | -0.5323 | -1.31 | 1.83 M | 73.62 M |
| WTW | Weight Watchers International, Inc | 81.6404 | 30.82 B | -1.0498 | -1.27 | 109.47 K | 8.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4458 | 30.78 B | -0.0995 | -1.04 | 795.63 K | 7.52 M |
| FLEX | Flextronics Intl Ltd | 4.5606 | 29.17 B | -0.0946 | -2.03 | 5.34 M | 24.36 M |
| CINF | Cincinnati Financial | 17.7702 | 29.13 B | -0.1836 | -1.02 | 1.19 M | 21.08 M |
| CTSH | Cognizant Tech Sol | 32.1866 | 28.8 B | -0.4587 | -1.41 | 4.44 M | 143.04 M |
| ULTA | Ulta Beauty Inc | 62.6292 | 28.18 B | -1.523 | -2.37 | 591.6 K | 37.05 M |
| VRSN | Verisign Inc | 32.3859 | 28.17 B | -0.6025 | -1.83 | 2.1 M | 68.01 M |
| BIDU | Baidu Inc ADR | 140.82 | 27.15 B | -1.47 | -1.03 | 6.76 M | 951.49 M |
| VRSK | Verisk Analytics Inc | 31.9749 | 26.81 B | -0.572 | -1.76 | 312.4 K | 9.99 M |
| FCNCA | First Citizens Bancs | 172.9188 | 25.73 B | -2.4511 | -1.4 | 14.8 K | 2.56 M |
| AXON | Axon Enterprise Inc | 4.26 | 25.69 B | -0.09 | -2.07 | 173 K | 736.98 K |
| EXPD | Expeditors Intl | 41.2312 | 25.12 B | -0.5702 | -1.36 | 1.39 M | 57.5 M |
| PFG | Principal Financial Group Inc | 16.9402 | 24.36 B | -0.2737 | -1.59 | 1.77 M | 30.06 M |
| VTRS | Viatris Inc | 19.3382 | 24.19 B | -0.1297 | -0.67 | 4.73 M | 91.42 M |
| TROW | T Rowe Price Group | 34.8035 | 23.61 B | -0.2739 | -0.78 | 2.2 M | 76.48 M |
| ENTG | Entegris Inc | 8.148 | 23.56 B | -0.134 | -1.62 | 2.63 M | 21.46 M |
| RGLD | Royal Gold Inc | 52.5694 | 22.72 B | -0.5014 | -0.94 | 632.8 K | 33.27 M |
| PTC | Ptc Inc | 22.34 | 21.31 B | -0.69 | -3 | 1.01 M | 22.48 M |
| JBHT | J B Hunt Transport | 41.4147 | 21.22 B | -0.2257 | -0.54 | 1.57 M | 65.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.669 | 2.14 T | -0.2069 | -2.33 | 17.78 M | 154.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114100.00 | 1.26 T | -750.00 | -0.65 | 387 | 44.16 M |
| WMT | Walmart Stores | 13.2379 | 1 T | -0.0962 | -0.72 | 46.57 M | 616.44 M |
| V | Visa Inc | 19.7671 | 795.36 B | -0.1798 | -0.9 | 17.22 M | 340.34 M |
| KO | Coca-Cola Company | 21.4986 | 419.74 B | -0.1239 | -0.57 | 15.01 M | 322.72 M |
| ORCL | Oracle Corporation | 26.7026 | 400.25 B | -0.5333 | -1.96 | 32.19 M | 859.68 M |
| BAC | Bank of America Corporation | 7.8006 | 349.63 B | -0.1007 | -1.27 | 148.54 M | 1.16 B |
| PM | Philip Morris International Inc | 33.2433 | 306.03 B | -0.2102 | -0.63 | 4.56 M | 151.64 M |
| MS | Morgan Stanley | 14.9347 | 298.3 B | -0.1345 | -0.89 | 20.07 M | 299.75 M |
| CAT | Caterpillar Inc | 74.3597 | 275.29 B | -0.7327 | -0.98 | 7.39 M | 549.83 M |
| SAP | SAP Ag ADR | 44.20 | 270.2 B | -1.1481 | -2.53 | 2.77 M | 122.4 M |
| WFC | Wells Fargo & Company | 18.0746 | 257.56 B | -0.1657 | -0.91 | 27.13 M | 490.33 M |
| AXP | American Express Company | 41.8798 | 216.66 B | -0.4646 | -1.1 | 6.64 M | 277.95 M |
| BHP | BHP Billiton Ltd ADR | 35.055 | 208.55 B | -0.6686 | -1.87 | 5.01 M | 175.46 M |
| C | Citigroup Inc | 28.6743 | 205.59 B | -0.3307 | -1.14 | 32.72 M | 938.18 M |
| TD | Toronto Dominion Bank | 22.9068 | 202.95 B | -0.1859 | -0.81 | 1.18 M | 27.08 M |
| APH | Amphenol Corp | 5.5278 | 195.84 B | -0.102 | -1.81 | 8.76 M | 48.43 M |
| BLK | Blackrock Inc | 124.4886 | 189.37 B | -1.8987 | -1.5 | 672.36 K | 83.7 M |
| DE | Deere & Company | 61.4101 | 186.51 B | -0.3469 | -0.56 | 4.98 M | 305.63 M |
| UNP | Union Pacific Corp | 36.4598 | 179.48 B | -0.5214 | -1.41 | 7.16 M | 261.18 M |
| CRM | Salesforce.com Inc | 37.0757 | 179.42 B | -0.5913 | -1.57 | 6.65 M | 246.67 M |
| DHR | Danaher Corp | 21.0817 | 165.42 B | -0.3695 | -1.72 | 5.76 M | 121.48 M |
| SCHW | The Charles Schwab Corp | 12.5763 | 160.45 B | -0.1986 | -1.55 | 18.91 M | 237.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2806 | 155.24 B | -0.0592 | -1.77 | 309.1 K | 1.01 M |
| SONY | Sony Group Corp ADR | 4.5302 | 154.7 B | -0.0558 | -1.22 | 2.97 M | 13.48 M |
| BX | Blackstone Inc | 7.4732 | 151.73 B | -0.0697 | -0.92 | 3.1 M | 23.18 M |
| T | American Telephone and Telegraph Inc. | 9.6555 | 149.95 B | -0.0757 | -0.78 | 21.72 M | 209.69 M |
| SCCO | Southern Copper Corp | 19.2111 | 147.29 B | -0.318 | -1.63 | 3.89 M | 74.74 M |
| LMT | Lockheed Martin Corp | 50.6511 | 140.92 B | -0.3006 | -0.59 | 1.57 M | 79.75 M |
| ETN | Eaton Corp | 34.4607 | 140.1 B | -0.7155 | -2.03 | 3 M | 103.44 M |
| BA | Boeing Company | 57.4927 | 138.31 B | -0.7915 | -1.36 | 5.69 M | 327.2 M |
| RIO | Rio Tinto Plc ADR | 27.1854 | 138.2 B | -0.1546 | -0.57 | 2.23 M | 60.68 M |
| SPGI | S&P Global Inc | 33.7518 | 137.73 B | -0.2316 | -0.68 | 1.45 M | 48.93 M |
| PGR | Progressive Corp | 12.5408 | 135.3 B | -0.4921 | -3.78 | 8.58 M | 107.58 M |
| LOW | Lowe's Companies | 17.6375 | 129.94 B | -0.1297 | -0.73 | 11.51 M | 203.05 M |
| PLD | Prologis Inc | 22.0979 | 126.42 B | -0.1533 | -0.69 | 4.1 M | 90.6 M |
| PH | Parker-Hannifin Corp | 66.1329 | 122.69 B | -1.2058 | -1.79 | 1.13 M | 74.74 M |
| SYK | Stryker Corp | 48.7344 | 121.36 B | -0.5652 | -1.15 | 1.35 M | 66 M |
| COF | Capital One Financial Corp | 38.1627 | 118.57 B | -1.6596 | -4.17 | 40.18 M | 1.53 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.2923 | 114.84 B | -0.1102 | -1.31 | 12.74 M | 105.63 M |
| CVS | CVS Corp | 25.2587 | 114.54 B | -0.2254 | -0.88 | 6.11 M | 154.42 M |
| MPC | Marathon Petroleum Corp | 12.6849 | 109.69 B | -0.4334 | -3.3 | 11.53 M | 146.29 M |
| SO | Southern Company | 21.3034 | 109.25 B | -0.1169 | -0.55 | 3.26 M | 69.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.2806 | 107.49 B | -0.1925 | -1.24 | 4.84 M | 73.91 M |
| GLW | Corning Inc | 11.404 | 103.76 B | -0.241 | -2.07 | 20.42 M | 232.9 M |
| VLO | Valero Energy Corp | 14.1765 | 101.43 B | -0.3884 | -2.67 | 13.1 M | 185.69 M |
| GSK | Glaxosmithkline Plc ADR | 20.4582 | 101.43 B | -0.3496 | -1.68 | 4.83 M | 98.8 M |
| CNQ | Canadian Natural Resources | 11.0855 | 100.79 B | -0.0923 | -0.83 | 6.72 M | 74.5 M |
| DUK | Duke Energy Corp | 30.4075 | 100.4 B | -0.2092 | -0.68 | 2.5 M | 76.08 M |
| GD | General Dynamics Corp | 50.9057 | 99.23 B | -0.9129 | -1.76 | 2.36 M | 120.13 M |
| EQNR | Equinor ASA ADR | 11.5722 | 97.82 B | -0.2811 | -2.37 | 2.4 M | 27.81 M |
| MMM | 3M Company | 50.7987 | 97.6 B | -0.6471 | -1.26 | 6.45 M | 327.9 M |
| WM | Waste Management | 25.3322 | 95.55 B | -0.3443 | -1.34 | 3.4 M | 86.2 M |
| ING | ING Groep N.V. ADR | 5.9815 | 95.09 B | -0.0493 | -0.82 | 4.04 M | 24.18 M |
| USB | U.S. Bancorp | 15.335 | 94.57 B | -0.267 | -1.71 | 11.43 M | 175.22 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7975 | 94.01 B | -0.7798 | -1.54 | 1.55 M | 76.97 M |
| BN | Brookfield Corporation | 5.2304 | 93.89 B | -0.0579 | -1.09 | 2.71 M | 14.16 M |
| EMR | Emerson Electric Company | 37.2017 | 93.57 B | -0.3078 | -0.82 | 5.28 M | 196.39 M |
| TT | Trane Technologies Plc | 22.0942 | 93 B | -0.3322 | -1.48 | 6.71 M | 148.16 M |
| PNC | PNC Bank | 36.8762 | 92.05 B | -0.2576 | -0.69 | 3.63 M | 133.88 M |
| PWR | Quanta Services | 18.7852 | 91.6 B | -0.7088 | -3.64 | 2.51 M | 47.19 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2897 | 89.65 B | -1.2486 | -4.23 | 3.04 M | 86.02 M |
| FCX | Freeport-Mcmoran Inc | 40.6483 | 89.21 B | -0.4795 | -1.17 | 16.55 M | 672.57 M |
| SPG | Simon Property Group | 57.3684 | 89.12 B | -0.3222 | -0.56 | 1.21 M | 69.48 M |
| MCO | Moody's Corp | 30.7632 | 88.79 B | -0.2795 | -0.9 | 3.25 M | 100.05 M |
| MSI | Motorola Solutions | 34.2433 | 88.49 B | -0.2417 | -0.7 | 3.34 M | 114.42 M |
| AMT | American Tower Corp | 37.8624 | 88.23 B | -0.579 | -1.51 | 1.74 M | 65.8 M |
| JCI | Johnson Controls Intl | 12.0605 | 87.6 B | -0.0703 | -0.58 | 2.72 M | 32.85 M |
| ECL | Ecolab Inc | 46.9111 | 86.34 B | -0.5074 | -1.07 | 1.42 M | 66.64 M |
| SHW | Sherwin-Williams Company | 23.882 | 85.95 B | -0.1465 | -0.61 | 2.74 M | 65.49 M |
| ITW | Illinois Tool Works Inc | 40.1217 | 82.05 B | -0.6355 | -1.56 | 2.59 M | 103.81 M |
| TRV | The Travelers Companies Inc | 41.2459 | 81.85 B | -0.5287 | -1.27 | 3.3 M | 136.17 M |
| CP | Canadian Pacific Railway | 10.5976 | 81.54 B | -0.123 | -1.15 | 3.28 M | 34.78 M |
| EOG | Eog Resources | 34.8105 | 80.66 B | -0.8027 | -2.25 | 5.44 M | 189.35 M |
| E | Eni S.P.A. ADR | 17.5402 | 79.58 B | -0.1728 | -0.98 | 1.46 M | 25.54 M |
| SU | Suncor Energy Inc | 23.7662 | 79.4 B | -0.3217 | -1.34 | 5.78 M | 137.44 M |
| NOC | Northrop Grumman Corp | 49.2618 | 78.27 B | -0.7368 | -1.47 | 3.86 M | 189.97 M |
| CL | Colgate-Palmolive Company | 30.667 | 77.9 B | -0.2888 | -0.93 | 5.1 M | 156.35 M |
| BCS | Barclays Plc ADR | 8.6607 | 76.95 B | -0.0774 | -0.89 | 5.23 M | 45.26 M |
| CNI | Canadian National Railway | 29.4766 | 76.5 B | -0.3247 | -1.09 | 1.36 M | 40.08 M |
| RSG | Republic Services | 21.8544 | 75.96 B | -0.3093 | -1.4 | 3.19 M | 69.66 M |
| FDX | Fedex Corp | 77.3745 | 75.56 B | -0.9894 | -1.26 | 2.83 M | 218.89 M |
| GM | General Motors Company | 22.3875 | 75.48 B | -0.4835 | -2.11 | 10.8 M | 241.79 M |
| SLB | Schlumberger N.V. | 59.365 | 75.22 B | -0.7463 | -1.24 | 6.91 M | 409.92 M |
| NSC | Norfolk Southern Corp | 52.9934 | 74.26 B | -0.408 | -0.76 | 1.83 M | 96.81 M |
| MFC | Manulife Financial Corp | 8.7702 | 73.48 B | -0.1103 | -1.24 | 2.8 M | 24.57 M |
| APO | Apollo Global Management Llc C | 6.4023 | 72.62 B | -0.0511 | -0.79 | 131.5 K | 841.9 K |
| AJG | Arthur J. Gallagher & Company | 20.1561 | 72.31 B | -0.2082 | -1.02 | 502.3 K | 10.12 M |
| AON | AON Plc | 43.2903 | 71.4 B | -0.3617 | -0.83 | 1.24 M | 53.87 M |
| URI | United Rentals | 22.5564 | 71.25 B | -0.5036 | -2.18 | 1.78 M | 40.25 M |
| KMI | Kinder Morgan | 13.7058 | 70.37 B | -0.0782 | -0.57 | 799.6 K | 10.96 M |
| APD | Air Products and Chemicals | 68.4503 | 70.19 B | -0.7141 | -1.03 | 936.36 K | 64.09 M |
| TDG | Transdigm Group Inc | 38.9682 | 69.64 B | -0.3161 | -0.8 | 205.3 K | 8 M |
| GWW | W.W. Grainger | 123.6964 | 69.59 B | -1.7063 | -1.36 | 460.3 K | 56.94 M |
| ET | Energy Transfer LP | 3.7695 | 66.97 B | -0.0599 | -1.56 | 1.28 M | 4.82 M |
| BSX | Boston Scientific Corp | 7.09 | 65.41 B | -0.09 | -1.25 | 10.44 M | 74.01 M |
| ALL | Allstate Corp | 21.4572 | 64.88 B | -0.1228 | -0.57 | 3.49 M | 74.87 M |
| CRH | CRH Plc ADR | 13.0412 | 64.04 B | -0.1132 | -0.86 | 677.9 K | 8.84 M |
| CMI | Cummins Inc | 72.4938 | 63.77 B | -0.8464 | -1.15 | 2.79 M | 202.11 M |
| TEL | TE Connectivity Ltd | 26.9764 | 63.08 B | -0.5429 | -1.97 | 2.03 M | 54.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 274.8859 | 7.84 M | -2.3198 | -0.84 | 668 | 183.62 K |
| PNC-A | Postmedia Network Canada Corp | 14.75 | -2.25 | -13.24 | 800 | 11.8 K | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | -0.40 | -6.67 | 1.64 K | 9.18 K | |
| VGZ | Vista Gold Corp | 3.08 | -0.20 | -6.1 | 88.52 K | 272.63 K | |
| AVL | Avalon Advanced Materials Inc | 6.05 | -0.29 | -4.57 | 466.6 K | 2.82 M | |
| GIL | Gildan Activewear Inc | 13.0171 | -0.6209 | -4.55 | 1.16 M | 15.16 M | |
| NG | Novagold Res Inc | 7.6063 | -0.3626 | -4.55 | 411.13 K | 3.13 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.254 | -0.2857 | -4.37 | 17.11 K | 106.97 K | |
| PWF-PA | Power Financial Corp Pref A | 11.2299 | -0.4998 | -4.26 | 2.16 K | 24.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.75 | -0.41 | -4.04 | 121.6 K | 1.19 M | |
| PGIC | Premium Global Income Split Corp | 16.6358 | -0.6837 | -3.95 | 344 | 5.72 K | |
| TLO | Talon Metals Corp | 11.1038 | -0.455 | -3.94 | 9.04 K | 100.38 K | |
| SVB | Silver Bull Resources Inc | 5.92 | -0.24 | -3.9 | 2.31 K | 13.69 K | |
| ITH | International Tower Hill Mines Ltd | 7.50 | -0.30 | -3.85 | 168.5 K | 1.26 M | |
| ELVA | Electrovaya Inc | 7.95 | -0.30 | -3.64 | 1.24 K | 9.86 K | |
| PNP | Pinetree Capital Ltd | 482.00 | -18.00 | -3.6 | 1.75 K | 844.95 K | |
| FM | First Quantum Minerals Ltd | 24.8797 | -0.7964 | -3.1 | 1.29 M | 32.17 M | |
| ERD | Erdene Resource Development Corp | 5.70 | -0.18 | -3.06 | 9.1 K | 51.87 K | |
| BB | Blackberry Ltd | 26.18 | -0.82 | -3.04 | 2.73 M | 71.51 M | |
| TAL | Petrotal Corp | 114.6988 | -3.5843 | -3.03 | 2.82 K | 323.34 K | |
| TECK-A | Teck Resources Limited | 38.3714 | -1.174 | -2.97 | 435 | 16.69 K | |
| JAG | Jaguar Mining Inc | 4146.8667 | -123.6646 | -2.9 | 110.06 K | 456.39 M | |
| IMP | Intermap Tech Corp | 3.40 | -0.10 | -2.86 | 300 | 1.02 K | |
| CLS | Celestica Inc Sv | 7.91 | -0.23 | -2.83 | 470.2 K | 3.72 M | |
| GAU | Galiano Gold Inc | 7.76 | -0.22 | -2.76 | 64.5 K | 500.52 K | |
| ACX | Act Energy Technologies Ltd | 6.0608 | -0.1718 | -2.76 | 19.64 K | 119.05 K | |
| VNP | 5N Plus Inc | 8.60 | -0.24 | -2.71 | 32.1 K | 276.06 K | |
| BU | Burcon Nutrascience Corp | 150.5376 | -4.1357 | -2.67 | 641 | 96.49 K | |
| LUN | Lundin Mining Corp | 5.45 | -0.1492 | -2.66 | 3.47 M | 18.91 M | |
| OGC | Oceanagold Corp | 8.0378 | -0.2194 | -2.66 | 381.03 K | 3.06 M | |
| GTE | Gran Tierra Energy Inc | 61.30 | -1.60 | -2.54 | 45.26 K | 2.77 M | |
| SEA | Seabridge Gold Inc | 21.61 | -0.5598 | -2.53 | 36.98 K | 799.12 K | |
| WPRT | Westport Fuel Systems Inc | 252.20 | -6.10 | -2.36 | 6.46 K | 1.63 M | |
| AETR | Aetherion Technologies Inc. | 252.20 | -6.10 | -2.36 | 6.46 K | 1.63 M | |
| HBM | Hudbay Minerals Inc | 13.5702 | -0.3256 | -2.34 | 373.9 K | 5.07 M | |
| ORE | Orezone Gold Corp | 3.36 | -0.08 | -2.33 | 36.39 K | 122.28 K | |
| PTM | Platinum Group Metals Ltd | 172.00 | -4.00 | -2.27 | 531 | 91.33 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.1438 | -0.2334 | -2.25 | 62.3 K | 631.96 K | |
| FLNT | Flint Corp | 17.60 | -0.40 | -2.22 | 275 | 4.84 K | |
| TXP | Touchstone Exploration Inc | 26.48 | -0.60 | -2.22 | 142.14 K | 3.76 M | |
| PHX | Phx Energy Services Corp | 4.765 | -0.1077 | -2.21 | 5.05 K | 24.09 K | |
| DPM | Dundee Precious Metals Inc | 7.4513 | -0.1665 | -2.19 | 318.93 K | 2.38 M | |
| ADN | Acadian Timber Corp | 4.3332 | -0.0955 | -2.16 | 1.45 K | 6.28 K | |
| WFG | West Fraser Timber CO Ltd | 19.7624 | -0.4328 | -2.14 | 177.2 K | 3.5 M | |
| CS | Capstone Mining Corp | 3.70 | -0.08 | -2.12 | 567.5 K | 2.1 M | |
| CTC | Canadian Tire Corp Ltd | 53.0966 | -1.1378 | -2.1 | 429 | 22.78 K | |
| TECK-B | Teck Resources Limited | 37.1307 | -0.7853 | -2.07 | 1.9 M | 70.65 M | |
| SJ | Stella Jones Inc | 7.6451 | -0.1577 | -2.02 | 7.2 K | 55.04 K | |
| VLN | Velan Inc Sv | 11.5277 | -0.2377 | -2.02 | 1.1 K | 12.68 K | |
| SLF | Sun Life Financial Inc | 14.81 | -0.3012 | -1.99 | 1.13 M | 16.8 M | |
| TCW | Trican Well | 15.3472 | -0.3108 | -1.98 | 490.06 K | 7.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 289.2245 | -5.5389 | -1.88 | 9.84 K | 2.85 M | |
| RCH | Richelieu Hardware Ltd | 7.494 | -0.1428 | -1.87 | 22.79 K | 170.8 K | |
| CCO | Cameco Corp | 20.2193 | -0.3837 | -1.86 | 673.57 K | 13.62 M | |
| NOA | North American Construction Group Ltd | 5.6771 | -0.1065 | -1.84 | 19.2 K | 109 K | |
| USA | Americas Silver Corp | 48.00 | -0.90 | -1.84 | 41.5 K | 1.99 M | |
| OGD | Orbit Garant Drilling Inc | 5.50 | -0.10 | -1.79 | 27.6 K | 151.8 K | |
| EXE | Extendicare Inc | 3.9338 | -0.0715 | -1.79 | 68.88 K | 270.95 K | |
| TRX | Trx Gold Corporation | 6.11 | -0.11 | -1.77 | 34.71 K | 212.07 K | |
| BBD-PD | Bombardier Inc Pref D | 6.7795 | -0.121 | -1.75 | 4.54 K | 30.78 K | |
| CGI | CDN General Inv | 10.45 | -0.1833 | -1.72 | 4.65 K | 48.59 K | |
| PDV | Prime Dividend Corp Cl A | 3.1181 | -0.0531 | -1.67 | 1.47 K | 4.58 K | |
| BIR | Birchcliff Energy Ltd | 8.4127 | -0.135 | -1.58 | 113.1 K | 951.48 K | |
| AAV | Advantage Oil & Gas Ltd | 7.10 | -0.11 | -1.53 | 163.93 K | 1.16 M | |
| OBE | Obsidian Energy Ltd | 149.38 | -2.24 | -1.48 | 1.1 M | 163.89 M | |
| STN | Stantec Inc | 11.44 | -0.1657 | -1.43 | 201.96 K | 2.31 M | |
| AEM | Agnico Eagle Mines Ltd | 47.3075 | -0.6707 | -1.4 | 472.39 K | 22.35 M | |
| TOT | Total Energy Services Inc | 11.1777 | -0.1574 | -1.39 | 21.29 K | 237.96 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.1474 | -0.2102 | -1.37 | 128.72 K | 1.95 M | |
| ABX | Barrick Mining Corp | 34.5818 | -0.4585 | -1.31 | 1.78 M | 61.59 M | |
| CGY | Calian Group Ltd | 10.9989 | -0.1448 | -1.3 | 2.2 K | 24.2 K | |
| QBR-B | Quebecor Inc | 6.1343 | -0.0799 | -1.29 | 134.4 K | 824.45 K | |
| ESI | Ensign Energy Services Inc | 5.2912 | -0.0688 | -1.28 | 253.04 K | 1.34 M | |
| TWC | Twc Enterprises Ltd | 5.3657 | -0.0696 | -1.28 | 1.21 K | 6.48 K | |
| GWO | Great-West Lifeco Inc | 11.8349 | -0.1516 | -1.26 | 249.56 K | 2.95 M | |
| WCP | Whitecap Resources Inc | 3.3269 | -0.0424 | -1.26 | 56.3 K | 187.3 K | |
| GDL | Goodfellow Inc | 4.5271 | -0.0574 | -1.25 | 6.5 K | 29.43 K | |
| BOS | Airboss America J | 4.1533 | -0.0522 | -1.24 | 5.2 K | 21.58 K | |
| SU | Suncor Energy Inc | 22.8202 | -0.2852 | -1.23 | 2.96 M | 67.59 M | |
| MRE | Martinrea International Inc | 6.5827 | -0.0817 | -1.23 | 13 K | 85.59 K | |
| BBD-B | Bombardier Inc Series B | 147.7972 | -1.8303 | -1.22 | 203.65 K | 30.1 M | |
| MSV | Minco Silver Corp | 4.92 | -0.06 | -1.2 | 55.8 K | 274.54 K | |
| DSG | Descartes Sys | 6.64 | -0.08 | -1.19 | 9.95 K | 66.03 K | |
| AUMN | Golden Minerals Company | 17.55 | -0.21 | -1.18 | 10.8 K | 189.54 K | |
| CG | Centerra Gold Inc | 7.7644 | -0.0926 | -1.18 | 490.6 K | 3.81 M | |
| MX | Methanex Corp | 21.4664 | -0.2554 | -1.18 | 67.26 K | 1.44 M | |
| WN | George Weston Limited | 17.2924 | -0.2054 | -1.17 | 151.42 K | 2.62 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.503 | -0.0651 | -1.17 | 8.09 K | 44.5 K | |
| GSY | Goeasy Ltd | 4.7956 | -0.056 | -1.15 | 3.7 K | 17.74 K | |
| MFC | Manulife Fin | 8.5091 | -0.0955 | -1.11 | 2 M | 17.01 M | |
| TRI | Thomson Reuters Corp | 23.0763 | -0.2589 | -1.11 | 619.03 K | 14.29 M | |
| CMG | Computer Modelling Group Ltd | 4.0072 | -0.0444 | -1.1 | 9.8 K | 39.27 K | |
| WCN | Waste Connections Inc | 25.8451 | -0.2802 | -1.07 | 194.65 K | 5.03 M | |
| IFC | Intact Financial Corp | 39.6269 | -0.4279 | -1.07 | 242.4 K | 9.61 M | |
| ATRL | Atkinsrealis Group Inc | 47.1874 | -0.5095 | -1.07 | 198.17 K | 9.35 M | |
| ALS | Altius Minerals Corp | 10.2004 | -0.1086 | -1.05 | 30.33 K | 309.35 K | |
| OVV | Ovintiv Inc | 100.3483 | -1.0475 | -1.03 | 228.75 K | 22.95 M | |
| MID-UN | MINT Income Fund | 3.5712 | -0.0367 | -1.02 | 35.92 K | 128.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1651 | -0.0935 | -0.91 | 2.2 M | 22.36 M | |
| TVA-B | TVA Group Inc | 12.00 | -0.11 | -0.91 | 1.66 K | 19.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4934 | 254.3 B | -0.0248 | -0.7 | 686 | 2.4 K |
| BYDDY | BYD Company Limited | 5.80 | 79.59 B | -0.20 | -3.33 | 66.28 K | 384.41 K |
| LNWO | Light & Wonder, Inc. | 9.89 | 6.21 B | -0.22 | -2.18 | 446.5 K | 4.42 M |
| HOS | Hornbeck Offshore Services, Inc | 16.49 | 1.71 B | -0.23 | -1.38 | 1.02 M | 16.86 M |
| GAMI | GAMCO Investors Inc | 19.9369 | 536.94 M | -0.8431 | -4.06 | 41.04 K | 818.21 K |
| NTPIF | Nam Tai Property Inc. | 5.64 | 262.33 M | -0.12 | -2.08 | 48.18 K | 271.74 K |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 70.69 M | -0.27 | -0.82 | 4.63 K | 151.26 K |
| VNPKF | Verde Agritech Ltd. | 7.86 | 24.27 M | -0.13 | -1.63 | 11 K | 86.46 K |
| MTTCF | MeaTech 3D Ltd | 38.80 | 22.72 M | -1.70 | -4.2 | 270 | 10.48 K |
| ELCO | Elcom International Inc | 20.90 | 16.57 M | -1.10 | -5 | 46 | 961.4 |
| ONEI | OneMeta AI | 19.00 | 8.95 M | -3.50 | -15.56 | 2 | 38 |
| ORBT | Orbit International Corporation | 5.1156 | 8.53 M | -0.0386 | -0.75 | 2.4 K | 12.28 K |
| HEWA | Healthwarehouse.Com | 4.52 | 5.15 M | -0.03 | -0.66 | 500 | 2.26 K |
| FBCD | FBC Holding Inc | 12.50 | 2.03 M | -1.75 | -12.28 | 1.92 K | 24.04 K |
| MRNJ | Metatron Inc | 7253.7241 | 1.52 M | -779.9707 | -9.71 | 1 | 7.25 K |
| GSFI | Green Stream Holdings Inc | 529.4661 | 654.18 K | -13.2367 | -2.44 | 78 | 41.3 K |
| SEII | Sharing Economy International Inc | 1998.00 | 645.17 K | -162.00 | -7.5 | 138 | 275.72 K |
| MWWC | Marketing Worldwide Corp | 765.00 | 572.89 K | -165.00 | -17.74 | 18 | 13.77 K |
| DSUS | Drone Services USA Inc | 20.80 | 65.63 K | -0.26 | -1.23 | 20 K | 416 K |
| CDVIQ | Cal Dive International Inc | 5.88 | 9.86 K | -0.18 | -2.97 | 788.32 K | 4.64 M |
| SGMD | Sugarmade Inc | 970.00 | 6.6 K | -60.00 | -5.83 | 3 | 2.91 K |
| CGIP | Celadon Group Inc | 13.6265 | 5.66 K | -0.4059 | -2.89 | 87.44 K | 1.19 M |
| CERX | Colombia Energy Resources Inc | 10.80 | 5.35 K | -0.40 | -3.57 | 25 | 270 |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | -0.70 | -14.58 | 24.66 K | 101.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7471 | 785 | -0.1822 | -2.63 | 55.44 K | 374.03 K |
| SPDC | Speed Commerce Inc | 30.88 | 603 | -0.32 | -1.03 | 484 | 14.95 K |
| PRXIQ | Premier Exhibitions Inc | 18.201 | 491 | -0.199 | -1.08 | 2.5 K | 45.47 K |
| YVRLF | Liquid Media Group Ltd. | 73.00 | 482 | -1.00 | -1.35 | 2.2 K | 160.82 K |
| EFIR | EGPI Firecreek Inc | 528.00 | 476 | -392.00 | -42.61 | 8 | 4.22 K |
| USMJ | North American Cannabis Holdings Inc | 8.00 | 235 | -4.00 | -33.33 | 916 | 7.33 K |
| SYNE | Synthesis Energy Systems Inc | 151.68 | 157 | -8.32 | -5.2 | 5.63 K | 853.96 K |
| PARD | Poniard Pharmaceuticals Inc | 7.72 | 149 | -0.68 | -8.1 | 1.79 K | 13.79 K |
| EORBF | Orbite Technologies Inc | 3.502 | 49 | -0.038 | -1.07 | 62.38 K | 218.44 K |
| FTEG | For The Earth Corp | 267.0003 | -63.00 | -19.09 | 657 | 175.42 K | |
| HDYNQ | Hyperdynamics Corporation | 33.76 | -1.04 | -2.99 | 388.66 K | 13.12 M | |
| TREVQ | Trevali Mining Corporation | 17.18 | -0.483 | -2.73 | 827 | 14.21 K | |
| AFPW | AlumiFuel Power Corporation | 190.00 | -5.00 | -2.56 | 16 | 3.04 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.40 | -0.15 | -1.75 | 5.2 K | 43.64 K | |
| SGRCF | San Gold Corporation | 3.74 | -0.0432 | -1.14 | 30.7 K | 114.81 K | |
| PMMEF | Premium Exploration Inc | 3.985 | -0.03 | -0.75 | 34.5 K | 137.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 5.00 | -1.20 | -19.35 | 2.62 K | 13.12 K | |
| SOU | Southern Energy Corp | 8.40 | -2.00 | -19.23 | 38 | 319.2 | |
| LITT | Roadman Investments Corp | 5.1333 | -0.9334 | -15.39 | 1.07 K | 5.5 K | |
| REVX | Rev Exploration Corp. | 12.00 | -2.00 | -14.29 | 440 | 5.28 K | |
| BVA | Bravada Gold Corporation | 7.60 | -1.20 | -13.64 | 1.6 K | 12.2 K | |
| AWM | Angel Wing Metals Inc | 3.36 | -0.48 | -12.5 | 417 | 1.4 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 403 | 4.23 K | |
| NAR | North Arrow Minerals Inc | 15.00 | -2.00 | -11.76 | 22 | 330 | |
| VCV | Vatic Ventures Corp. | 146.0032 | -18.8391 | -11.43 | 43 | 6.28 K | |
| INTR | Intrepid Metals Corp. | 128.00 | -16.00 | -11.11 | 22 | 2.82 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 901 | 4.05 K | |
| EW | East West Petroleum Corp | 3.3495 | -0.3465 | -9.38 | 19.12 K | 64.06 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | -0.40 | -9.09 | 3.5 K | 14 K | |
| CTH | CoTec Holdings Corp. | 1200.00 | -100.00 | -7.69 | 73 | 87.6 K | |
| GMV | GMV Minerals Inc | 5.00 | -0.40 | -7.41 | 7.76 K | 38.8 K | |
| MMG | Metallic Minerals Corp | 5.00 | -0.40 | -7.41 | 2.62 K | 13.1 K | |
| AORO | Aloro Mining Corp | 12.80 | -1.00 | -7.25 | 5.3 K | 67.84 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 350 | 4.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 12.2592 | -0.8757 | -6.67 | 4.03 K | 49.39 K | |
| LMG | Lincoln Gold Mining Inc | 140.00 | -10.00 | -6.67 | 65 | 9.1 K | |
| FMM | Full Metal Minerals Ltd | 7.00 | -0.50 | -6.67 | 710 | 4.97 K | |
| MN | Manganese X Energy Corp | 8.00 | -0.50 | -5.88 | 350 K | 2.8 M | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 71 | 1.59 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 12.2 K | 62.22 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 3.52 K | 35.87 K | |
| AMM | Almaden Minerals Ltd. | 3.73 | -0.20 | -5.09 | 96.9 K | 361.44 K | |
| BAG | Blende Silver Corp | 3.6812 | -0.1938 | -5 | 12.08 K | 44.47 K | |
| RAGE | Renegade Gold Inc. | 366.00 | -18.00 | -4.69 | 119 | 43.55 K | |
| WINS | Winshear Gold Corp | 15.5402 | -0.74 | -4.55 | 533 | 8.28 K | |
| MAX | Max Resource Corp | 26.40 | -1.20 | -4.35 | 68 | 1.8 K | |
| SNV | Sonoro Energy Ltd | 88.00 | -4.00 | -4.35 | 596 | 52.45 K | |
| BARU | Baru Gold Corp | 28.4937 | -1.273 | -4.28 | 18.09 K | 515.57 K | |
| NVT | Nortec Minerals Corp | 7.20 | -0.30 | -4 | 1.48 K | 10.68 K | |
| KEEK | Personas Social Incorporated | 735.00 | -30.00 | -3.92 | 682 | 501.27 K | |
| PEX | Pacific Ridge Exploration Ltd | 18.75 | -0.75 | -3.85 | 243.8 K | 4.57 M | |
| AML | Argus Metals Corp. | 10.00 | -0.40 | -3.85 | 1.88 K | 18.75 K | |
| AGX | Silver X Mining Corp | 22.00 | -0.80 | -3.51 | 1.12 K | 24.71 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 2.97 K | 43.09 K | |
| SLG | PetroTal Corp | 21.2546 | -0.6642 | -3.03 | 281.87 K | 5.99 M | |
| BAV-H | Bravern Ventures Ltd | 9.8998 | -0.30 | -2.94 | 3.35 K | 33.16 K | |
| BTR | Bonterra Resources Inc | 35.00 | -1.00 | -2.78 | 2.39 K | 83.79 K | |
| LPK | Lupaka Gold Corp | 10.70 | -0.30 | -2.73 | 3.47 K | 37.13 K | |
| DCOP | District Copper Corp | 3.80 | -0.10 | -2.56 | 600 | 2.28 K | |
| TUK | Tuktu Resources Ltd. | 3.12 | -0.08 | -2.5 | 13.44 K | 41.93 K | |
| ANDC | Andina Copper Corporation | 26.875 | -0.625 | -2.27 | 16 | 430 | |
| NIM | Nicola Mining Inc | 26.20 | -0.60 | -2.24 | 19.27 K | 504.74 K | |
| GORO | Goldgroup Mining Inc. | 52.80 | -1.20 | -2.22 | 935 | 49.37 K | |
| AXL | Arrow Exploration Corp | 158.9744 | -3.4188 | -2.11 | 261.49 K | 41.57 M | |
| IFOS | Itafos Inc | 261.2195 | -5.5777 | -2.09 | 203 | 53.03 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.40 | -2.04 | 865 | 16.61 K | |
| OYL | CGX Energy Inc | 5.70 | -0.10 | -1.72 | 322.77 K | 1.84 M | |
| UCU | Ucore Rare Metals Inc | 6.00 | -0.10 | -1.64 | 209.45 K | 1.26 M | |
| RET-A | Reitmans (Canada) Limited | 10.4771 | -0.1686 | -1.58 | 19.36 K | 202.78 K | |
| BAT | Batero Gold Corp | 3.51 | -0.04 | -1.13 | 171.7 K | 602.67 K | |
| SA-H | Southern Arc Minerals Inc | 17.50 | -0.10 | -0.57 | 10.35 K | 181.12 K |