Loser Valuations for 27 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.5642 | 59.8 B | -0.9748 | -2.82 | 390.1 K | 13.09 M |
| CBOE | CBOE Global Markets Inc | 18.1847 | 38.52 B | -0.4074 | -2.19 | 333.9 K | 6.07 M |
| CQP | Cheniere Energy Partners LP | 7.1539 | 29.91 B | -0.1328 | -1.82 | 196.02 K | 1.4 M |
| GSAT | Globalstar | 16.35 | 11.15 B | -0.45 | -2.68 | 27.23 K | 445.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.681 | 3.74 B | -0.1399 | -2.05 | 32.61 K | 217.88 K |
| SEB | Seaboard Corporation | 2534.9829 | 3.59 B | -45.5239 | -1.76 | 1.2 K | 3.04 M |
| UEC | Uranium Energy | 3.42 | 3.58 B | -0.23 | -6.3 | 724.52 K | 2.48 M |
| NHC | National Healthcare Corp | 30.6547 | 3.3 B | -0.6432 | -2.06 | 53.7 K | 1.65 M |
| PRK | Park National Corp | 32.8308 | 3.23 B | -0.7543 | -2.25 | 90.9 K | 2.98 M |
| NG | Novagold Resources Inc | 9.0949 | 2.65 B | -0.2622 | -2.8 | 3.71 M | 33.78 M |
| TGB | Taseko Mines Ltd | 4.50 | 2.64 B | -0.20 | -4.26 | 1.75 M | 7.88 M |
| NOG | Northern Oil and Gas | 183.4282 | 2.59 B | -5.0188 | -2.66 | 103.74 K | 19.03 M |
| SVM | Silvercorp Metals Inc | 9.1633 | 2.04 B | -0.6144 | -6.28 | 3.69 M | 33.78 M |
| UUUU | Energy Fuels Inc | 19.215 | 1.84 B | -0.93 | -4.62 | 496 | 9.53 K |
| CET | Central Securities Corp | 10.0278 | 1.68 B | -0.1411 | -1.39 | 9.8 K | 98.27 K |
| TMP | Tompkinstrustco | 24.7771 | 1.44 B | -0.2924 | -1.17 | 27.8 K | 688.8 K |
| USAS | Americas Silver Corp | 57.00 | 1 B | -1.50 | -2.56 | 3.25 K | 185.25 K |
| REPX | Riley Exploration Permian Inc | 74.5143 | 947.46 M | -4.1334 | -5.26 | 1.45 K | 107.97 K |
| GAU | Galiano Gold Inc | 8.04 | 627.82 M | -0.18 | -2.19 | 40 K | 321.6 K |
| OBE | Obsidian Energy Ltd | 114.4534 | 623.74 M | -0.6684 | -0.58 | 225.2 K | 25.77 M |
| GORO | Gold Resource Corp | 17.7889 | 567.93 M | -1.2554 | -6.59 | 460.88 K | 8.2 M |
| CIX | Compx International Inc | 7.6711 | 535.93 M | -0.1745 | -2.22 | 1.76 K | 13.48 K |
| UAMY | U S Antimony Corp | 3.40 | 466.97 M | -0.22 | -6.08 | 107.46 K | 365.36 K |
| THM | International Tower Hill Mines Ltd | 7.57 | 413.24 M | -0.47 | -5.85 | 189.94 K | 1.44 M |
| VGZ | Vista Gold Corp | 3.13 | 392.71 M | -0.27 | -7.94 | 459.72 K | 1.44 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.6449 | 380.82 M | -0.0577 | -1.23 | 97.4 K | 452.41 K |
| NAK | Northern Dynasty Minerals | 10.98 | 353.85 M | -0.35 | -3.09 | 515.59 K | 5.66 M |
| GTE | Gran Tierra Energy Inc | 69.70 | 346.37 M | -2.10 | -2.92 | 74.1 K | 5.16 M |
| WRN | Western Copper Corp | 3.50 | 341.52 M | -0.10 | -2.78 | 163.3 K | 571.55 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.22 | 299.97 M | -0.19 | -2.96 | 258.14 K | 1.61 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1619 | 280.73 M | -0.1716 | -3.96 | 203.95 K | 848.81 K |
| FRD | Friedman Industries Inc | 8.9222 | 276.32 M | -0.7504 | -7.76 | 85.5 K | 762.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.4259 | 272.35 M | -0.068 | -1.05 | 14 K | 89.96 K |
| BKTI | Bk Technologies Inc | 4.6244 | 261.75 M | -0.1993 | -4.13 | 690 | 3.19 K |
| GENC | Gencor Industries IN | 5.0667 | 254.9 M | -0.0333 | -0.65 | 4.18 K | 21.19 K |
| PLX | Protalix Biotherapeutics | 63.60 | 252.19 M | -1.90 | -2.9 | 16.45 K | 1.05 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9777 | 238.74 M | -0.034 | -0.85 | 95.7 K | 380.67 K |
| ELMD | Electromed Inc | 3.31 | 206.85 M | -0.04 | -1.19 | 1.8 K | 5.96 K |
| INTT | Intest Corp | 3.423 | 185.85 M | -0.087 | -2.48 | 31.63 K | 108.28 K |
| NEN | New England Realty Associates | 15.565 | 159.52 M | -0.1089 | -0.69 | 3.3 K | 51.36 K |
| USBC | USBC, Inc. | 720.00 | 151.77 M | -180.00 | -20 | 70 | 50.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 144.64 M | -140.00 | -8.7 | 11 | 16.17 K |
| EPM | Evolution Petroleum Corp | 3.5761 | 138.19 M | -0.0733 | -2.01 | 54.5 K | 194.9 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 136.84 M | -4.00 | -2.23 | 465 | 81.38 K |
| LODE | Comstock Mining Inc | 827.50 | 127.01 M | -10.00 | -1.19 | 196 | 162.19 K |
| BCV | Bancroft Convertible Fund | 6.1704 | 121.05 M | -0.0722 | -1.16 | 11.1 K | 68.49 K |
| OPHC | Optimumbank Hlds | 43.604 | 114.56 M | -10.00 | -18.66 | 77 | 3.36 K |
| GLU | Gabelli Global Utility | 7.5702 | 113.36 M | -0.0521 | -0.68 | 6.6 K | 49.96 K |
| CATX | Perspective Therapeutics Inc | 10.30 | 94.2 M | -1.00 | -8.85 | 35.17 K | 362.25 K |
| STXS | Stereotaxis Inc | 30.6871 | 90.18 M | -1.6892 | -5.22 | 24.65 K | 756.47 K |
| CEV | Eaton Vance California Muni Income Trust | 5.777 | 76.24 M | -0.0432 | -0.74 | 13.3 K | 76.84 K |
| CVU | CPI Aerostructures | 13.80 | 61.35 M | -0.40 | -2.82 | 27.22 K | 375.65 K |
| WYY | Widepoint Corp | 8.499 | 60.29 M | -0.201 | -2.31 | 7.51 K | 63.84 K |
| WWR | Westwater Resources | 9420.00 | 51.65 M | -420.00 | -4.27 | 245 | 2.31 M |
| DXR | Daxor Corp | 9.3904 | 49.74 M | -0.2242 | -2.33 | 350 | 3.29 K |
| FSP | Franklin Street Properties | 5.509 | 43.73 M | -0.1555 | -2.75 | 319.8 K | 1.76 M |
| XTNT | Xtant Medical Holdings Inc | 269.9999 | 38.91 M | -7.20 | -2.6 | 763 | 206.01 K |
| AGIG | AGIG | 2122.50 | 35.41 M | -23.75 | -1.11 | 995 | 2.11 M |
| NNVC | Nanoviricides Inc | 82.60 | 35.24 M | -2.10 | -2.48 | 3.62 K | 299.26 K |
| TOON | Kartoon Studios Inc | 509.9994 | 31.33 M | -105.00 | -17.07 | 1 | 510 |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 87 | 319.73 K |
| MXC | Mexco Energy Corp | 9.0417 | 22.1 M | -0.126 | -1.37 | 5.4 K | 48.83 K |
| REED | Reed's, Inc. | 556.0006 | 21.11 M | -11.6704 | -2.06 | 51 | 28.36 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.56 M | -0.20 | -5.56 | 4.63 K | 15.74 K |
| UUU | Universal Security Instruments | 5.3721 | 16.02 M | -0.2273 | -4.06 | 5.1 K | 27.4 K |
| AIRI | Air Industries Group Inc | 24.7041 | 13.4 M | -0.2512 | -1.01 | 200 | 4.94 K |
| BRN | Barnwell Industries | 4.377 | 12.2 M | -0.0486 | -1.1 | 3.75 K | 16.41 K |
| CVR | Chicago Rivet & Machine Company | 10.6838 | 9.24 M | -0.3407 | -3.09 | 800 | 8.55 K |
| AMS | American Shared Hospital Services | 3.0987 | 7.85 M | -0.0813 | -2.56 | 2.75 K | 8.52 K |
| PLAG | Planet Green Holdings Corp | 440.00 | 5.33 M | -15.00 | -3.3 | 323 | 142.12 K |
| OPTT | Ocean Power Tech Inc | 646.00 | 5.15 M | -45.00 | -6.51 | 61.61 K | 39.8 M |
| DSS | Document Security Systems | 7187.4321 | 4.5 M | -290.8188 | -3.89 | 20 | 143.75 K |
| AUMN | Golden Minerals Company | 391.25 | 3.73 M | -44.25 | -10.16 | 9.99 K | 3.91 M |
| AMBO | Ambow Education Holding Ltd ADR | 1902.0002 | 3.72 M | -53.9998 | -2.76 | 264 | 502.13 K |
| TPHS | Trinity Pl Hlds Inc | 10.2671 | 1.93 M | -0.3286 | -3.1 | 27.85 K | 285.9 K |
| ITP | IT Tech Packaging Inc | 37.915 | 978.9 K | -0.1945 | -0.51 | 3.7 K | 140.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.40 | 605.06 B | -2.19 | -2.2 | 304.52 K | 29.66 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 685.00 | -25.00 | -3.52 | 5 | 3.42 K | |
| CL | Crude Oil | 97.40 | -2.19 | -2.2 | 304.52 K | 29.66 M | |
| KC | Coffee | 241.20 | -3.75 | -1.53 | 11.38 K | 2.74 M | |
| HO | Heating Oil | 3.0826 | -0.0308 | -0.99 | 25.97 K | 80.04 K | |
| BZ | Brent Crude | 117.43 | -0.85 | -0.72 | 177.13 K | 20.8 M | |
| HG | Copper | 4.4465 | -0.0315 | -0.7 | 26.99 K | 120.01 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5204.3501 | 5.75 T | -137.54 | -2.57 | 28.88 M | 150.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7632 | 5.17 T | -0.3242 | -2.68 | 659.32 M | 7.76 B |
| MSFT | Microsoft Corporation | 21.0421 | 3.87 T | -0.5774 | -2.67 | 71.49 M | 1.5 B |
| GOOGL | Alphabet Inc Class A | 15.0711 | 3.61 T | -0.3798 | -2.46 | 157.22 M | 2.37 B |
| GOOG | Alphabet Inc Class C | 15.0006 | 3.57 T | -0.378 | -2.46 | 157.97 M | 2.37 B |
| WMT | Walmart Inc. | 13.1127 | 1 T | -0.0837 | -0.63 | 36.6 M | 479.93 M |
| MU | Micron Technology | 7.2464 | 917.92 B | -0.4194 | -5.47 | 45.4 M | 328.98 M |
| AMD | Advanced Micro Devices | 7.51 | 906.8 B | -0.15 | -1.96 | 23.54 M | 176.77 M |
| ASML | ASML Holding N.V. ADR | 35.5529 | 591.39 B | -0.4963 | -1.38 | 4.16 M | 147.83 M |
| COST | Costco Wholesale | 56.6232 | 481.95 B | -1.5602 | -2.68 | 2.31 M | 130.75 M |
| CSCO | Cisco Systems Inc | 10.172 | 397.26 B | -0.389 | -3.68 | 80.75 M | 821.42 M |
| INTC | Intel Corp | 15.2855 | 332.19 B | -0.2476 | -1.59 | 59.21 M | 904.99 M |
| AMAT | Applied Materials | 10.0565 | 313.53 B | -0.366 | -3.51 | 21.15 M | 212.67 M |
| LRCX | Lam Research Corp | 3.5844 | 295.19 B | -0.1367 | -3.67 | 27.28 M | 97.77 M |
| AZN | Astrazeneca Plc ADR | 26.245 | 287.66 B | -0.5807 | -2.16 | 1.47 M | 38.65 M |
| TXN | Texas Instruments | 20.3164 | 283.24 B | -0.7889 | -3.74 | 13.12 M | 266.57 M |
| AMGN | Amgen Inc | 36.3911 | 253.21 B | -0.6087 | -1.65 | 6.5 M | 236.66 M |
| LIN | Linde Plc | 77.218 | 241.73 B | -1.6934 | -2.15 | 2.01 M | 154.92 M |
| KLAC | K L A-Tencor Corp | 24.4459 | 209.79 B | -1.1354 | -4.44 | 3.08 M | 75.37 M |
| ADI | Analog Devices | 24.9951 | 198.23 B | -1.3914 | -5.27 | 6.5 M | 162.35 M |
| QCOM | Qualcomm Inc | 37.1845 | 188.93 B | -1.3282 | -3.45 | 15.64 M | 581.49 M |
| TMUS | T-Mobile US | 26.2093 | 182.36 B | -0.7169 | -2.66 | 1.12 M | 29.24 M |
| ISRG | Intuitive Surg Inc | 43.7311 | 158.81 B | -0.61 | -1.38 | 3.98 M | 174.08 M |
| MRVL | Marvell Technology Inc | 12.811 | 151.88 B | -0.4089 | -3.09 | 8.27 M | 105.95 M |
| VRTX | Vertex Pharmaceutic | 47.92 | 138.69 B | -1.63 | -3.29 | 1.45 M | 69.7 M |
| STX | Seagate Technology | 7.4803 | 126.65 B | -0.2297 | -2.98 | 11.29 M | 84.43 M |
| SBUX | Starbucks Corporation | 15.5837 | 125.29 B | -0.4839 | -3.01 | 14.9 M | 232.26 M |
| ADP | Automatic Data Processing, Inc. | 32.297 | 120.94 B | -0.4933 | -1.5 | 4.27 M | 137.85 M |
| BKNG | Booking Holdings Inc | 20.309 | 119.15 B | -0.6463 | -3.08 | 16.75 M | 340.28 M |
| WDC | Western Digital Cp | 21.3425 | 117.28 B | -0.565 | -2.58 | 5 M | 106.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0673 | 116.04 B | -0.8776 | -3.82 | 2.92 M | 64.48 M |
| CME | CME Group Inc | 29.6937 | 113.06 B | -0.7026 | -2.31 | 2.17 M | 64.35 M |
| MAR | Marriot International | 26.9692 | 110.52 B | -0.711 | -2.57 | 7.84 M | 211.32 M |
| EQIX | Equinix Inc | 71.9023 | 105.73 B | -2.04 | -2.76 | 1.09 M | 78.07 M |
| REGN | Regeneron Pharmaceuticals | 52.2967 | 99.25 B | -0.8642 | -1.63 | 1.11 M | 58.09 M |
| CSX | CSX Corp | 6.3688 | 96.14 B | -0.0955 | -1.48 | 28.67 M | 182.59 M |
| FTNT | Fortinet Inc | 3.962 | 94.12 B | -0.176 | -4.25 | 14.94 M | 59.2 M |
| ADBE | Adobe Systems Inc | 28.50 | 92.47 B | -1.13 | -3.81 | 6.11 M | 174.09 M |
| INTU | Intuit Inc | 41.7026 | 91.57 B | -1.2003 | -2.8 | 3.61 M | 150.63 M |
| CDNS | Cadence Design Systems, Inc. | 9.51 | 90.34 B | -0.36 | -3.65 | 2.41 M | 22.93 M |
| CTAS | Cintas Corp | 6.7854 | 90.24 B | -0.1995 | -2.86 | 6.58 M | 44.63 M |
| MNST | Monster Beverage Cp | 6.2667 | 88.94 B | -0.195 | -3.02 | 20.42 M | 127.96 M |
| CMCSA | Comcast Corporation | 8.2505 | 88.85 B | -0.1941 | -2.3 | 37.95 M | 313.08 M |
| SNPS | Synopsys Inc | 24.09 | 88.56 B | -0.67 | -2.71 | 642.67 K | 15.48 M |
| MDLZ | Mondelez Intl Inc | 24.721 | 84.43 B | -0.272 | -1.09 | 9.32 M | 230.3 M |
| NTES | Netease Inc ADR | 7.863 | 78.2 B | -0.1289 | -1.61 | 6.29 M | 49.45 M |
| ROST | Ross Stores Inc | 16.2838 | 77.39 B | -0.4863 | -2.9 | 4.99 M | 81.29 M |
| MELI | MercadoLibre Inc | 76.1561 | 76.65 B | -2.3693 | -3.02 | 426.3 K | 32.47 M |
| ORLY | O'Reilly Automotive | 4.0967 | 72.85 B | -0.044 | -1.06 | 26.51 M | 108.61 M |
| HON | Honeywell International Inc. Common Stock | 35.093 | 72.15 B | -1.2341 | -3.4 | 9.76 M | 342.63 M |
| MPWR | Monolithic Power Sys | 11.6628 | 72.11 B | -0.4955 | -4.08 | 398.5 K | 4.65 M |
| NXPI | Nxp Semiconductors | 18.141 | 67.93 B | -1.3261 | -6.81 | 3.04 M | 55.15 M |
| KMB | Kimberly-Clark Corp | 42.8903 | 66.8 B | -0.473 | -1.09 | 2.24 M | 96.24 M |
| FAST | Fastenal Company | 5.7496 | 63.66 B | -0.0967 | -1.65 | 13.11 M | 75.4 M |
| NDAQ | Nasdaq Inc | 6.1612 | 61.31 B | -0.2072 | -3.25 | 11.86 M | 73.05 M |
| PCAR | Paccar Inc | 17.0621 | 56.93 B | -0.4552 | -2.6 | 9.63 M | 164.23 M |
| GRMN | Garmin Ltd | 20.0118 | 56.64 B | -0.4419 | -2.16 | 1.11 M | 22.29 M |
| IDXX | Idexx Laboratories | 41.285 | 55.35 B | -1.39 | -3.26 | 982.36 K | 40.56 M |
| ADSK | Autodesk Inc | 34.90 | 54.34 B | -1.67 | -4.57 | 4 M | 139.45 M |
| EBAY | Ebay Inc | 12.4536 | 53.86 B | -0.3957 | -3.08 | 28.12 M | 350.22 M |
| KDP | Keurig Dr Pepper Inc | 4.2701 | 52.06 B | -0.1116 | -2.55 | 3.14 M | 13.43 M |
| MSTR | Strategy | 16.313 | 51.79 B | -0.399 | -2.39 | 1.22 M | 19.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.6171 | 51.73 B | -0.1764 | -1.38 | 3.07 M | 38.7 M |
| FITB | Fifth Third Bancorp | 7.9141 | 49.16 B | -0.1371 | -1.7 | 13.92 M | 110.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8394 | 49.07 B | -0.8313 | -2.04 | 4.99 M | 198.63 M |
| ROP | Roper Industries | 76.3984 | 47.31 B | -2.7262 | -3.45 | 613.6 K | 46.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.7735 | 47.17 B | -0.5502 | -2.46 | 1.55 M | 33.81 M |
| COHR | Coherent Inc | 23.9875 | 46.19 B | -1.9212 | -7.42 | 597.1 K | 14.32 M |
| TTWO | Take-Two Interactive Software | 13.66 | 43.25 B | -0.405 | -2.88 | 1.5 M | 20.45 M |
| TER | Teradyne Inc | 12.6608 | 41.49 B | -0.5796 | -4.38 | 3.35 M | 42.48 M |
| PAYX | Paychex Inc | 17.8376 | 41.07 B | -0.4554 | -2.49 | 3.61 M | 64.44 M |
| UAL | United Airlines Holdings Inc | 18.06 | 38.46 B | -0.70 | -3.73 | 10 M | 180.6 M |
| BIIB | Biogen Inc | 101.81 | 37.46 B | -3.19 | -3.04 | 2.53 M | 257.1 M |
| VOD | Vodafone Grp Plc ADR | 12.0676 | 36.24 B | -0.1857 | -1.52 | 3.23 M | 39.02 M |
| NTAP | Netapp Inc | 34.7081 | 35.97 B | -2.1289 | -5.78 | 9.6 M | 333.32 M |
| ACGL | Arch Capital Grp Ltd | 10.8307 | 35.54 B | -0.1173 | -1.07 | 3.55 M | 38.48 M |
| ODFL | Old Dominion Freight Line Inc | 7.5082 | 35.13 B | -0.2106 | -2.73 | 2.34 M | 17.56 M |
| ERIC | Ericsson ADR | 7.7888 | 34.45 B | -0.2461 | -3.06 | 3.39 M | 26.44 M |
| STLD | Steel Dynamics Inc | 11.0264 | 33.99 B | -0.2713 | -2.4 | 3.66 M | 40.36 M |
| MCHP | Microchip Technology | 11.6958 | 33.74 B | -0.2441 | -2.04 | 10.94 M | 127.96 M |
| NTRS | Northern Trust Corp | 30.6868 | 32.37 B | -0.5062 | -1.62 | 1.84 M | 56.4 M |
| ILMN | Illumina Inc | 55.7685 | 32.2 B | -11.9844 | -17.69 | 11.09 M | 618.52 M |
| HBAN | Huntington Bcshs | 3.5107 | 32 B | -0.0351 | -0.99 | 21.12 M | 74.14 M |
| EXPE | Expedia Group Inc | 39.6042 | 30.82 B | -1.1045 | -2.71 | 1.81 M | 71.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2948 | 30.78 B | -0.1064 | -1.13 | 1.85 M | 17.18 M |
| DXCM | Dexcom | 3.5225 | 29.96 B | -0.1325 | -3.63 | 2.33 M | 8.2 M |
| FLEX | Flextronics Intl Ltd | 4.7643 | 29.17 B | -0.1237 | -2.53 | 6.31 M | 30.05 M |
| CINF | Cincinnati Financial | 17.5551 | 29.13 B | -0.348 | -1.94 | 1.13 M | 19.86 M |
| CTSH | Cognizant Tech Sol | 30.8194 | 28.8 B | -1.6936 | -5.21 | 7.06 M | 217.54 M |
| ON | On Semiconductor | 8.97 | 28.66 B | -0.32 | -3.44 | 7.41 M | 66.44 M |
| ULTA | Ulta Beauty Inc | 61.393 | 28.18 B | -2.8284 | -4.4 | 691.1 K | 42.43 M |
| VRSN | Verisign Inc | 32.3069 | 28.17 B | -1.0568 | -3.17 | 1.99 M | 64.31 M |
| TCOM | Trip.com Group Ltd ADR | 22.9236 | 27.46 B | -0.3383 | -1.45 | 2.1 M | 48.1 M |
| BIDU | Baidu Inc ADR | 161.24 | 27.15 B | -3.12 | -1.9 | 9.79 M | 1.58 B |
| VRSK | Verisk Analytics Inc | 31.6126 | 26.81 B | -0.3241 | -1.01 | 1.02 M | 32.17 M |
| INSM | Insmed Inc | 11.11 | 26.49 B | -0.42 | -3.64 | 128.34 K | 1.43 M |
| CASY | Casey's General Stor | 39.6208 | 26.39 B | -0.8736 | -2.16 | 178.57 K | 7.08 M |
| FCNCA | First Citizens Bancs | 168.8149 | 25.73 B | -2.6671 | -1.56 | 6.3 K | 1.06 M |
| AXON | Axon Enterprise Inc | 4.11 | 25.69 B | -0.10 | -2.38 | 371.3 K | 1.53 M |
| UTHR | United Therapeutic | 54.65 | 25.37 B | -1.24 | -2.22 | 778.39 K | 42.54 M |
| EXPD | Expeditors Intl | 39.3386 | 25.12 B | -1.7356 | -4.23 | 2.06 M | 80.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.9615 | 2.14 T | -0.2426 | -2.64 | 19.12 M | 171.33 M |
| LLY | Eli Lilly and Company | 26.9749 | 1.28 T | -0.3409 | -1.25 | 7.07 M | 190.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112050.00 | 1.26 T | -1240.00 | -1.09 | 725 | 81.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.69 | 1.26 T | -0.82 | -1.09 | 6.82 M | 509.65 M |
| WMT | Walmart Stores | 13.144 | 1 T | -0.0839 | -0.63 | 36.6 M | 481.07 M |
| JPM | JP Morgan Chase & Company | 27.4254 | 911.91 B | -0.5192 | -1.86 | 32.36 M | 887.61 M |
| V | Visa Inc | 19.7244 | 795.36 B | -0.3259 | -1.63 | 24.11 M | 475.47 M |
| XOM | Exxon Mobil Corporation | 51.2537 | 680.05 B | -0.6522 | -1.26 | 19.83 M | 1.02 B |
| JNJ | Johnson & Johnson | 42.7247 | 675.03 B | -0.452 | -1.05 | 12.81 M | 547.32 M |
| MA | Mastercard Inc | 27.9477 | 575.61 B | -0.8917 | -3.09 | 10.67 M | 298.19 M |
| KO | Coca-Cola Company | 21.8227 | 419.74 B | -0.1588 | -0.72 | 18.68 M | 407.6 M |
| CVX | Chevron Corp | 58.0674 | 416.11 B | -1.0665 | -1.8 | 7.41 M | 430.44 M |
| ORCL | Oracle Corporation | 25.5862 | 400.25 B | -1.1956 | -4.46 | 43.08 M | 1.1 B |
| PG | Procter & Gamble Company | 43.145 | 388.62 B | -0.6174 | -1.41 | 11.17 M | 481.72 M |
| MRK | Merck & Company | 20.7585 | 362.83 B | -0.354 | -1.68 | 14.98 M | 310.95 M |
| UNH | Unitedhealth Group Inc | 39.6419 | 361.04 B | -1.0886 | -2.67 | 10.58 M | 419.49 M |
| GE | General Electric Company | 65.4876 | 355.62 B | -1.6273 | -2.42 | 16.31 M | 1.07 B |
| HD | Home Depot | 25.2646 | 350.5 B | -0.539 | -2.09 | 12.29 M | 310.55 M |
| BAC | Bank of America Corporation | 7.4985 | 349.63 B | -0.2479 | -3.2 | 151.49 M | 1.14 B |
| HSBC | HSBC Holdings Plc ADR | 22.6907 | 308.46 B | -0.3748 | -1.62 | 2.35 M | 53.26 M |
| NVS | Novartis Ag ADR | 32.1496 | 302.78 B | -0.4567 | -1.4 | 1.97 M | 63.18 M |
| MS | Morgan Stanley | 15.9804 | 298.3 B | -0.6594 | -3.96 | 21.9 M | 350.05 M |
| RY | Royal Bank of Canada | 30.5305 | 281.79 B | -0.5982 | -1.92 | 971.4 K | 29.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.48 | 277.29 B | -1.66 | -2.21 | 2.5 M | 183.51 M |
| CAT | Caterpillar Inc | 70.3425 | 275.29 B | -2.6793 | -3.67 | 10.69 M | 751.81 M |
| RTX | Raytheon Technologies | 37.5576 | 271.63 B | -1.0944 | -2.83 | 9.69 M | 364.05 M |
| SAP | SAP Ag ADR | 48.2146 | 270.2 B | -1.4872 | -2.99 | 3.56 M | 171.61 M |
| GS | Goldman Sachs Group | 102.5936 | 267.32 B | -2.1933 | -2.09 | 5.25 M | 538.62 M |
| TMO | Thermo Fisher Scientific Inc | 56.7934 | 265.92 B | -1.4381 | -2.47 | 5.87 M | 333.16 M |
| BML-PG | Bank of America Corporation | 8.4672 | 260.57 B | -0.0565 | -0.66 | 11.52 K | 97.54 K |
| WFC | Wells Fargo & Company | 18.936 | 257.56 B | -0.2584 | -1.35 | 40.99 M | 776.13 M |
| BML-PH | Bank of America Corporation | 8.2898 | 256.72 B | -0.0712 | -0.85 | 64.49 K | 534.63 K |
| TM | Toyota Motor Corp Ltd | 58.0008 | 250.88 B | -1.3623 | -2.29 | 416.88 K | 24.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0482 | 246.95 B | -0.0598 | -1.92 | 1.51 M | 4.61 M |
| BML-PL | Bank of America Corporation | 8.5546 | 237.31 B | -0.0691 | -0.8 | 29.38 K | 251.33 K |
| IBM | International Business Machines | 101.9767 | 234.6 B | -0.8884 | -0.86 | 6.07 M | 619.4 M |
| BML-PJ | Bank of America Corporation | 8.779 | 228.74 B | -0.0664 | -0.75 | 17.34 K | 152.25 K |
| BAC-PE | Bank of America Corporation | 8.5724 | 228.17 B | -0.1114 | -1.28 | 29.08 K | 249.26 K |
| AXP | American Express Company | 41.1463 | 216.66 B | -0.8884 | -2.11 | 5.8 M | 238.83 M |
| BHP | BHP Billiton Ltd ADR | 35.2944 | 208.55 B | -0.547 | -1.53 | 4.53 M | 160.06 M |
| DIS | Walt Disney Company | 33.999 | 206.6 B | -0.8516 | -2.44 | 10.74 M | 365.03 M |
| C | Citigroup Inc | 28.1231 | 205.59 B | -1.0656 | -3.65 | 39.69 M | 1.12 B |
| TD | Toronto Dominion Bank | 22.5267 | 202.95 B | -0.6436 | -2.78 | 2.28 M | 51.41 M |
| APH | Amphenol Corp | 5.3951 | 195.84 B | -0.1843 | -3.3 | 14.86 M | 80.16 M |
| MCD | McDonald's Corporation | 58.6799 | 194.46 B | -0.6266 | -1.06 | 6.67 M | 391.28 M |
| TTE | Totalenergies Se ADR | 16.0826 | 193.12 B | -0.4016 | -2.44 | 3.14 M | 50.48 M |
| BLK | Blackrock Inc | 120.78 | 189.37 B | -5.177 | -4.11 | 1.61 M | 194.76 M |
| ABT | Abbott Laboratories | 18.4166 | 189.28 B | -0.1244 | -0.67 | 14.42 M | 265.59 M |
| DE | Deere & Company | 59.8943 | 186.51 B | -1.1161 | -1.83 | 7.38 M | 442.15 M |
| WELL | Welltower Inc | 28.7988 | 181.46 B | -0.615 | -2.09 | 1.76 M | 50.69 M |
| NVO | Novo Nordisk A/S ADR | 20.1023 | 181.18 B | -0.2635 | -1.29 | 387.51 K | 7.79 M |
| NEE | Nextera Energy | 10.1542 | 180.35 B | -0.1273 | -1.24 | 9.96 M | 101.12 M |
| SAN | Banco Santander ADR | 4.2963 | 179.94 B | -0.2391 | -5.27 | 15.22 M | 65.4 M |
| UNP | Union Pacific Corp | 36.9993 | 179.48 B | -0.5503 | -1.47 | 6.8 M | 251.77 M |
| CRM | Salesforce.com Inc | 35.8216 | 179.42 B | -1.567 | -4.19 | 9.35 M | 334.85 M |
| PFE | Pfizer Inc | 9.8121 | 167.86 B | -0.1678 | -1.68 | 42.53 M | 417.28 M |
| COP | ConocoPhillips | 34.0793 | 165.62 B | -0.2237 | -0.65 | 13.28 M | 452.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.71 | 165.56 B | -0.9869 | -2.21 | 1.4 M | 61.26 M |
| DHR | Danaher Corp | 19.7761 | 165.42 B | -0.47 | -2.32 | 8.55 M | 169.13 M |
| SCHW | The Charles Schwab Corp | 12.3447 | 160.45 B | -0.3144 | -2.48 | 16.61 M | 205.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3775 | 155.24 B | -0.1078 | -3.09 | 483.1 K | 1.63 M |
| SONY | Sony Group Corp ADR | 4.3387 | 154.7 B | -0.1355 | -3.03 | 5.26 M | 22.82 M |
| BX | Blackstone Inc | 8.0774 | 151.73 B | -0.1534 | -1.86 | 3.22 M | 26 M |
| TJX | TJX Companies | 11.2917 | 150.08 B | -0.2491 | -2.16 | 7.4 M | 83.54 M |
| ACN | Accenture Plc | 44.9945 | 149.85 B | -1.1974 | -2.59 | 5.13 M | 230.65 M |
| SCCO | Southern Copper Corp | 19.4961 | 147.29 B | -0.5648 | -2.82 | 2.65 M | 51.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4898 | 144.15 B | -0.2568 | -5.41 | 5.04 M | 22.61 M |
| UL | Unilever Plc ADR | 22.5885 | 141.65 B | -0.3653 | -1.59 | 1.2 M | 27.1 M |
| LMT | Lockheed Martin Corp | 49.5384 | 140.92 B | -2.1488 | -4.16 | 2.93 M | 145.19 M |
| ETN | Eaton Corp | 33.2794 | 140.1 B | -1.0328 | -3.01 | 7.09 M | 235.86 M |
| RIO | Rio Tinto Plc ADR | 27.5449 | 138.2 B | -0.5607 | -1.99 | 2.41 M | 66.47 M |
| SPGI | S&P Global Inc | 34.3987 | 137.73 B | -0.7108 | -2.02 | 2.22 M | 76.28 M |
| PGR | Progressive Corp | 12.3601 | 135.3 B | -0.243 | -1.93 | 4.21 M | 52.07 M |
| HDB | Hdfc Bank Ltd ADR | 6.8801 | 133.85 B | -0.2133 | -3.01 | 3.17 M | 21.79 M |
| BTI | British American Tobacco Industries ADR | 19.5262 | 131.17 B | -0.1356 | -0.69 | 505.2 K | 9.86 M |
| MDT | Medtronic Inc | 24.9111 | 129.97 B | -0.3194 | -1.27 | 7.14 M | 177.79 M |
| LOW | Lowe's Companies | 17.247 | 129.94 B | -0.2918 | -1.66 | 13.18 M | 227.29 M |
| BMY | Bristol-Myers Squibb Company | 17.4597 | 128.59 B | -0.2624 | -1.48 | 12.78 M | 223.13 M |
| PLD | Prologis Inc | 21.8744 | 126.42 B | -1.0027 | -4.38 | 4.1 M | 89.61 M |
| IBN | Icici Bank Ltd ADR | 7.1317 | 124.73 B | -0.1563 | -2.14 | 9.12 M | 65.05 M |
| MCK | Mckesson Corp | 72.1496 | 124.67 B | -0.5464 | -0.75 | 3.46 M | 249.42 M |
| NEM | Newmont Mining Corp | 41.0123 | 123.11 B | -0.7584 | -1.82 | 7.82 M | 320.67 M |
| PH | Parker-Hannifin Corp | 62.181 | 122.69 B | -3.7185 | -5.64 | 3.86 M | 239.81 M |
| SYK | Stryker Corp | 45.2771 | 121.36 B | -0.5319 | -1.16 | 2.7 M | 122.16 M |
| BMO | Bank of Montreal | 34.1674 | 120.84 B | -0.2638 | -0.77 | 1.52 M | 51.86 M |
| COF | Capital One Financial Corp | 37.2703 | 118.57 B | -0.9628 | -2.52 | 5 M | 186.36 M |
| BP | BP Plc ADR | 19.7178 | 116.57 B | -0.5531 | -2.73 | 12.53 M | 247.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.7844 | 114.84 B | -0.123 | -1.38 | 11.81 M | 103.75 M |
| CVS | CVS Corp | 24.7202 | 114.54 B | -0.5484 | -2.17 | 10.39 M | 256.95 M |
| BNS | Bank of Nova Scotia | 28.2291 | 113.74 B | -0.7327 | -2.53 | 561 K | 15.84 M |
| MPC | Marathon Petroleum Corp | 13.8077 | 109.69 B | -0.325 | -2.3 | 7 M | 96.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.0402 | 107.49 B | -0.2914 | -1.78 | 7.29 M | 116.93 M |
| ENB | Enbridge Inc | 15.1765 | 106.78 B | -0.2672 | -1.73 | 672.5 K | 10.21 M |
| CM | Canadian Imperial Bank of Commerce | 16.6795 | 105.81 B | -0.3305 | -1.94 | 416.8 K | 6.95 M |
| HCA | Hca Holdings Inc | 20.167 | 105.71 B | -0.4937 | -2.39 | 7.52 M | 151.64 M |
| GLW | Corning Inc | 11.0459 | 103.76 B | -0.8608 | -7.23 | 44.28 M | 489.13 M |
| VLO | Valero Energy Corp | 14.5306 | 101.43 B | -0.594 | -3.93 | 12.56 M | 182.56 M |
| GSK | Glaxosmithkline Plc ADR | 21.2198 | 101.43 B | -0.2826 | -1.31 | 3.31 M | 70.24 M |
| ICE | Intercontinental Exchange | 21.0059 | 100.92 B | -0.5479 | -2.54 | 2.64 M | 55.4 M |
| CNQ | Canadian Natural Resources | 11.3027 | 100.79 B | -0.3745 | -3.21 | 5.69 M | 64.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 20.00 | -6.00 | -23.08 | 178 | 3.56 K | |
| TAL | Petrotal Corp | 98.9277 | -12.1867 | -10.97 | 27.72 K | 2.74 M | |
| AVL | Avalon Advanced Materials Inc | 5.78 | -0.66 | -10.25 | 1.94 M | 11.21 M | |
| AUMN | Golden Minerals Company | 14.83 | -1.57 | -9.57 | 10.2 K | 151.27 K | |
| ELEF | Silver Elephant Mining Corp | 22.16 | -2.3152 | -9.46 | 15.02 K | 332.75 K | |
| ERD | Erdene Resource Development Corp | 4.62 | -0.42 | -8.33 | 22.35 K | 103.26 K | |
| ATX | ATEX Resources Inc. | 10.20 | -0.90 | -8.11 | 2.82 K | 28.76 K | |
| MSV | Minco Silver Corp | 4.27 | -0.36 | -7.78 | 85.9 K | 366.79 K | |
| CSCI | Cosciens Biopharma Inc | 114000.00 | -9000.00 | -7.32 | 3 | 342 K | |
| TXR | Torex Resources Inc. | 17.4372 | -1.288 | -6.88 | 14.37 K | 250.5 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | -1.2944 | -6.88 | 143.66 K | 2.52 M | |
| KEI | Kolibri Global Energy Inc | 44.50 | -3.00 | -6.32 | 9.98 K | 444.11 K | |
| EDR | Endeavour Silver Corp | 8.6366 | -0.5455 | -5.94 | 441.93 K | 3.82 M | |
| AG | First Majestic Silver Corp | 21.2146 | -1.3321 | -5.91 | 980.54 K | 20.8 M | |
| BB | Blackberry Ltd | 24.37 | -1.49 | -5.76 | 2.43 M | 59.15 M | |
| SVM | Silvercorp Metals Inc | 8.6462 | -0.5167 | -5.64 | 717.5 K | 6.2 M | |
| CS | Capstone Mining Corp | 3.58 | -0.21 | -5.54 | 884.6 K | 3.17 M | |
| ITH | International Tower Hill Mines Ltd | 7.18 | -0.42 | -5.53 | 145.5 K | 1.04 M | |
| FVI | Fortuna Mines Inc | 5.51 | -0.32 | -5.49 | 320.8 K | 1.77 M | |
| EFR | Energy Fuels Inc | 18.50 | -1.00 | -5.13 | 6.77 K | 125.25 K | |
| WPM | Wheaton Precious Metals Corp | 28.9407 | -1.4982 | -4.92 | 1.9 M | 54.94 M | |
| ALS | Altius Minerals Corp | 9.8078 | -0.5012 | -4.86 | 18.78 K | 184.17 K | |
| TECK-B | Teck Resources Limited | 36.0556 | -1.8146 | -4.79 | 2.94 M | 106 M | |
| TECK-A | Teck Resources Limited | 37.0977 | -1.8031 | -4.64 | 2.35 K | 87.03 K | |
| TCW | Trican Well | 15.4934 | -0.7375 | -4.54 | 658.43 K | 10.2 M | |
| SVB | Silver Bull Resources Inc | 5.20 | -0.24 | -4.41 | 1 K | 5.2 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 6.85 K | 31.51 K | |
| MG | Magna International Inc | 13.9886 | -0.595 | -4.08 | 1.58 M | 22.13 M | |
| GIB-A | CGI Inc | 20.4532 | -0.8522 | -4 | 996.6 K | 20.38 M | |
| SSRM | Ssr Mining Inc | 25.4177 | -1.0535 | -3.98 | 103.6 K | 2.63 M | |
| CTC | Canadian Tire Corp Ltd | 51.9999 | -2.1207 | -3.92 | 502 | 26.1 K | |
| ORE | Orezone Gold Corp | 3.44 | -0.14 | -3.91 | 106.82 K | 367.46 K | |
| PNP | Pinetree Capital Ltd | 452.00 | -18.00 | -3.83 | 1.34 K | 605.23 K | |
| AETR | Aetherion Technologies Inc. | 246.50 | -9.80 | -3.82 | 6.15 K | 1.52 M | |
| WPRT | Westport Fuel Systems Inc | 246.50 | -9.80 | -3.82 | 6.15 K | 1.52 M | |
| ATRL | Atkinsrealis Group Inc | 45.1579 | -1.779 | -3.79 | 191.44 K | 8.64 M | |
| CYB | Cymbria Corp Cl A | 12.52 | -0.49 | -3.77 | 8.92 K | 111.68 K | |
| HBM | Hudbay Minerals Inc | 12.4076 | -0.4743 | -3.68 | 603.1 K | 7.48 M | |
| QTRH | Quarterhill Inc | 6.2122 | -0.2331 | -3.62 | 1.98 M | 12.31 M | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.20 | -3.57 | 720 | 3.89 K | |
| CCO | Cameco Corp | 21.5539 | -0.7924 | -3.55 | 1.61 M | 34.75 M | |
| NOA | North American Construction Group Ltd | 4.8661 | -0.1721 | -3.42 | 22.7 K | 110.46 K | |
| PNC-B | Postmedia Network Canada Corp | 2550.00 | -90.00 | -3.41 | 173 | 441.15 K | |
| ELD | Eldorado Gold | 80.6697 | -2.7884 | -3.34 | 1.79 M | 144.66 M | |
| ESM | Euro Sun Mining Inc | 10.5351 | -0.3633 | -3.33 | 13.91 K | 146.57 K | |
| IFP | Interfor Corp | 4.6484 | -0.1596 | -3.32 | 52 K | 241.72 K | |
| STN | Stantec Inc | 11.3529 | -0.3895 | -3.32 | 442.19 K | 5.02 M | |
| AIF | Altus Group Ltd | 4.2608 | -0.1436 | -3.26 | 36.25 K | 154.45 K | |
| AEM | Agnico Eagle Mines Ltd | 43.4586 | -1.4557 | -3.24 | 845.59 K | 36.75 M | |
| BBD-B | Bombardier Inc Series B | 131.5533 | -4.3469 | -3.2 | 269.03 K | 35.39 M | |
| MSCL | Satellos Bioscience Inc | 74.40 | -2.40 | -3.13 | 85 | 6.32 K | |
| K | Kinross Gold Corp | 13.8385 | -0.4459 | -3.12 | 5.87 M | 81.29 M | |
| WCP | Whitecap Resources Inc | 3.374 | -0.1082 | -3.11 | 79.9 K | 269.58 K | |
| OGC | Oceanagold Corp | 7.736 | -0.2469 | -3.09 | 92.7 K | 717.13 K | |
| FTT | Finning Intl | 18.134 | -0.5766 | -3.08 | 366.57 K | 6.65 M | |
| VNP | 5N Plus Inc | 8.17 | -0.25 | -2.97 | 58.2 K | 475.49 K | |
| TKO | Taseko Mines Ltd | 4.28 | -0.13 | -2.95 | 400 K | 1.71 M | |
| PAAS | Pan American Silver Corp | 22.7323 | -0.6847 | -2.92 | 199.06 K | 4.53 M | |
| NPK | Verde Agritech Plc | 7.33 | -0.22 | -2.91 | 22.3 K | 163.46 K | |
| ACX | Act Energy Technologies Ltd | 6.5529 | -0.1952 | -2.89 | 23.08 K | 151.26 K | |
| MFC | Manulife Fin | 8.0419 | -0.2389 | -2.88 | 3.07 M | 24.7 M | |
| S | Sherritt Intl Rv | 5.4724 | -0.1618 | -2.87 | 1.12 M | 6.14 M | |
| CFP | Canfor Corp | 10.27 | -0.30 | -2.84 | 140.2 K | 1.44 M | |
| JAG | Jaguar Mining Inc | 3957.2485 | -115.4199 | -2.83 | 81.35 K | 321.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1792 | -0.3228 | -2.81 | 3.77 M | 42.16 M | |
| POW | Power Corp of Canada Sv | 11.8232 | -0.3349 | -2.75 | 747.7 K | 8.84 M | |
| FRU | Freehold Royalties Ltd | 7.4358 | -0.208 | -2.72 | 56.85 K | 422.75 K | |
| SU | Suncor Energy Inc | 23.1479 | -0.6433 | -2.7 | 2.79 M | 64.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.5497 | -0.1264 | -2.7 | 167.24 K | 760.87 K | |
| BBD-A | Bombardier Inc | 144.25 | -4.00 | -2.7 | 97.16 K | 14.02 M | |
| TCL-B | Transcontinental Inc | 6.7293 | -0.1858 | -2.69 | 2.88 K | 19.35 K | |
| IMO | Imperial Oil | 31.8797 | -0.8763 | -2.68 | 857.95 K | 27.35 M | |
| LUG | Lundin Gold Inc | 4.3825 | -0.1191 | -2.65 | 6.9 K | 30.24 K | |
| AGI | Alamos Gold Inc Cls A | 14.4192 | -0.3915 | -2.64 | 266.89 K | 3.85 M | |
| BTE | Baytex Energy Corp | 38.3385 | -1.0335 | -2.62 | 202.57 K | 7.77 M | |
| IMG | Iamgold Corp | 18.5236 | -0.4989 | -2.62 | 749.61 K | 13.89 M | |
| WJX | Wajax Corp | 15.4593 | -0.4129 | -2.6 | 12.69 K | 196.22 K | |
| TXP | Touchstone Exploration Inc | 29.42 | -0.78 | -2.58 | 128.51 K | 3.78 M | |
| NG | Novagold Res Inc | 7.6627 | -0.2014 | -2.56 | 276.11 K | 2.12 M | |
| FM | First Quantum Minerals Ltd | 25.4069 | -0.6636 | -2.55 | 1.74 M | 44.3 M | |
| GTE | Gran Tierra Energy Inc | 66.30 | -1.70 | -2.5 | 15.16 K | 1.01 M | |
| CRRX | Carerx Corp | 47.2304 | -1.1808 | -2.44 | 4.33 K | 204.51 K | |
| PSI | Pason Systems Inc | 8.3369 | -0.2082 | -2.44 | 37.04 K | 308.8 K | |
| FTS | Fortis Inc | 18.0346 | -0.4495 | -2.43 | 343.7 K | 6.2 M | |
| TRX | Trx Gold Corporation | 5.90 | -0.14 | -2.32 | 45.76 K | 270 K | |
| WN | George Weston Limited | 16.6635 | -0.3905 | -2.29 | 520.4 K | 8.67 M | |
| SEA | Seabridge Gold Inc | 20.7128 | -0.4678 | -2.21 | 16.37 K | 338.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.6175 | -0.1032 | -2.19 | 104.91 K | 484.43 K | |
| TVE | Tamarack Valley Energy Ltd | 4.6854 | -0.1041 | -2.17 | 73.71 K | 345.34 K | |
| GWO | Great-West Lifeco Inc | 11.4536 | -0.2542 | -2.17 | 284.93 K | 3.26 M | |
| QBR-A | Quebecor Inc | 5.8465 | -0.1297 | -2.17 | 400 | 2.34 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.0988 | -0.3343 | -2.17 | 112.63 K | 1.7 M | |
| USA | Americas Silver Corp | 54.30 | -1.20 | -2.16 | 23.96 K | 1.3 M | |
| SII | Sprott Inc | 50.6891 | -1.1186 | -2.16 | 1.09 K | 55.25 K | |
| TD | Toronto-Dominion Bank | 21.3642 | -0.4661 | -2.14 | 4.83 M | 103.18 M | |
| PIF | Polaris Infrastructure Inc | 441.5511 | -9.599 | -2.13 | 105 | 46.36 K | |
| BIR | Birchcliff Energy Ltd | 8.5798 | -0.1864 | -2.13 | 134.2 K | 1.15 M | |
| ACO-X | ATCO Ltd | 18.5017 | -0.4015 | -2.12 | 34.23 K | 633.37 K | |
| SGY | Surge Energy Inc | 40.8802 | -0.8832 | -2.11 | 9.54 K | 390.04 K | |
| MTL | Mullen Group Ltd | 10.8106 | -0.2307 | -2.09 | 174.5 K | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3857 | 258.32 B | -0.0986 | -2.83 | 50.05 K | 169.44 K |
| MBGAF | Mercedes-Benz Group AG | 48.5939 | 43.72 B | -1.4951 | -2.98 | 93.8 K | 4.56 M |
| BRDCY | Bridgestone Corporation | 7.8685 | 31.99 B | -0.168 | -2.09 | 5.32 K | 41.84 K |
| CSCCF | Capstone Copper Corp. | 3.80 | 6.35 B | -0.26 | -6.4 | 5.6 K | 21.28 K |
| LNWO | Light & Wonder, Inc. | 9.26 | 6.21 B | -0.13 | -1.38 | 528.4 K | 4.89 M |
| HOS | Hornbeck Offshore Services, Inc | 19.70 | 1.71 B | -1.06 | -5.11 | 4.11 M | 80.97 M |
| GAMI | GAMCO Investors Inc | 19.9121 | 536.94 M | -0.2687 | -1.33 | 91.36 K | 1.82 M |
| LCU | Lion Copper Corp. Common Shares | 37.80 | 70.69 M | -0.54 | -1.41 | 6.21 K | 234.93 K |
| PMCOF | Prospector Metals Corp. | 3.84 | 68.75 M | -0.06 | -1.54 | 3.83 K | 14.72 K |
| VNPKF | Verde Agritech Ltd. | 7.88 | 24.8 M | -0.12 | -1.5 | 8.65 K | 68.16 K |
| MTTCF | MeaTech 3D Ltd | 35.50 | 22.72 M | -1.40 | -3.79 | 541 | 19.21 K |
| HEWA | Healthwarehouse.Com | 3.80 | 5.15 M | -0.30 | -7.32 | 19.29 K | 73.29 K |
| FBCD | FBC Holding Inc | 9.25 | 2.03 M | -0.70 | -7.04 | 1.57 K | 14.54 K |
| SEII | Sharing Economy International Inc | 1824.00 | 645.17 K | -178.00 | -8.89 | 103 | 187.87 K |
| BLSP | Blue Sphere Corporation | 2350.3999 | 324.89 K | -293.80 | -11.11 | 21.84 K | 51.32 M |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | -0.10 | -0.71 | 200.12 K | 2.8 M |
| ZVOI | Zovio Inc | 25.35 | 137.92 K | -1.34 | -5.02 | 788.95 K | 20 M |
| REDFY | Rediff.com India Limited | 9.728 | 97.36 K | -0.052 | -0.53 | 706.05 K | 6.87 M |
| BORK | Bourque Industries Inc | 3.50 | 94.06 K | -0.10 | -2.78 | 131.11 K | 458.89 K |
| USRM | U.S. Stem Cell Inc | 162.90 | 64.15 K | -16.10 | -8.99 | 2.63 K | 428.26 K |
| AMBS | Amarantus BioScience Holdings Inc | 30.00 | 63.04 K | -12.75 | -29.82 | 69 | 2.07 K |
| VALV | Shengkai Innovations Inc | 5.26 | 42.98 K | -0.52 | -9 | 295.56 K | 1.55 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.57 | 14.07 K | -0.15 | -3.18 | 126.31 K | 577.25 K |
| CDVIQ | Cal Dive International Inc | 5.57 | 9.86 K | -0.19 | -3.3 | 736.81 K | 4.1 M |
| CBRI | CMTSU Liquidation Inc | 5.00 | 8.16 K | -0.10 | -1.96 | 430.41 K | 2.15 M |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | -0.80 | -5.88 | 3.82 M | 48.89 M |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | -0.55 | -15.07 | 5.6 K | 17.36 K |
| CBKCQ | Christopher & Banks Corporation | 6.0375 | 3.86 K | -0.0982 | -1.6 | 149.99 K | 905.57 K |
| LASLY | Lentuo International Inc | 6.00 | 3.26 K | -0.41 | -6.4 | 74.84 K | 449.04 K |
| SIMPQ | Simply Inc | 187.50 | 1.55 K | -2.50 | -1.32 | 19 | 3.56 K |
| CRMBQ | Crumbs Bake Shop Inc | 13.05 | 1.25 K | -0.23 | -1.73 | 5.96 K | 77.8 K |
| CYRNQ | CYRNQ | 71.60 | 799 | -0.40 | -0.56 | 332 | 23.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0589 | 785 | -0.3036 | -4.77 | 45.35 K | 274.75 K |
| SPDC | Speed Commerce Inc | 30.56 | 603 | -0.64 | -2.05 | 4.02 K | 122.94 K |
| SEDN | SED International Holdings Inc | 4.86 | 516 | -0.14 | -2.8 | 12.77 K | 62.05 K |
| CALIQ | China Auto Logistics Inc. | 9.0894 | 484 | -0.4506 | -4.72 | 4.37 K | 39.7 K |
| YVRLF | Liquid Media Group Ltd. | 77.00 | 482 | -1.00 | -1.28 | 581 | 44.74 K |
| EFIR | EGPI Firecreek Inc | 200.00 | 476 | -40.00 | -16.67 | 37 | 7.4 K |
| SYNE | Synthesis Energy Systems Inc | 128.00 | 157 | -7.68 | -5.66 | 3.43 K | 438.66 K |
| EORBF | Orbite Technologies Inc | 3.4335 | 49 | -0.0665 | -1.9 | 7.6 K | 26.09 K |
| ESNC | EnSync Inc | 5.35 | 1 | -0.20 | -3.6 | 17.66 K | 94.47 K |
| PTRC | Petro River Oil Corp | 20.00 | -14.00 | -41.18 | 330 | 6.6 K | |
| ONCI | On4 Communications Inc | 810.00 | -202.50 | -20 | 4 | 3.24 K | |
| BAJFF | Camrova Resources Inc | 24.80 | -1.40 | -5.34 | 7.64 K | 189.47 K | |
| FTEG | For The Earth Corp | 183.0002 | -9.00 | -4.69 | 187 | 34.22 K | |
| SGRCF | San Gold Corporation | 3.18 | -0.14 | -4.22 | 84.15 K | 267.6 K | |
| HDYNQ | Hyperdynamics Corporation | 42.96 | -1.68 | -3.76 | 362.5 K | 15.57 M | |
| EGDFF | Energold Drilling Corp | 3.9401 | -0.1009 | -2.5 | 24.8 K | 97.71 K | |
| ESINQ | ITT Educational Services Inc | 86.35 | -2.13 | -2.41 | 1.1 M | 95.32 M | |
| TREVQ | Trevali Mining Corporation | 16.495 | -0.368 | -2.18 | 800 | 13.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 519.5711 | -4.7887 | -0.91 | 6 | 3.12 K | |
| NKRSF | Niko Resources Ltd | 70.0972 | -0.6357 | -0.9 | 1.7 K | 119.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 50.00 | 315.11 K | -5.00 | -9.09 | 685.1 K | 34.26 M |
| NEXM | NexMetals Mining Corp. | 26.00 | -10.00 | -27.78 | 525 | 13.65 K | |
| CVB | Compass Gold Corporation | 20.00 | -6.00 | -23.08 | 1.25 K | 24.96 K | |
| SKYG | Sky Gold Corp | 600.0001 | -150.00 | -20 | 3 | 1.8 K | |
| AAN | Aton Resources Inc | 3.75 | -0.75 | -16.67 | 115.01 K | 431.28 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 3 K | 14.98 K | |
| VG | Volcanic Gold Mines Inc | 10.50 | -2.10 | -16.67 | 371 | 3.9 K | |
| SKEL | Skeleton Coast Uranium Corp. | 150.00 | -30.00 | -16.67 | 8 | 1.2 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | -2.50 | -16.67 | 62 | 775 | |
| VLC | Velocity Minerals Ltd | 4.20 | -0.80 | -16 | 1.09 K | 4.57 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.7359 | -13.04 | 40 | 196.25 | |
| YNV | Ynvisible Interactive Inc | 5.60 | -0.80 | -12.5 | 688 | 3.85 K | |
| PDQ | Paradigm Gold Corporation | 35.00 | -5.00 | -12.5 | 185 | 6.47 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 1.11 K | 11.36 K | |
| QGR | Q-Gold Resources Ltd | 10.24 | -1.28 | -11.11 | 391 | 4 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 1.08 K | 8.62 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.80 | -11.11 | 9.26 K | 59.23 K | |
| UCU | Ucore Rare Metals Inc | 7.30 | -0.90 | -10.98 | 674.58 K | 4.92 M | |
| SLG | PetroTal Corp | 18.3321 | -2.2583 | -10.97 | 2.77 M | 50.81 M | |
| LTV | Leonovus Inc | 9.90 | -1.20 | -10.81 | 1.33 K | 13.2 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 11.5 K | 103.5 K | |
| EGT | Eguana Technologies Inc | 9.00 | -1.00 | -10 | 1.02 K | 9.18 K | |
| CUCU | Global Copper Corp. | 4.05 | -0.45 | -10 | 833 | 3.37 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -1.44 | -9.64 | 1.99 K | 26.85 K | |
| OGW | Ongwe Minerals Inc. | 52.96 | -5.44 | -9.32 | 5.55 K | 293.93 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -1.80 | -9.09 | 222 | 4 K | |
| SNV | Sonoro Energy Ltd | 88.00 | -8.00 | -8.33 | 1.15 K | 101.2 K | |
| BLDS | Badlands Resources Inc. | 27.50 | -2.50 | -8.33 | 1.13 K | 31.07 K | |
| ETL | E3 Lithium Ltd. | 3.85 | -0.35 | -8.33 | 200 | 770 | |
| PX | Pelangio Exploration Inc | 5.80 | -0.50 | -7.94 | 4.5 K | 26.1 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -1.1765 | -7.69 | 170 | 2.4 K | |
| TWO | T2 Metals Corp. | 18.00 | -1.50 | -7.69 | 170 | 3.06 K | |
| MKO | Mako Mining Corp | 12.30 | -1.00 | -7.52 | 8.95 K | 110.09 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 540 | 2.11 K | |
| WINS | Winshear Gold Corp | 14.4302 | -1.11 | -7.14 | 200 | 2.89 K | |
| BARU | Baru Gold Corp | 20.30 | -1.50 | -6.88 | 40.51 K | 822.39 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | -104.0313 | -6.45 | 8 | 12.07 K | |
| NCP | Nickel Creek Platinum Corp. | 290.00 | -20.00 | -6.45 | 19.46 K | 5.64 M | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 2.3 K | 10.35 K | |
| VGD | Visible Gold Mines Inc | 3.20 | -0.20 | -5.88 | 5.84 K | 18.69 K | |
| RAGE | Renegade Gold Inc. | 480.00 | -30.00 | -5.88 | 76 | 36.48 K | |
| SKP | StrikePoint Gold Inc | 16.00 | -1.00 | -5.88 | 1.82 K | 29.12 K | |
| CTH | CoTec Holdings Corp. | 1360.00 | -80.00 | -5.56 | 5 | 6.8 K | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 312 | 5.3 K | |
| DCOP | District Copper Corp | 3.60 | -0.20 | -5.26 | 1 K | 3.61 K | |
| EGR | EGR Exploration Ltd. | 108.00 | -6.00 | -5.26 | 114 | 12.31 K | |
| TIE | Coloured Ties Capital Inc. | 14.3647 | -0.7765 | -5.13 | 12.71 K | 182.5 K | |
| SMD | Strategic Metals Ltd | 3.70 | -0.20 | -5.13 | 220.75 K | 816.77 K | |
| LA | Los Andes Copper Ltd | 3.80 | -0.20 | -5 | 18 K | 68.4 K | |
| VO | ValOre Metals Corp | 3.80 | -0.20 | -5 | 1.9 K | 7.22 K | |
| CMIL | Capella Minerals Limited | 21.00 | -1.05 | -4.76 | 360 | 7.56 K | |
| FMS | Focus Graphite Inc | 10.10 | -0.50 | -4.72 | 28.56 K | 288.46 K | |
| PEX | Pacific Ridge Exploration Ltd | 31.00 | -1.50 | -4.62 | 593.45 K | 18.4 M | |
| OPW | Opawica Explorations Inc | 504.00 | -24.00 | -4.55 | 16 | 8.06 K | |
| MYID | Killi Ltd | 145.0895 | -6.696 | -4.41 | 38.6 K | 5.6 M | |
| SMN | Sun Summit Minerals Corp | 9.90 | -0.45 | -4.35 | 222 | 2.2 K | |
| MVI-H | Monitor Ventures Inc | 28.25 | -1.25 | -4.24 | 2.56 K | 72.21 K | |
| SIEN | Sienna Resources Inc. | 11.50 | -0.50 | -4.17 | 374.87 K | 4.31 M | |
| SOU | Southern Energy Corp | 10.00 | -0.40 | -3.85 | 28 | 280 | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 1.9 K | 25.65 K | |
| KRY | Koryx Copper Inc. | 84.00 | -3.00 | -3.45 | 7 | 588 | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | -0.50 | -3.33 | 803 | 11.64 K | |
| ENDR | Enduro Metals Corporation | 5.80 | -0.20 | -3.33 | 1.3 K | 7.54 K | |
| COR | Camino Minerals Corporation | 3.10 | -0.10 | -3.13 | 1.22 K | 3.78 K | |
| EW | East West Petroleum Corp | 3.6383 | -0.1155 | -3.08 | 9.57 K | 34.83 K | |
| GORO | Goldgroup Mining Inc. | 50.80 | -1.60 | -3.05 | 1.03 K | 52.32 K | |
| BTR | Bonterra Resources Inc | 33.00 | -1.00 | -2.94 | 1.19 K | 39.1 K | |
| VCV | Vatic Ventures Corp. | 164.8423 | -4.7098 | -2.78 | 99 | 16.32 K | |
| KEEK | Personas Social Incorporated | 1065.00 | -30.00 | -2.74 | 1.32 K | 1.41 M | |
| AMM | Almaden Minerals Ltd. | 3.29 | -0.09 | -2.66 | 62.8 K | 206.61 K | |
| SC-H | Serrano Resources Ltd | 18.50 | -0.50 | -2.63 | 3.39 K | 62.68 K | |
| FEO | Oceanic Iron Ore Corp | 4.00 | -0.10 | -2.44 | 9.95 K | 39.8 K | |
| PPP | Prospector Metals Corp | 10.80 | -0.27 | -2.44 | 11.82 K | 127.68 K | |
| IFOS | Itafos Inc | 261.2195 | -6.5073 | -2.43 | 527 | 137.66 K | |
| GBU | Gabriel Resources Ltd | 76.30 | -1.90 | -2.43 | 436.61 K | 33.31 M | |
| REX | Orex Minerals Inc | 8.50 | -0.20 | -2.3 | 12 K | 102 K | |
| AXL | Arrow Exploration Corp | 164.1026 | -3.4188 | -2.04 | 164.5 K | 26.99 M | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 9.13 K | 114.15 K | |
| AGX | Silver X Mining Corp | 20.40 | -0.40 | -1.92 | 4.66 K | 95.02 K | |
| MMG | Metallic Minerals Corp | 5.80 | -0.10 | -1.69 | 2.32 K | 13.46 K | |
| NEXG | NeXGold Mining Corp | 13.92 | -0.24 | -1.69 | 667 | 9.28 K | |
| WCSB | Decimus Oil Corp. | 5.90 | -0.10 | -1.67 | 2.67 K | 15.78 K | |
| SGQ | SouthGobi Resources Ltd | 10.83 | -0.18 | -1.63 | 33.5 K | 362.8 K | |
| MRZ | Mirasol Resources Ltd | 5.22 | -0.08 | -1.51 | 28.3 K | 147.73 K | |
| CTA | Centaurus Energy Inc | 380.00 | -5.00 | -1.3 | 1.57 K | 596.98 K | |
| NIM | Nicola Mining Inc | 31.00 | -0.40 | -1.27 | 6.52 K | 202.12 K | |
| WEC | Winchester Equity Corporation | 19.00 | -0.20 | -1.04 | 4.08 K | 77.42 K | |
| RET-A | Reitmans (Canada) Limited | 9.9104 | -0.1012 | -1.01 | 70.77 K | 701.4 K |