Loser Valuations for 26 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.8338 | 62.18 B | -0.3345 | -3.29 | 3.53 M | 34.72 M |
| IMO | Imperial Oil Ltd | 34.539 | 59.8 B | -0.192 | -0.55 | 255.4 K | 8.82 M |
| CQP | Cheniere Energy Partners LP | 7.2867 | 29.91 B | -0.0645 | -0.88 | 133.81 K | 975.03 K |
| GSAT | Globalstar | 16.80 | 11.15 B | -0.60 | -3.45 | 17.94 K | 301.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8209 | 3.74 B | -0.0747 | -1.08 | 12.23 K | 83.43 K |
| SEB | Seaboard Corporation | 2580.5068 | 3.59 B | -21.4231 | -0.82 | 400 | 1.03 M |
| NHC | National Healthcare Corp | 31.2979 | 3.3 B | -0.2729 | -0.86 | 25.7 K | 804.36 K |
| PRK | Park National Corp | 33.5851 | 3.23 B | -0.3394 | -1 | 47.8 K | 1.61 M |
| NOG | Northern Oil and Gas | 188.447 | 2.59 B | -1.3761 | -0.72 | 84.88 K | 16 M |
| UUUU | Energy Fuels Inc | 20.145 | 1.84 B | -0.225 | -1.1 | 1.28 K | 25.85 K |
| CET | Central Securities Corp | 10.1689 | 1.68 B | -0.0556 | -0.54 | 17.7 K | 179.99 K |
| REPX | Riley Exploration Permian Inc | 78.6477 | 947.46 M | -0.5436 | -0.69 | 1.02 K | 80.61 K |
| BHB | Bar Harbor Bankshares | 7.5215 | 696.29 M | -0.0397 | -0.53 | 20.25 K | 152.31 K |
| OBE | Obsidian Energy Ltd | 115.1218 | 623.74 M | -0.9255 | -0.8 | 138.76 K | 15.97 M |
| GORO | Gold Resource Corp | 19.0443 | 567.93 M | -0.3901 | -2.01 | 179.47 K | 3.42 M |
| CIX | Compx International Inc | 7.8456 | 535.93 M | -0.1254 | -1.57 | 2.7 K | 21.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.7026 | 380.82 M | -0.0535 | -1.12 | 51.8 K | 243.59 K |
| NAK | Northern Dynasty Minerals | 11.33 | 353.85 M | -0.24 | -2.07 | 504.24 K | 5.71 M |
| WRN | Western Copper Corp | 3.60 | 341.52 M | -0.05 | -1.37 | 38.12 K | 137.24 K |
| BKTI | Bk Technologies Inc | 4.8237 | 261.75 M | -0.1196 | -2.42 | 1.56 K | 7.52 K |
| PLX | Protalix Biotherapeutics | 65.50 | 252.19 M | -1.30 | -1.95 | 15.95 K | 1.04 M |
| MINE | Mayfair Gold Corp. | 55.50 | 166.07 M | -3.00 | -5.13 | 789.86 K | 43.84 M |
| EPM | Evolution Petroleum Corp | 3.6494 | 138.19 M | -0.039 | -1.06 | 64 K | 233.56 K |
| OPHC | Optimumbank Hlds | 53.604 | 114.56 M | -6.364 | -10.61 | 255 | 13.67 K |
| GLU | Gabelli Global Utility | 7.6223 | 113.36 M | -0.0632 | -0.82 | 9.8 K | 74.7 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | -0.30 | -2.59 | 7.54 K | 85.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.8202 | 76.24 M | -0.0959 | -1.62 | 14.54 K | 84.61 K |
| SDEV | Stablecoin Development Corporation | 101218.2188 | 61.55 M | -2024.3672 | -1.96 | 1 | 101.22 K |
| WYY | Widepoint Corp | 8.70 | 60.29 M | -0.298 | -3.31 | 7.57 K | 65.87 K |
| DIT | Amcon Distributing Company | 49.2337 | 58.48 M | -0.7941 | -1.59 | 2.8 K | 137.85 K |
| DXR | Daxor Corp | 9.6146 | 49.74 M | -0.0748 | -0.77 | 1.79 K | 17.21 K |
| FSP | Franklin Street Properties | 5.6645 | 43.73 M | -0.035 | -0.61 | 187.3 K | 1.06 M |
| XTNT | Xtant Medical Holdings Inc | 277.1999 | 38.91 M | -8.40 | -2.94 | 1 K | 277.48 K |
| COHN | Cohen & CO Inc | 10.3953 | 35.52 M | -0.0981 | -0.93 | 1.22 K | 12.67 K |
| NNVC | Nanoviricides Inc | 84.70 | 35.24 M | -1.40 | -1.63 | 1.05 K | 88.6 K |
| CPHI | China Pharma Holdings | 210.00 | 23.36 M | -4.00 | -1.87 | 280 | 58.8 K |
| REED | Reed's, Inc. | 567.671 | 21.11 M | -2.8816 | -0.51 | 40 | 22.71 K |
| BRN | Barnwell Industries | 4.4256 | 12.2 M | -0.0292 | -0.66 | 7.63 K | 33.75 K |
| INUV | Inuvo Inc | 17.30 | 6.51 M | -1.70 | -8.95 | 2.08 K | 35.98 K |
| PLAG | Planet Green Holdings Corp | 455.00 | 5.33 M | -17.50 | -3.7 | 186 | 84.63 K |
| OPTT | Ocean Power Tech Inc | 691.00 | 5.15 M | -23.00 | -3.22 | 82.01 K | 56.67 M |
| DSS | Document Security Systems | 7478.251 | 4.5 M | -164.1064 | -2.15 | 9 | 67.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 1956.00 | 3.72 M | -81.00 | -3.98 | 261 | 510.52 K |
| TPHS | Trinity Pl Hlds Inc | 10.5957 | 1.93 M | -0.5876 | -5.25 | 59.37 K | 629.08 K |
| ITP | IT Tech Packaging Inc | 38.1095 | 978.9 K | -2.236 | -5.54 | 15.77 K | 601.06 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5341.8901 | 5.75 T | -72.54 | -1.34 | 22.37 M | 119.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 13.1964 | 1 T | -0.0936 | -0.7 | 32.79 M | 432.77 M |
| COST | Costco Wholesale | 58.1834 | 481.95 B | -0.4406 | -0.75 | 1.13 M | 65.58 M |
| INTC | Intel Corp | 15.5331 | 332.19 B | -0.0916 | -0.59 | 45.57 M | 707.92 M |
| NFLX | Netflix Inc | 3.813 | 265.02 B | -0.2089 | -5.19 | 970.68 M | 3.7 B |
| LIN | Linde Plc | 78.9114 | 241.73 B | -0.896 | -1.12 | 1.26 M | 99.3 M |
| GILD | Gilead Sciences Inc | 14.5627 | 210.52 B | -0.1658 | -1.13 | 14.83 M | 215.99 M |
| KLAC | K L A-Tencor Corp | 25.5813 | 209.79 B | -0.1931 | -0.75 | 2.12 M | 54.18 M |
| IBKR | Interactive Brokers | 3.7302 | 140.55 B | -0.0474 | -1.25 | 2.77 M | 10.33 M |
| SBUX | Starbucks Corporation | 16.0676 | 125.29 B | -0.0879 | -0.54 | 10.75 M | 172.8 M |
| WDC | Western Digital Cp | 21.9075 | 117.28 B | -0.2705 | -1.22 | 6.32 M | 138.47 M |
| MAR | Marriot International | 27.6802 | 110.52 B | -0.4202 | -1.5 | 5.6 M | 155.03 M |
| REGN | Regeneron Pharmaceuticals | 53.1609 | 99.25 B | -2.1157 | -3.83 | 832.3 K | 44.25 M |
| CSX | CSX Corp | 6.4643 | 96.14 B | -0.1058 | -1.61 | 20.81 M | 134.54 M |
| CTAS | Cintas Corp | 6.9849 | 90.24 B | -0.0644 | -0.91 | 3.69 M | 25.76 M |
| MNST | Monster Beverage Cp | 6.4617 | 88.94 B | -0.1366 | -2.07 | 11.13 M | 71.94 M |
| HON | Honeywell International Inc. Common Stock | 36.3271 | 72.15 B | -0.6301 | -1.7 | 4.5 M | 163.3 M |
| FAST | Fastenal Company | 5.8463 | 63.66 B | -0.0847 | -1.43 | 6.37 M | 37.23 M |
| PCAR | Paccar Inc | 17.5173 | 56.93 B | -2.0934 | -10.67 | 16.55 M | 289.86 M |
| IDXX | Idexx Laboratories | 42.675 | 55.35 B | -0.63 | -1.45 | 676.65 K | 28.88 M |
| MSTR | Strategy | 16.712 | 51.79 B | -0.23 | -1.36 | 1.67 M | 27.88 M |
| FITB | Fifth Third Bancorp | 8.0512 | 49.16 B | -0.0498 | -0.61 | 8.25 M | 66.46 M |
| ROP | Roper Industries | 79.1246 | 47.31 B | -0.8537 | -1.07 | 523.32 K | 41.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.3237 | 47.17 B | -0.3625 | -1.6 | 1.06 M | 23.58 M |
| PAYX | Paychex Inc | 18.293 | 41.07 B | -0.1641 | -0.89 | 1.96 M | 35.85 M |
| UAL | United Airlines Holdings Inc | 18.76 | 38.46 B | -0.17 | -0.9 | 6.92 M | 129.87 M |
| ODFL | Old Dominion Freight Line Inc | 7.7188 | 35.13 B | -0.2361 | -2.97 | 2.37 M | 18.33 M |
| STLD | Steel Dynamics Inc | 11.2977 | 33.99 B | -0.3714 | -3.18 | 4.08 M | 46.12 M |
| ILMN | Illumina Inc | 67.7529 | 32.2 B | -2.5487 | -3.63 | 3.63 M | 245.75 M |
| DXCM | Dexcom | 3.655 | 29.96 B | -0.1425 | -3.75 | 2.72 M | 9.93 M |
| CTSH | Cognizant Tech Sol | 32.513 | 28.8 B | -0.2646 | -0.81 | 4.25 M | 138.1 M |
| VRSK | Verisk Analytics Inc | 31.9367 | 26.81 B | -0.1621 | -0.51 | 469.5 K | 14.99 M |
| INSM | Insmed Inc | 11.53 | 26.49 B | -0.09 | -0.77 | 80.12 K | 923.81 K |
| FCNCA | First Citizens Bancs | 171.482 | 25.73 B | -2.6483 | -1.52 | 14.3 K | 2.45 M |
| EXPD | Expeditors Intl | 41.0742 | 25.12 B | -0.6942 | -1.66 | 821.5 K | 33.74 M |
| INCY | Incyte Corp | 18.30 | 24.92 B | -0.25 | -1.35 | 1.1 M | 20.09 M |
| PFG | Principal Financial Group Inc | 16.8867 | 24.36 B | -0.1785 | -1.05 | 1.59 M | 26.93 M |
| ALNY | Alnylam Pharmaceuticals | 9.56 | 21.41 B | -0.14 | -1.44 | 96.5 K | 922.54 K |
| JBHT | J B Hunt Transport | 39.8348 | 21.22 B | -1.2066 | -2.94 | 1.06 M | 42.19 M |
| WWD | Woodward Inc | 32.6398 | 19.99 B | -0.3249 | -0.99 | 388.68 K | 12.69 M |
| LNT | Alliant Energy Corp | 12.3788 | 19.09 B | -0.0977 | -0.78 | 688.14 K | 8.52 M |
| NDSN | Nordson Corp | 47.18 | 18.34 B | -1.0504 | -2.18 | 280.3 K | 13.22 M |
| EWBC | East West Bancorp | 14.2841 | 17.91 B | -0.1382 | -0.96 | 750.32 K | 10.72 M |
| NBIX | Neurocrine Bioscienc | 7.98 | 17.65 B | -0.17 | -2.09 | 137.98 K | 1.1 M |
| EXEL | Exelixis Inc | 7.89 | 17.25 B | -0.18 | -2.23 | 1.04 M | 8.2 M |
| LAMR | Lamar Advertis A | 14.7692 | 16.51 B | -0.1958 | -1.31 | 278 K | 4.11 M |
| JAZZ | Jazz Pharma Plc | 36.80 | 15.93 B | -0.77 | -2.05 | 518.6 K | 19.08 M |
| LECO | Lincoln Elec Hld | 28.4454 | 15.6 B | -1.1642 | -3.93 | 251.2 K | 7.15 M |
| CHRW | C.H. Robinson Ww | 57.0011 | 15.51 B | -0.6819 | -1.18 | 1.17 M | 66.7 M |
| ZBRA | Zebra Technologies | 41.61 | 15.42 B | -0.76 | -1.79 | 222.18 K | 9.24 M |
| PNFP | Pinnacle Finl Ptnrs | 13.6625 | 15.39 B | -0.4024 | -2.86 | 93.98 K | 1.28 M |
| MKSI | Mks Instruments Inc | 21.5486 | 15.28 B | -0.1658 | -0.76 | 371.7 K | 8.01 M |
| CHKP | Check Point Software | 58.71 | 14.97 B | -0.95 | -1.59 | 1.97 M | 115.46 M |
| ICLR | Icon Plc | 22.30 | 14.96 B | -0.63 | -2.75 | 258.34 K | 5.76 M |
| LOGI | Logitech Int S.A. | 7.1737 | 14.21 B | -0.0693 | -0.96 | 2.51 M | 18 M |
| COKE | Coca Cola Bot Cons | 5.5759 | 14.1 B | -0.0412 | -0.73 | 103 K | 574.32 K |
| TXRH | Texas Roadhouse Inc | 13.8962 | 12.36 B | -0.088 | -0.63 | 468.64 K | 6.51 M |
| JKHY | Jack Henry & Assoc | 24.5276 | 12.33 B | -0.4474 | -1.79 | 486.8 K | 11.94 M |
| ALGN | Align Technology | 23.05 | 12.13 B | -0.27 | -1.16 | 419.67 K | 9.67 M |
| COO | Cooper Companies | 19.5224 | 11.97 B | -0.2116 | -1.07 | 1.06 M | 20.62 M |
| FDS | FactSet Research Systems Inc | 80.3993 | 11.81 B | -0.7212 | -0.89 | 274.58 K | 22.08 M |
| TECH | Bio-Techne Cp | 17.182 | 11.43 B | -0.2396 | -1.38 | 472.42 K | 8.12 M |
| NVMI | Nova Ltd | 9.27 | 10.83 B | -0.08 | -0.86 | 124.31 K | 1.15 M |
| PODD | Insulet Corp | 20.35 | 10.41 B | -0.83 | -3.92 | 517.5 K | 10.53 M |
| UMBF | Ump Financial Corp | 33.2953 | 10.23 B | -0.2869 | -0.85 | 92.4 K | 3.08 M |
| SSB | South State Cp | 20.5249 | 10.18 B | -0.3685 | -1.76 | 11.8 K | 242.19 K |
| LFUS | Littelfuse Inc | 47.5961 | 10.1 B | -0.8332 | -1.72 | 60.76 K | 2.89 M |
| TGTX | Tg Therapeuticscmn | 14.625 | 10.07 B | -2.25 | -13.33 | 165 | 2.41 K |
| BPOP | Popular Inc | 17.3828 | 10.06 B | -0.2248 | -1.28 | 1.26 M | 21.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 165.20 | 10.06 B | -2.80 | -1.67 | 2.08 K | 344.44 K |
| HSIC | Henry Schein Inc | 27.1273 | 9.77 B | -0.972 | -3.46 | 1.85 M | 50.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.1036 | 9.77 B | -0.0989 | -1.21 | 11.95 K | 96.84 K |
| ZION | Zions Bancorp | 16.9304 | 9.71 B | -0.3471 | -2.01 | 2.49 M | 42.16 M |
| TTEK | Tetra Tech Inc | 4.0856 | 9.63 B | -0.0655 | -1.58 | 803.5 K | 3.28 M |
| ONB | Old National Bncp | 6.5176 | 9.55 B | -0.1005 | -1.52 | 493.7 K | 3.22 M |
| BRKR | Bruker Corp | 18.6097 | 9.51 B | -0.7287 | -3.77 | 2.38 M | 44.25 M |
| MTCH | Match Group Inc | 9.9758 | 9.47 B | -0.0791 | -0.79 | 2.67 M | 26.59 M |
| AEIS | Advanced Energy | 11.1775 | 9.38 B | -0.6961 | -5.86 | 2.46 M | 27.54 M |
| AAL | American Airlines Group | 6.0241 | 9.34 B | -0.1037 | -1.69 | 8.44 M | 50.87 M |
| STRL | Sterling Constructio | 13.07 | 9.27 B | -0.31 | -2.32 | 17.95 K | 234.57 K |
| MORN | Morningstar Inc | 54.5125 | 9.23 B | -0.2755 | -0.5 | 26.9 K | 1.47 M |
| SAIA | Saia Inc | 10.76 | 9.06 B | -0.1467 | -1.35 | 183.92 K | 1.98 M |
| CGNX | Cognex Cp | 7.824 | 8.71 B | -0.1161 | -1.46 | 517.6 K | 4.05 M |
| COLB | Columbia Banking Sys | 8.2022 | 8.69 B | -0.1033 | -1.24 | 182.1 K | 1.49 M |
| DSGX | Descartes Sys Group | 7.04 | 8.21 B | -0.07 | -0.98 | 1.4 K | 9.86 K |
| BOKF | Bok Financial Corp | 37.2696 | 7.94 B | -0.3555 | -0.94 | 56.5 K | 2.11 M |
| CBSH | Commerce Bancshares | 19.585 | 7.94 B | -0.2354 | -1.19 | 679.58 K | 13.31 M |
| FCFS | First Cash Fin Svcs | 37.5509 | 7.89 B | -0.4621 | -1.22 | 207.98 K | 7.81 M |
| VICR | Vicor Cp | 14.7311 | 7.76 B | -0.1284 | -0.86 | 50.41 K | 742.62 K |
| POOL | Pool Corp | 22.2809 | 7.71 B | -0.3717 | -1.64 | 208.1 K | 4.64 M |
| CHRD | Chord Energy Corp | 18.8175 | 7.7 B | -0.4646 | -2.41 | 939.8 K | 17.68 M |
| CROX | Crocs Inc | 27.15 | 7.32 B | -1.11 | -3.93 | 3.38 M | 91.67 M |
| RUSHB | Rush Entpr Cl B | 6.679 | 7.04 B | -0.0675 | -1 | 45.13 K | 301.4 K |
| SNEX | Stonex Group Inc | 7.12 | 7 B | -0.3348 | -4.49 | 113.4 K | 807.41 K |
| KTOS | Kratos Defns | 10.70 | 6.91 B | -0.27 | -2.46 | 218.49 K | 2.34 M |
| CHDN | Churchill Downs IN | 6.3952 | 6.9 B | -0.0726 | -1.12 | 351.43 K | 2.25 M |
| UBSI | United Bkshs Inc | 13.4298 | 6.56 B | -0.1537 | -1.13 | 162.4 K | 2.18 M |
| AVAV | Aerovironment Inc | 30.49 | 6.32 B | -0.16 | -0.52 | 240.96 K | 7.35 M |
| GBCI | Glacier Bancorp Inc | 7.986 | 6.31 B | -0.0929 | -1.15 | 185.8 K | 1.48 M |
| AAON | Aaon Inc | 6.0133 | 6.29 B | -0.1539 | -2.5 | 140.25 K | 843.34 K |
| CWST | Casella Waste Sys | 6.34 | 6.27 B | -0.11 | -1.71 | 100.78 K | 638.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.51 | 1.26 T | -0.40 | -0.53 | 4.56 M | 344.01 M |
| WMT | Walmart Stores | 13.2279 | 1 T | -0.0939 | -0.7 | 32.79 M | 433.8 M |
| JPM | JP Morgan Chase & Company | 27.9446 | 911.91 B | -0.1686 | -0.6 | 24.35 M | 680.59 M |
| MA | Mastercard Inc | 28.8394 | 575.61 B | -0.331 | -1.13 | 5.41 M | 155.96 M |
| UNH | Unitedhealth Group Inc | 40.7305 | 361.04 B | -0.294 | -0.72 | 5.67 M | 230.94 M |
| GE | General Electric Company | 67.1149 | 355.62 B | -1.4465 | -2.11 | 14.26 M | 957.24 M |
| HD | Home Depot | 25.8036 | 350.5 B | -0.1843 | -0.71 | 9.89 M | 255.11 M |
| RY | Royal Bank of Canada | 31.1287 | 281.79 B | -0.4063 | -1.29 | 698.7 K | 21.75 M |
| RTX | Raytheon Technologies | 38.652 | 271.63 B | -0.5113 | -1.31 | 7.34 M | 283.62 M |
| TMO | Thermo Fisher Scientific Inc | 58.2315 | 265.92 B | -2.3746 | -3.92 | 7.05 M | 410.51 M |
| TD | Toronto Dominion Bank | 23.1703 | 202.95 B | -0.3718 | -1.58 | 1.37 M | 31.75 M |
| BLK | Blackrock Inc | 125.957 | 189.37 B | -1.0792 | -0.85 | 762.13 K | 96 M |
| ABT | Abbott Laboratories | 18.541 | 189.28 B | -0.1421 | -0.76 | 12.22 M | 226.58 M |
| DE | Deere & Company | 61.0104 | 186.51 B | -0.7466 | -1.21 | 3.77 M | 229.95 M |
| NVO | Novo Nordisk A/S ADR | 20.3658 | 181.18 B | -0.1817 | -0.88 | 636 K | 12.95 M |
| UNP | Union Pacific Corp | 37.5496 | 179.48 B | -0.4127 | -1.09 | 4.93 M | 185.21 M |
| PFE | Pfizer Inc | 9.9799 | 167.86 B | -0.0915 | -0.91 | 40.81 M | 407.31 M |
| COP | ConocoPhillips | 34.303 | 165.62 B | -0.4381 | -1.26 | 12.84 M | 440.39 M |
| DHR | Danaher Corp | 20.2461 | 165.42 B | -0.4539 | -2.19 | 7.94 M | 160.68 M |
| ETN | Eaton Corp | 34.3122 | 140.1 B | -1.188 | -3.35 | 4.89 M | 167.69 M |
| BA | Boeing Company | 56.6609 | 138.31 B | -0.9287 | -1.61 | 7.06 M | 400.13 M |
| BMY | Bristol-Myers Squibb Company | 17.7221 | 128.59 B | -0.1037 | -0.58 | 8.76 M | 155.32 M |
| IBN | Icici Bank Ltd ADR | 7.288 | 124.73 B | -0.1564 | -2.1 | 6.26 M | 45.61 M |
| PH | Parker-Hannifin Corp | 65.8995 | 122.69 B | -2.435 | -3.56 | 2.11 M | 139.15 M |
| SYK | Stryker Corp | 45.809 | 121.36 B | -0.9142 | -1.96 | 1.94 M | 89.03 M |
| BP | BP Plc ADR | 20.2709 | 116.57 B | -0.259 | -1.26 | 13.83 M | 280.42 M |
| CVS | CVS Corp | 25.2686 | 114.54 B | -0.1371 | -0.54 | 6.37 M | 160.85 M |
| BNS | Bank of Nova Scotia | 28.9618 | 113.74 B | -0.5716 | -1.94 | 352.3 K | 10.2 M |
| ENB | Enbridge Inc | 15.4437 | 106.78 B | -0.1594 | -1.02 | 499.5 K | 7.71 M |
| VLO | Valero Energy Corp | 15.1246 | 101.43 B | -0.1143 | -0.75 | 15.8 M | 239.02 M |
| ICE | Intercontinental Exchange | 21.5538 | 100.92 B | -0.2611 | -1.2 | 2.54 M | 54.68 M |
| CNQ | Canadian Natural Resources | 11.6772 | 100.79 B | -0.2009 | -1.69 | 4.51 M | 52.65 M |
| DUK | Duke Energy Corp | 30.2948 | 100.4 B | -0.161 | -0.53 | 2.04 M | 61.73 M |
| GD | General Dynamics Corp | 50.1567 | 99.23 B | -0.5921 | -1.17 | 1.67 M | 83.87 M |
| MMM | 3M Company | 48.0978 | 97.6 B | -2.7491 | -5.41 | 13.67 M | 657.63 M |
| UPS | United Parcel Service | 43.0489 | 95.75 B | -1.4792 | -3.32 | 12.59 M | 542 M |
| USB | U.S. Bancorp | 16.6082 | 94.57 B | -0.1429 | -0.85 | 12.77 M | 212.03 M |
| EMR | Emerson Electric Company | 36.1646 | 93.57 B | -0.823 | -2.23 | 5.67 M | 205.02 M |
| KKR | KKR & Co. LP | 9.4424 | 92.41 B | -0.0601 | -0.63 | 821.2 K | 7.75 M |
| PNC | PNC Bank | 35.9488 | 92.05 B | -0.4444 | -1.22 | 4.78 M | 171.89 M |
| PWR | Quanta Services | 19.2282 | 91.6 B | -0.1772 | -0.91 | 1.03 M | 19.76 M |
| JCI | Johnson Controls Intl | 11.7066 | 87.6 B | -0.2058 | -1.73 | 3.09 M | 36.22 M |
| ECL | Ecolab Inc | 43.0216 | 86.34 B | -0.9301 | -2.12 | 4.53 M | 194.74 M |
| SHW | Sherwin-Williams Company | 22.6809 | 85.95 B | -0.25 | -1.09 | 3.64 M | 82.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.056 | 83.22 B | -0.0516 | -1.66 | 26.24 M | 80.19 M |
| ITW | Illinois Tool Works Inc | 36.9583 | 82.05 B | -3.2975 | -8.19 | 12.87 M | 475.53 M |
| CP | Canadian Pacific Railway | 10.731 | 81.54 B | -0.1836 | -1.68 | 3.05 M | 32.76 M |
| EPD | Enterprise Products Partners LP | 8.1892 | 80.14 B | -0.1262 | -1.52 | 2.8 M | 22.89 M |
| CI | Cigna Corp | 46.739 | 79.66 B | -0.4079 | -0.87 | 1.98 M | 92.39 M |
| CNI | Canadian National Railway | 29.1826 | 76.5 B | -1.2145 | -4 | 3.28 M | 95.77 M |
| RSG | Republic Services | 21.9575 | 75.96 B | -0.2357 | -1.06 | 1.71 M | 37.59 M |
| FDX | Fedex Corp | 75.6617 | 75.56 B | -0.7317 | -0.96 | 4.59 M | 347.21 M |
| GM | General Motors Company | 21.6363 | 75.48 B | -0.305 | -1.39 | 9.27 M | 200.53 M |
| SLB | Schlumberger N.V. | 64.8994 | 75.22 B | -0.532 | -0.81 | 8.46 M | 548.82 M |
| NSC | Norfolk Southern Corp | 54.0742 | 74.26 B | -0.6442 | -1.18 | 2.36 M | 127.6 M |
| TGT | Target Corporation | 33.0731 | 73.91 B | -0.3464 | -1.04 | 5.9 M | 194.98 M |
| MFC | Manulife Financial Corp | 8.7018 | 73.48 B | -0.0841 | -0.96 | 1.99 M | 17.27 M |
| URI | United Rentals | 24.4256 | 71.25 B | -0.4165 | -1.68 | 2.2 M | 53.63 M |
| APD | Air Products and Chemicals | 66.2862 | 70.19 B | -0.6048 | -0.9 | 1.21 M | 80.15 M |
| TDG | Transdigm Group Inc | 39.0066 | 69.64 B | -0.5597 | -1.41 | 192.3 K | 7.5 M |
| GWW | W.W. Grainger | 118.4828 | 69.59 B | -3.8312 | -3.13 | 626.9 K | 74.28 M |
| TRP | Tc Energy Corp | 19.8287 | 66.99 B | -0.1671 | -0.84 | 413.1 K | 8.19 M |
| ET | Energy Transfer LP | 3.5454 | 66.97 B | -0.024 | -0.67 | 1.86 M | 6.58 M |
| BSX | Boston Scientific Corp | 6.90 | 65.41 B | -0.22 | -3.09 | 18.39 M | 126.91 M |
| ALL | Allstate Corp | 20.3952 | 64.88 B | -0.1083 | -0.53 | 3.12 M | 63.72 M |
| CAH | Cardinal Health | 30.5283 | 64.25 B | -0.5198 | -1.67 | 2.18 M | 66.6 M |
| CRH | CRH Plc ADR | 13.6406 | 64.04 B | -0.1265 | -0.92 | 51.6 K | 703.85 K |
| AFL | Aflac Inc | 15.8253 | 63 B | -0.1396 | -0.87 | 5.47 M | 86.56 M |
| TRGP | Targa Resources | 17.704 | 62.57 B | -0.1532 | -0.86 | 169.2 K | 3 M |
| EW | Edwards Lifesciences Corp | 12.33 | 60.84 B | -0.0683 | -0.55 | 9.58 M | 118.15 M |
| D | Dominion Resources | 26.7218 | 59.86 B | -0.1464 | -0.54 | 2 M | 53.37 M |
| NUE | Nucor Corp | 27.1048 | 59.3 B | -0.6758 | -2.43 | 3.64 M | 98.68 M |
| BDX | Becton Dickinson and Company | 50.8123 | 58.43 B | -0.9928 | -1.92 | 1.58 M | 80.42 M |
| OXY | Occidental Petroleum Corp | 65.4284 | 57.22 B | -1.5853 | -2.37 | 5.49 M | 359.4 M |
| NKE | Nike Inc | 19.652 | 56.92 B | -0.1305 | -0.66 | 7.57 M | 148.71 M |
| OKE | Oneok Inc | 15.5381 | 55.59 B | -0.1082 | -0.69 | 1.5 M | 23.26 M |
| LHX | L3Harris Technologies Inc | 30.9883 | 51.5 B | -0.1814 | -0.58 | 614.1 K | 19.03 M |
| CVE | Cenovus Energy Inc | 27.7235 | 51.35 B | -0.5844 | -2.06 | 2 M | 55.47 M |
| A | Agilent Technologies | 28.3796 | 49.89 B | -0.9874 | -3.36 | 7.17 M | 203.48 M |
| MT | Arcelormittal ADR | 59.7666 | 49.76 B | -1.0039 | -1.65 | 4.84 M | 289.09 M |
| DVN | Devon Energy Corp | 53.4534 | 49.44 B | -0.6263 | -1.16 | 2.64 M | 141.3 M |
| F | Ford Motor Company | 6.585 | 48.92 B | -0.117 | -1.75 | 109.17 M | 718.86 M |
| HEI | Heico Corp | 16.5707 | 48.82 B | -0.2243 | -1.34 | 259.7 K | 4.3 M |
| TRI | Thomson Reuters Corp | 22.7724 | 48.48 B | -0.3698 | -1.6 | 1.02 M | 23.16 M |
| WCN | Waste Connections Inc | 17.0035 | 48.11 B | -0.1074 | -0.63 | 777.9 K | 13.23 M |
| MSCI | MSCI Inc | 32.6063 | 48.09 B | -0.5359 | -1.62 | 288.3 K | 9.4 M |
| CMG | Chipotle Mexican Grill | 6.628 | 46.35 B | -0.0612 | -0.91 | 23.31 M | 154.5 M |
| WAT | Waters Corp | 89.25 | 46.24 B | -7.85 | -8.08 | 4.54 M | 404.88 M |
| ROK | Rockwell Automation Inc | 59.7852 | 45.2 B | -1.6751 | -2.73 | 969.27 K | 57.95 M |
| STM | Stmicroelectronics N.V. ADR | 5.8865 | 41.36 B | -0.6453 | -9.88 | 5.52 M | 32.5 M |
| SLF | Sun Life Financial Inc | 15.3974 | 40.97 B | -0.0862 | -0.56 | 413.2 K | 6.36 M |
| FIX | Comfort Systems USA | 9.155 | 40.88 B | -0.0699 | -0.76 | 144.55 K | 1.32 M |
| DHI | D.R. Horton | 10.049 | 40.03 B | -0.1017 | -1 | 3.01 M | 30.23 M |
| SKYD | Skydance Corporation | 21.7988 | 39.83 B | -0.2574 | -1.17 | 7.45 M | 162.48 M |
| CBRE | CBRE Group Inc | 23.51 | 38.79 B | -0.17 | -0.72 | 3.08 M | 72.41 M |
| WEC | Wisconsin Energy Corp | 19.2554 | 38.65 B | -0.203 | -1.04 | 1.71 M | 32.95 M |
| MLM | Martin Marietta Materials | 67.5567 | 37.28 B | -0.4053 | -0.6 | 258.52 K | 17.46 M |
| VMC | Vulcan Materials Company | 31.6379 | 36.5 B | -0.196 | -0.62 | 1.33 M | 41.95 M |
| HEI-A | HEICO Corporation | 11.6891 | 36.45 B | -0.195 | -1.64 | 16.52 K | 193.06 K |
| P | Everpure, Inc. | 17.28 | 35.49 B | -0.53 | -2.98 | 834.28 K | 14.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.7795 | 153.63 M | -0.123 | -1.13 | 760 | 8.19 K |
| DCM | Data Communications Mgmt Corp | 258.068 | 7.84 M | -2.8997 | -1.11 | 351 | 90.58 K |
| FLNT | Flint Corp | 18.00 | -4.00 | -18.18 | 180 | 3.24 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 12 | 333.21 | |
| WFC | Wall Financial | 6.1814 | -0.7248 | -10.49 | 2.2 K | 13.6 K | |
| SBI | Serabi Gold Plc | 7.80 | -0.80 | -9.3 | 280 | 2.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.9683 | -0.3174 | -5.05 | 31.59 K | 188.57 K | |
| PNP | Pinetree Capital Ltd | 470.00 | -24.00 | -4.86 | 1.6 K | 751.53 K | |
| LGO | Largo Resources Ltd | 40.00 | -2.00 | -4.76 | 5.61 K | 224.44 K | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.5449 | -4.76 | 35.39 K | 385.71 K | |
| PWF-PA | Power Financial Corp Pref A | 11.438 | -0.5642 | -4.7 | 132 | 1.51 K | |
| RCI-A | Rogers Communications Inc | 22.1447 | -1.0165 | -4.39 | 5.68 K | 125.76 K | |
| CNR | Canadian National Railway Co. | 27.5233 | -1.2186 | -4.24 | 2.51 M | 69.13 M | |
| MARI | Marimaca Copper Corp | 17.50 | -0.75 | -4.11 | 4.03 K | 70.56 K | |
| CGX | Cineplex Inc | 16.4168 | -0.5951 | -3.5 | 194.19 K | 3.19 M | |
| RCI-B | Rogers Communications Inc | 21.0699 | -0.762 | -3.49 | 3.46 M | 72.85 M | |
| S | Sherritt Intl Rv | 5.6342 | -0.1797 | -3.09 | 911.53 K | 5.14 M | |
| CS | Capstone Mining Corp | 3.79 | -0.12 | -3.07 | 823.3 K | 3.12 M | |
| MSV | Minco Silver Corp | 4.63 | -0.14 | -2.94 | 19.2 K | 88.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 10.61 | -0.31 | -2.84 | 174.6 K | 1.85 M | |
| FVI | Fortuna Mines Inc | 5.83 | -0.16 | -2.67 | 204.5 K | 1.19 M | |
| FTT | Finning Intl | 18.7106 | -0.5104 | -2.66 | 330.89 K | 6.19 M | |
| ATX | ATEX Resources Inc. | 11.10 | -0.30 | -2.63 | 4.73 K | 52.54 K | |
| GFP | Greenfirst Forest Products Inc | 7.3099 | -0.195 | -2.6 | 4.83 K | 35.32 K | |
| EFR | Energy Fuels Inc | 19.50 | -0.50 | -2.5 | 3.66 K | 71.45 K | |
| MX | Methanex Corp | 20.9046 | -0.5253 | -2.45 | 188.9 K | 3.95 M | |
| EDV | Endeavour Mining Corp | 19.8574 | -0.4923 | -2.42 | 4.83 K | 95.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 10.9539 | -0.2692 | -2.4 | 71.12 K | 779.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.744 | -0.1398 | -2.38 | 25.99 K | 149.28 K | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.12 | -2.33 | 6.67 K | 33.6 K | |
| ONEX | Onex Corp | 33.9775 | -0.8012 | -2.3 | 101.65 K | 3.45 M | |
| TFII | Tfi International Inc | 10.515 | -0.2392 | -2.22 | 59.62 K | 626.88 K | |
| BTE | Baytex Energy Corp | 39.372 | -0.8918 | -2.21 | 233 K | 9.17 M | |
| ATH | Athabasca Oil Corp | 15.62 | -0.35 | -2.19 | 813.81 K | 12.71 M | |
| WJX | Wajax Corp | 15.8722 | -0.3523 | -2.17 | 23.9 K | 379.36 K | |
| RBA | Rb Global Inc | 19.2935 | -0.4276 | -2.17 | 27.13 K | 523.51 K | |
| SII | Sprott Inc | 51.8077 | -1.1186 | -2.11 | 1.21 K | 62.69 K | |
| T | Telus Corp | 6.3916 | -0.1376 | -2.11 | 2.07 M | 13.23 M | |
| BNS | Bank of Nova Scotia | 27.3159 | -0.5863 | -2.1 | 1.87 M | 50.95 M | |
| MG | Magna International Inc | 14.5836 | -0.3128 | -2.1 | 765.7 K | 11.17 M | |
| KEI | Kolibri Global Energy Inc | 47.50 | -1.00 | -2.06 | 4.62 K | 219.45 K | |
| ELR | Eastern Platinum Ltd | 9.50 | -0.20 | -2.06 | 3.46 M | 32.84 M | |
| NA | National Bank of Canada | 21.1302 | -0.4433 | -2.05 | 1.91 M | 40.34 M | |
| LUG | Lundin Gold Inc | 4.5016 | -0.0936 | -2.04 | 1.7 K | 7.65 K | |
| CVE | Cenovus Energy Inc | 26.1249 | -0.5415 | -2.03 | 1.83 M | 47.88 M | |
| TPX-B | Molson Coors Canada Inc | 30.2604 | -0.6225 | -2.02 | 1.71 K | 51.87 K | |
| WCP | Whitecap Resources Inc | 3.4822 | -0.0706 | -1.99 | 64.8 K | 225.65 K | |
| AG | First Majestic Silver Corp | 22.5467 | -0.4539 | -1.97 | 733.12 K | 16.53 M | |
| TXP | Touchstone Exploration Inc | 30.20 | -0.60 | -1.95 | 151.02 K | 4.56 M | |
| QBR-B | Quebecor Inc | 5.8508 | -0.116 | -1.94 | 212.4 K | 1.24 M | |
| RUS | Russel Metals | 10.1887 | -0.2016 | -1.94 | 228.5 K | 2.33 M | |
| TRI | Thomson Reuters Corp | 21.5825 | -0.4117 | -1.87 | 1.14 M | 24.71 M | |
| PPL | Pembina Pipeline Corp | 9.8275 | -0.1871 | -1.87 | 194.84 K | 1.91 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.0994 | -0.192 | -1.87 | 3.58 M | 36.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.502 | -0.2181 | -1.86 | 3.06 M | 35.14 M | |
| KBL | Kbro Linen Inc | 12.704 | -0.2408 | -1.86 | 10.5 K | 133.39 K | |
| WCN | Waste Connections Inc | 24.3313 | -0.4598 | -1.85 | 119.53 K | 2.91 M | |
| TD | Toronto-Dominion Bank | 21.8303 | -0.4106 | -1.85 | 3.85 M | 84.06 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.416 | -0.0827 | -1.84 | 97.74 K | 431.64 K | |
| ACX | Act Energy Technologies Ltd | 6.7481 | -0.125 | -1.82 | 39.85 K | 268.93 K | |
| FM | First Quantum Minerals Ltd | 26.0705 | -0.476 | -1.79 | 1.1 M | 28.73 M | |
| BBD-PD | Bombardier Inc Pref D | 6.6521 | -0.1178 | -1.74 | 3 K | 19.96 K | |
| TRZ | Transat At Inc | 10.20 | -0.18 | -1.73 | 35.88 K | 365.94 K | |
| AGF-B | AGF Management Limited | 7.0616 | -0.1243 | -1.73 | 177.7 K | 1.25 M | |
| CAE | Cae Inc | 10.6362 | -0.1812 | -1.68 | 243.63 K | 2.59 M | |
| DSG | Descartes Sys | 6.63 | -0.11 | -1.63 | 577.45 K | 3.83 M | |
| PBH | Premium Brands Holdings Corp | 8.7105 | -0.1442 | -1.63 | 18.6 K | 162 K | |
| MRD | Melcor Dev | 8.697 | -0.139 | -1.57 | 13.06 K | 113.57 K | |
| ACO-X | ATCO Ltd | 18.9032 | -0.2934 | -1.53 | 30.35 K | 573.64 K | |
| ATS | Ats Corp | 8.00 | -0.12 | -1.48 | 17.6 K | 140.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8014 | -0.1466 | -1.47 | 193.69 K | 1.9 M | |
| CSCI | Cosciens Biopharma Inc | 123000.00 | -1800.00 | -1.44 | 1 | 123 K | |
| RY | Royal Bank of Canada | 29.4016 | -0.4292 | -1.44 | 2.5 M | 73.38 M | |
| MFI | Maple Leaf Foods | 6.7773 | -0.0966 | -1.41 | 36.7 K | 248.71 K | |
| CHR | Chorus Aviation Inc | 28.0025 | -0.396 | -1.39 | 115.03 K | 3.22 M | |
| MFC | Manulife Fin | 8.2808 | -0.1168 | -1.39 | 2.34 M | 19.42 M | |
| SGY | Surge Energy Inc | 41.7634 | -0.5888 | -1.39 | 24.49 K | 1.02 M | |
| NPI | Northland Power Inc | 6.818 | -0.096 | -1.39 | 59.04 K | 402.54 K | |
| WTE | Westshore Terminals Investment Corp | 10.7606 | -0.1464 | -1.34 | 104.59 K | 1.13 M | |
| TRP | TC Energy Corp | 17.8166 | -0.239 | -1.32 | 1.67 M | 29.74 M | |
| X | TMX Group Ltd | 5.8652 | -0.0775 | -1.3 | 2.36 M | 13.87 M | |
| VNP | 5N Plus Inc | 8.42 | -0.11 | -1.29 | 25.8 K | 217.24 K | |
| ACQ | Autocanada Inc | 3.4232 | -0.0447 | -1.29 | 3.9 K | 13.35 K | |
| IFC | Intact Financial Corp | 38.3642 | -0.4981 | -1.28 | 145.7 K | 5.59 M | |
| ENB | Enbridge Inc | 14.3774 | -0.1807 | -1.24 | 875.04 K | 12.58 M | |
| CCL-B | CCL Industries Inc | 5.2412 | -0.064 | -1.21 | 41.69 K | 218.51 K | |
| EIF | Exchange Income Corp | 8.5005 | -0.1036 | -1.2 | 25.9 K | 220.16 K | |
| ELD | Eldorado Gold | 83.4581 | -1.0096 | -1.2 | 1.59 M | 132.34 M | |
| PTM | Platinum Group Metals Ltd | 168.00 | -2.00 | -1.18 | 937 | 157.42 K | |
| OBE | Obsidian Energy Ltd | 147.63 | -1.75 | -1.17 | 1.95 M | 288.34 M | |
| TECK-A | Teck Resources Limited | 38.9008 | -0.4604 | -1.17 | 250 | 9.73 K | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | -0.08 | -1.13 | 403.82 K | 2.81 M | |
| CVG | Clairvest Group | 12.4309 | -0.1392 | -1.11 | 6.75 K | 83.96 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.5373 | -0.0617 | -1.1 | 16.84 K | 93.25 K | |
| TECK-B | Teck Resources Limited | 37.8702 | -0.4194 | -1.1 | 1.48 M | 55.93 M | |
| HBM | Hudbay Minerals Inc | 12.8819 | -0.1396 | -1.07 | 451.3 K | 5.81 M | |
| CGI | CDN General Inv | 10.5919 | -0.1124 | -1.05 | 2.71 K | 28.7 K | |
| POU | Paramount Resources Ltd | 12.9313 | -0.1371 | -1.05 | 23.39 K | 302.45 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.4331 | -0.1563 | -1 | 197.84 K | 3.05 M | |
| JAG | Jaguar Mining Inc | 4072.6685 | -41.2217 | -1 | 22.59 K | 91.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.089 | 43.72 B | -0.7576 | -1.49 | 26.8 K | 1.34 M |
| BRDCY | Bridgestone Corporation | 8.0365 | 31.99 B | -0.0549 | -0.68 | 6.46 K | 51.88 K |
| CSCCF | Capstone Copper Corp. | 4.06 | 6.35 B | -0.04 | -0.98 | 11.5 K | 46.69 K |
| LNWO | Light & Wonder, Inc. | 9.39 | 6.21 B | -0.06 | -0.63 | 880.9 K | 8.27 M |
| GAMI | GAMCO Investors Inc | 20.1808 | 536.94 M | -0.4835 | -2.34 | 6.87 K | 138.66 K |
| PMCOF | Prospector Metals Corp. | 3.90 | 68.75 M | -0.21 | -5.11 | 9.23 K | 36.01 K |
| ORBT | Orbit International Corporation | 4.6426 | 8.53 M | -0.0965 | -2.04 | 31.93 K | 148.26 K |
| HEWA | Healthwarehouse.Com | 4.10 | 5.15 M | -0.10 | -2.38 | 2.86 K | 11.73 K |
| GSFI | Green Stream Holdings Inc | 423.5729 | 654.18 K | -63.5359 | -13.04 | 15 | 6.35 K |
| BLSP | Blue Sphere Corporation | 2644.20 | 324.89 K | -434.824 | -14.12 | 11.2 K | 29.62 M |
| ZVOI | Zovio Inc | 26.69 | 137.92 K | -0.32 | -1.18 | 815.44 K | 21.76 M |
| REDFY | Rediff.com India Limited | 9.78 | 97.36 K | -1.40 | -12.52 | 2.19 M | 21.44 M |
| BORK | Bourque Industries Inc | 3.60 | 94.06 K | -0.15 | -4 | 76.2 K | 274.32 K |
| VRSEF | Verisante Technology Inc | 7.90 | 92.27 K | -0.45 | -5.39 | 38.91 K | 307.37 K |
| DSUS | Drone Services USA Inc | 18.20 | 65.63 K | -2.60 | -12.5 | 2.05 K | 37.31 K |
| LGBI | Cannabiz Mobile Inc | 21.04 | 64.81 K | -0.96 | -4.36 | 48 | 1.01 K |
| BOTY | Lingerie Fighting Championships Inc | 500.00 | 61.6 K | -80.00 | -13.79 | 35.5 K | 17.75 M |
| XDSL | mPhase Technologies Inc | 32.00 | 16.8 K | -1.00 | -3.03 | 466 | 14.91 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.72 | 14.07 K | -0.05 | -1.05 | 23.6 K | 111.41 K |
| CDVIQ | Cal Dive International Inc | 5.76 | 9.86 K | -0.12 | -2.04 | 411.68 K | 2.37 M |
| CBRI | CMTSU Liquidation Inc | 5.10 | 8.16 K | -0.15 | -2.86 | 186.9 K | 953.16 K |
| CGIP | Celadon Group Inc | 12.9307 | 5.66 K | -0.5025 | -3.74 | 217.17 K | 2.81 M |
| CERX | Colombia Energy Resources Inc | 9.60 | 5.35 K | -0.16 | -1.64 | 63 | 604.8 |
| CBKCQ | Christopher & Banks Corporation | 6.1357 | 3.86 K | -0.0883 | -1.42 | 93.16 K | 571.61 K |
| LASLY | Lentuo International Inc | 6.41 | 3.26 K | -0.20 | -3.03 | 45.92 K | 294.33 K |
| SIMPQ | Simply Inc | 190.00 | 1.55 K | -5.00 | -2.56 | 7 | 1.33 K |
| SPDC | Speed Commerce Inc | 31.20 | 603 | -0.32 | -1.02 | 2.29 K | 71.51 K |
| PRXIQ | Premier Exhibitions Inc | 18.10 | 491 | -0.70 | -3.72 | 12.6 K | 228.13 K |
| CALIQ | China Auto Logistics Inc. | 9.54 | 484 | -0.42 | -4.22 | 3.47 K | 33.12 K |
| YVRLF | Liquid Media Group Ltd. | 78.00 | 482 | -0.40 | -0.51 | 109 | 8.5 K |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 235 | -2.00 | -25 | 4.07 K | 24.44 K |
| SYNE | Synthesis Energy Systems Inc | 135.68 | 157 | -8.96 | -6.19 | 3.7 K | 502.56 K |
| PARD | Poniard Pharmaceuticals Inc | 7.80 | 149 | -0.60 | -7.14 | 2.71 K | 21.15 K |
| EORBF | Orbite Technologies Inc | 3.50 | 49 | -0.12 | -3.31 | 5.2 K | 18.2 K |
| ESNC | EnSync Inc | 5.55 | 1 | -0.25 | -4.31 | 61.19 K | 339.6 K |
| FONU | FonU2 Inc | 24.00 | -8.00 | -25 | 173 | 4.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 524.3598 | -124.5055 | -19.19 | 2 | 1.05 K | |
| GTKP | GateKeeper USA Inc | 3.10 | -0.40 | -11.43 | 1.5 K | 4.65 K | |
| PMMEF | Premium Exploration Inc | 3.997 | -0.268 | -6.28 | 73.5 K | 293.78 K | |
| SGRCF | San Gold Corporation | 3.32 | -0.072 | -2.12 | 21.9 K | 72.72 K | |
| ESINQ | ITT Educational Services Inc | 88.48 | -1.78 | -1.97 | 1.61 M | 142.69 M | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.215 | -0.135 | -1.84 | 5.91 K | 42.66 K | |
| SGLRF | Spyglass Resources Corp | 3.28 | -0.0599 | -1.79 | 35.17 K | 115.37 K | |
| NKRSF | Niko Resources Ltd | 70.7329 | -1.2515 | -1.74 | 4.65 K | 328.91 K | |
| BAJFF | Camrova Resources Inc | 26.20 | -0.40 | -1.5 | 4.07 K | 106.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 243 | 2.24 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | -2.6316 | -22.22 | 243 | 2.24 K | |
| JUGR | Juggernaut Exploration Ltd | 80.00 | -20.00 | -20 | 21 | 1.68 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 11.19 K | 251.66 K | |
| FUSE | Fuse Cobalt Inc | 50.00 | -10.00 | -16.67 | 7 | 350 | |
| WEB | Westbridge Energy Corporation | 28.5118 | -5.4308 | -16 | 93 | 2.65 K | |
| EON | EON Lithium Corp. | 33.00 | -5.00 | -13.16 | 62 | 2.05 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -8.50 | -13.08 | 680.53 K | 38.45 M | |
| AWM | Angel Wing Metals Inc | 3.36 | -0.48 | -12.5 | 2.72 K | 9.14 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.90 | -0.90 | -11.54 | 900 | 6.21 K | |
| BARU | Baru Gold Corp | 21.80 | -2.70 | -11.02 | 75.64 K | 1.65 M | |
| VLC | Velocity Minerals Ltd | 5.00 | -0.60 | -10.71 | 875 | 4.38 K | |
| PGDC | Patagonia Gold Corp | 6.00 | -0.70 | -10.45 | 9.3 K | 55.8 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 4.39 K | 19.76 K | |
| EGR | EGR Exploration Ltd. | 114.00 | -12.00 | -9.52 | 229 | 26.11 K | |
| VLX | Velox Energy Materials Inc. | 3.4222 | -0.3602 | -9.52 | 25.85 K | 88.46 K | |
| WPG | West Point Gold Corp. | 10.50 | -1.00 | -8.7 | 1.22 K | 12.81 K | |
| SSE | Silver Spruce Resources Inc | 16.50 | -1.50 | -8.33 | 37 | 610.5 | |
| TGX | True North Gems Inc | 360.00 | -30.00 | -7.69 | 4 | 1.44 K | |
| PPP | Prospector Metals Corp | 11.07 | -0.81 | -6.82 | 8.24 K | 91.26 K | |
| VVTM | VVT Med Inc. | 677.5701 | -46.7289 | -6.45 | 38 | 25.75 K | |
| MMG | Metallic Minerals Corp | 5.90 | -0.40 | -6.35 | 8.14 K | 48.03 K | |
| LMG | Lincoln Gold Mining Inc | 150.00 | -10.00 | -6.25 | 50 | 7.5 K | |
| AORO | Aloro Mining Corp | 12.40 | -0.80 | -6.06 | 1.6 K | 19.84 K | |
| COR | Camino Minerals Corporation | 3.20 | -0.20 | -5.88 | 2.79 K | 8.93 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 100 | 3.2 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -1.40 | -5.88 | 46 | 1.03 K | |
| KCC | Kincora Copper Limited | 99.00 | -6.00 | -5.71 | 36.04 K | 3.57 M | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 1.08 K | 18.36 K | |
| BVA | Bravada Gold Corporation | 6.80 | -0.40 | -5.56 | 1.78 K | 12.14 K | |
| AAN | Aton Resources Inc | 4.50 | -0.25 | -5.26 | 4.21 K | 18.95 K | |
| OYL | CGX Energy Inc | 5.40 | -0.30 | -5.26 | 150.96 K | 815.18 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.3192 | -5 | 580 | 3.52 K | |
| STS | South Star Mining Corp | 9.50 | -0.50 | -5 | 106 | 1.01 K | |
| CTN | Centurion Minerals Ltd | 369.5993 | -19.1999 | -4.94 | 54 | 19.96 K | |
| BLDS | Badlands Resources Inc. | 30.00 | -1.50 | -4.76 | 1.94 K | 58.2 K | |
| NCP | Nickel Creek Platinum Corp. | 310.00 | -15.00 | -4.62 | 38.25 K | 11.86 M | |
| OGW | Ongwe Minerals Inc. | 58.40 | -2.72 | -4.45 | 1.73 K | 101.09 K | |
| GNG | Golden Goliath Resources Ltd | 3.01 | -0.14 | -4.44 | 16.14 K | 48.59 K | |
| ILI | Infinite Ore Corp | 9.20 | -0.40 | -4.17 | 7.11 K | 65.44 K | |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 254.15 K | 3.05 M | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.20 | -3.45 | 2.71 K | 15.18 K | |
| SA-H | Southern Arc Minerals Inc | 15.50 | -0.50 | -3.13 | 8.05 K | 124.78 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 1.16 K | 35.8 K | |
| ANDC | Andina Copper Corporation | 20.00 | -0.625 | -3.03 | 302 | 6.04 K | |
| WEC | Winchester Equity Corporation | 19.20 | -0.60 | -3.03 | 3.02 K | 57.98 K | |
| KTN | Kootenay Silver Inc | 9.70 | -0.30 | -3 | 580 | 5.63 K | |
| BQE | BQE Water Inc | 66.00 | -2.00 | -2.94 | 36.5 K | 2.41 M | |
| AMM | Almaden Minerals Ltd. | 3.38 | -0.10 | -2.87 | 114.3 K | 386.33 K | |
| BTR | Bonterra Resources Inc | 34.00 | -1.00 | -2.86 | 138 | 4.69 K | |
| VGD | Visible Gold Mines Inc | 3.40 | -0.10 | -2.86 | 6.87 K | 23.36 K | |
| RTM | RT Minerals Corp | 2220.0088 | -60.0002 | -2.63 | 3 | 6.66 K | |
| TWO | T2 Metals Corp. | 19.50 | -0.50 | -2.5 | 40 | 780 | |
| NIM | Nicola Mining Inc | 31.40 | -0.80 | -2.48 | 2.19 K | 68.77 K | |
| CKG | Chesapeake Gold Corp | 11.00 | -0.28 | -2.48 | 10.2 K | 112.16 K | |
| AML | Argus Metals Corp. | 8.80 | -0.20 | -2.22 | 3.63 K | 31.99 K | |
| RET-A | Reitmans (Canada) Limited | 10.0116 | -0.2091 | -2.05 | 78.87 K | 789.62 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.25 | -1.92 | 6.33 K | 80.73 K | |
| AGX | Silver X Mining Corp | 20.80 | -0.40 | -1.89 | 488 | 10.15 K | |
| FMS | Focus Graphite Inc | 10.60 | -0.20 | -1.85 | 12.59 K | 133.45 K | |
| MXL-H | MX Gold Corp | 5.50 | -0.10 | -1.79 | 1.5 K | 8.25 K | |
| IFOS | Itafos Inc | 267.7268 | -4.648 | -1.71 | 104 | 27.84 K | |
| MVI-H | Monitor Ventures Inc | 29.50 | -0.50 | -1.67 | 2.34 K | 68.91 K | |
| VDO-H | Nevado Resources Corporation | 6.70 | -0.10 | -1.47 | 8.78 K | 58.79 K | |
| SILV | Silver Valley Metals Corp. | 18.90 | -0.27 | -1.41 | 473.55 K | 8.95 M | |
| CTH | CoTec Holdings Corp. | 1440.00 | -20.00 | -1.37 | 80 | 115.2 K | |
| PFC | PetroFrontier Corp | 3.67 | -0.05 | -1.34 | 1.19 M | 4.36 M | |
| SGQ | SouthGobi Resources Ltd | 11.01 | -0.13 | -1.17 | 128.3 K | 1.41 M | |
| FNR | 49 North Resources Inc | 3.602 | -0.0389 | -1.07 | 6.1 K | 21.97 K |