Loser Valuations for 29 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.5155 | 59.8 B | -0.3693 | -1.12 | 420.8 K | 13.68 M |
| GSAT | Globalstar | 15.00 | 11.15 B | -1.80 | -10.71 | 69.85 K | 1.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5317 | 3.74 B | -0.1399 | -2.1 | 20.05 K | 130.97 K |
| SEB | Seaboard Corporation | 2546.4248 | 3.59 B | -30.187 | -1.17 | 800 | 2.04 M |
| UEC | Uranium Energy | 3.36 | 3.58 B | -0.16 | -4.55 | 1.21 M | 4.05 M |
| TGB | Taseko Mines Ltd | 4.45 | 2.64 B | -0.06 | -1.33 | 1.08 M | 4.79 M |
| UUUU | Energy Fuels Inc | 18.825 | 1.84 B | -0.40 | -2.08 | 288 | 5.42 K |
| USAS | Americas Silver Corp | 54.90 | 1 B | -2.10 | -3.68 | 1.36 K | 74.83 K |
| REPX | Riley Exploration Permian Inc | 74.0456 | 947.46 M | -2.7369 | -3.56 | 2.64 K | 195.63 K |
| GAU | Galiano Gold Inc | 7.98 | 627.82 M | -0.05 | -0.62 | 30.1 K | 240.2 K |
| GORO | Gold Resource Corp | 17.6045 | 567.93 M | -0.1773 | -1 | 265.97 K | 4.68 M |
| CIX | Compx International Inc | 7.4149 | 535.93 M | -0.0981 | -1.31 | 11.3 K | 83.82 K |
| THM | International Tower Hill Mines Ltd | 7.50 | 413.24 M | -0.11 | -1.45 | 159.53 K | 1.2 M |
| VGZ | Vista Gold Corp | 3.09 | 392.71 M | -0.18 | -5.5 | 378.07 K | 1.17 M |
| NAK | Northern Dynasty Minerals | 10.58 | 353.85 M | -0.17 | -1.58 | 332.62 K | 3.52 M |
| GTE | Gran Tierra Energy Inc | 69.50 | 346.37 M | -0.50 | -0.71 | 58.33 K | 4.05 M |
| TRX | Tanzanian Royalty Exploration Corp | 6.18 | 299.97 M | -0.08 | -1.28 | 229.39 K | 1.42 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.1877 | 280.73 M | -0.163 | -3.75 | 206.88 K | 866.35 K |
| FRD | Friedman Industries Inc | 8.9828 | 276.32 M | -0.1289 | -1.41 | 22.5 K | 202.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.3715 | 272.35 M | -0.0453 | -0.71 | 36 K | 229.37 K |
| BKTI | Bk Technologies Inc | 4.2257 | 261.75 M | -0.0797 | -1.85 | 1.81 K | 7.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9411 | 238.74 M | -0.0392 | -0.98 | 279.9 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 9.0107 | 187.87 M | -0.1384 | -1.51 | 7.6 K | 68.48 K |
| INTT | Intest Corp | 3.2683 | 185.85 M | -0.0483 | -1.46 | 21.33 K | 69.71 K |
| MINE | Mayfair Gold Corp. | 54.00 | 166.07 M | -3.00 | -5.26 | 414 K | 22.36 M |
| EPM | Evolution Petroleum Corp | 3.5858 | 138.19 M | -0.088 | -2.4 | 78.4 K | 281.13 K |
| LODE | Comstock Mining Inc | 815.00 | 127.01 M | -15.00 | -1.81 | 148 | 120.62 K |
| BCV | Bancroft Convertible Fund | 6.0658 | 121.05 M | -0.0541 | -0.88 | 12.1 K | 73.4 K |
| GLU | Gabelli Global Utility | 7.3918 | 113.36 M | -0.0669 | -0.9 | 8.5 K | 62.83 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4894 | 76.24 M | -0.2781 | -4.82 | 20.09 K | 110.25 K |
| WYY | Widepoint Corp | 8.30 | 60.29 M | -0.10 | -1.19 | 3.17 K | 26.35 K |
| WWR | Westwater Resources | 8700.00 | 51.65 M | -420.00 | -4.61 | 354 | 3.08 M |
| COHN | Cohen & CO Inc | 10.0694 | 35.52 M | -0.0652 | -0.64 | 447 | 4.5 K |
| AGIG | AGIG | 2057.50 | 35.41 M | -27.50 | -1.32 | 845 | 1.74 M |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -7.00 | -4.17 | 369 | 59.41 K |
| REED | Reed's, Inc. | 530.2104 | 21.11 M | -2.8816 | -0.54 | 97 | 51.43 K |
| UUU | Universal Security Instruments | 5.4058 | 16.02 M | -0.2357 | -4.18 | 12 K | 64.87 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.38 M | -175.00 | -2.38 | 12 | 86.1 K |
| OPTT | Ocean Power Tech Inc | 658.00 | 5.15 M | -48.00 | -6.8 | 61.71 K | 40.6 M |
| DSS | Document Security Systems | 7021.2485 | 4.5 M | -124.6421 | -1.74 | 9 | 63.19 K |
| AUMN | Golden Minerals Company | 363.50 | 3.73 M | -2.00 | -0.55 | 3.25 K | 1.18 M |
| ITP | IT Tech Packaging Inc | 37.2345 | 978.9 K | -0.6805 | -1.79 | 6.14 K | 228.81 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.15 | -0.79 | 438 | 8.21 K |
| IPB | Merrill Lynch & Company | 10.5595 | -0.0897 | -0.84 | 1.53 K | 16.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.48 | 97.61 M | -2.43 | -6.77 | 1.07 K | 35.96 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.096 | 3.87 T | -0.2464 | -1.15 | 104.39 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 14.9836 | 3.61 T | -0.1799 | -1.19 | 165.33 M | 2.48 B |
| GOOG | Alphabet Inc Class C | 14.9135 | 3.57 T | -0.1791 | -1.19 | 166.12 M | 2.48 B |
| AMZN | Amazon.com Inc | 11.126 | 2.88 T | -0.069 | -0.62 | 103.41 M | 1.15 B |
| WMT | Walmart Inc. | 12.9797 | 1 T | -0.0689 | -0.53 | 39.58 M | 513.73 M |
| MU | Micron Technology | 7.1879 | 917.92 B | -0.0487 | -0.67 | 44.89 M | 322.67 M |
| AMD | Advanced Micro Devices | 7.34 | 906.8 B | -0.08 | -1.08 | 20.88 M | 153.27 M |
| INTC | Intel Corp | 15.1498 | 332.19 B | -0.1492 | -0.98 | 51.9 M | 786.24 M |
| AMAT | Applied Materials | 9.8019 | 313.53 B | -0.1273 | -1.28 | 20.69 M | 202.81 M |
| LRCX | Lam Research Corp | 3.4707 | 295.19 B | -0.1486 | -4.11 | 45.3 M | 157.24 M |
| AZN | Astrazeneca Plc ADR | 26.0837 | 287.66 B | -0.3818 | -1.44 | 1.87 M | 48.73 M |
| TXN | Texas Instruments | 19.974 | 283.24 B | -0.2484 | -1.23 | 13.04 M | 260.4 M |
| GILD | Gilead Sciences Inc | 14.6317 | 210.52 B | -0.2798 | -1.88 | 19.09 M | 279.38 M |
| KLAC | K L A-Tencor Corp | 23.3047 | 209.79 B | -1.1061 | -4.53 | 4.53 M | 105.64 M |
| ADI | Analog Devices | 24.6723 | 198.23 B | -0.208 | -0.84 | 3.76 M | 92.69 M |
| VZ | Verizon Communications Inc | 16.6496 | 193.14 B | -0.1745 | -1.04 | 16.67 M | 277.56 M |
| MRVL | Marvell Technology Inc | 12.6236 | 151.88 B | -0.1363 | -1.07 | 8.54 M | 107.78 M |
| STX | Seagate Technology | 7.2506 | 126.65 B | -0.1931 | -2.59 | 11.22 M | 81.37 M |
| ADP | Automatic Data Processing, Inc. | 31.7483 | 120.94 B | -0.1788 | -0.56 | 3.31 M | 105.21 M |
| WDC | Western Digital Cp | 20.7115 | 117.28 B | -0.5289 | -2.49 | 6.02 M | 124.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3733 | 116.04 B | -0.127 | -0.56 | 2.84 M | 63.65 M |
| MAR | Marriot International | 26.2582 | 110.52 B | -0.1778 | -0.67 | 8.69 M | 228.13 M |
| EQIX | Equinix Inc | 77.2166 | 105.73 B | -1.0348 | -1.32 | 1.02 M | 78.41 M |
| CSX | CSX Corp | 6.3404 | 96.14 B | -0.0413 | -0.65 | 24.99 M | 158.44 M |
| ADBE | Adobe Systems Inc | 27.71 | 92.47 B | -0.31 | -1.11 | 8.02 M | 222.35 M |
| INTU | Intuit Inc | 41.2172 | 91.57 B | -0.406 | -0.98 | 4.08 M | 168.08 M |
| MNST | Monster Beverage Cp | 6.385 | 88.94 B | -0.0567 | -0.88 | 10.09 M | 64.41 M |
| CMCSA | Comcast Corporation | 8.0364 | 88.85 B | -0.0501 | -0.62 | 38.17 M | 306.78 M |
| MDLZ | Mondelez Intl Inc | 24.6136 | 84.43 B | -0.1503 | -0.61 | 8.08 M | 198.99 M |
| MPWR | Monolithic Power Sys | 11.5261 | 72.11 B | -0.1367 | -1.17 | 514.6 K | 5.93 M |
| AEP | American Electric Power Company | 21.265 | 70.36 B | -0.1731 | -0.81 | 10.78 M | 229.34 M |
| NXPI | Nxp Semiconductors | 17.4868 | 67.93 B | -0.6719 | -3.7 | 12.66 M | 221.33 M |
| KMB | Kimberly-Clark Corp | 42.3461 | 66.8 B | -0.285 | -0.67 | 2.33 M | 98.54 M |
| FAST | Fastenal Company | 5.8152 | 63.66 B | -0.0363 | -0.62 | 7.48 M | 43.49 M |
| PCAR | Paccar Inc | 16.6575 | 56.93 B | -0.1439 | -0.86 | 5.37 M | 89.43 M |
| EBAY | Ebay Inc | 12.2259 | 53.86 B | -0.224 | -1.8 | 25.27 M | 308.95 M |
| XEL | XCEL Energy Inc | 14.7067 | 52.06 B | -0.1532 | -1.03 | 3.1 M | 45.62 M |
| KDP | Keurig Dr Pepper Inc | 4.1739 | 52.06 B | -0.0542 | -1.28 | 1.97 M | 8.22 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0923 | 51.73 B | -0.0861 | -0.71 | 5.2 M | 62.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.462 | 49.07 B | -0.4029 | -1.01 | 5.7 M | 224.84 M |
| ROP | Roper Industries | 74.9298 | 47.31 B | -0.6333 | -0.84 | 571.84 K | 42.85 M |
| EXC | Exelon Corp | 17.8514 | 47.2 B | -0.2228 | -1.23 | 7.24 M | 129.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.2849 | 47.17 B | -0.233 | -1.03 | 1.26 M | 28.1 M |
| NBIS | Nebius Group N.V. | 34.98 | 42.05 B | -2.76 | -7.31 | 1.99 M | 69.67 M |
| TER | Teradyne Inc | 12.4123 | 41.49 B | -0.1104 | -0.88 | 4.11 M | 51.02 M |
| NTAP | Netapp Inc | 34.8843 | 35.97 B | -0.2863 | -0.81 | 5.55 M | 193.45 M |
| ERIC | Ericsson ADR | 7.6904 | 34.45 B | -0.043 | -0.56 | 5.46 M | 41.98 M |
| FISV | Fiserv Inc | 14.4472 | 34 B | -0.2489 | -1.69 | 4.81 M | 69.47 M |
| CINF | Cincinnati Financial | 17.2956 | 29.13 B | -0.2405 | -1.37 | 1.47 M | 25.47 M |
| ON | On Semiconductor | 8.69 | 28.66 B | -0.15 | -1.7 | 7.03 M | 61.1 M |
| VRSN | Verisign Inc | 30.8254 | 28.17 B | -0.8049 | -2.54 | 4.78 M | 147.35 M |
| BIDU | Baidu Inc ADR | 157.07 | 27.15 B | -1.27 | -0.8 | 9.8 M | 1.54 B |
| AXON | Axon Enterprise Inc | 4.11 | 25.69 B | -0.03 | -0.72 | 454.7 K | 1.87 M |
| EXPD | Expeditors Intl | 39.4378 | 25.12 B | -0.2479 | -0.62 | 1.32 M | 52.05 M |
| VTRS | Viatris Inc | 18.4629 | 24.19 B | -0.3404 | -1.81 | 7.21 M | 133.11 M |
| RGLD | Royal Gold Inc | 53.5723 | 22.72 B | -0.3928 | -0.73 | 538.6 K | 28.85 M |
| ALNY | Alnylam Pharmaceuticals | 9.38 | 21.41 B | -0.06 | -0.64 | 162.7 K | 1.53 M |
| PTC | Ptc Inc | 20.79 | 21.31 B | -0.31 | -1.47 | 1.05 M | 21.91 M |
| SWKS | Skyworks Solutions | 19.9852 | 20.61 B | -0.1895 | -0.94 | 4.31 M | 86.14 M |
| EVRG | Evergy Inc | 14.7876 | 20.37 B | -0.1203 | -0.81 | 959.8 K | 14.19 M |
| LNT | Alliant Energy Corp | 12.1552 | 19.09 B | -0.071 | -0.58 | 1.19 M | 14.49 M |
| SSNC | SS&C Technologies | 8.2519 | 18.64 B | -0.0891 | -1.07 | 311.2 K | 2.57 M |
| FFIV | F5 Networks Inc | 93.48 | 18.18 B | -0.785 | -0.83 | 2.57 M | 240.36 M |
| GEN | Gen Digital Inc | 6.8123 | 18.18 B | -0.1536 | -2.21 | 10.41 M | 70.95 M |
| HST | Host Marriott Financial Trust | 9.2435 | 17.91 B | -0.175 | -1.86 | 9.19 M | 84.95 M |
| EWBC | East West Bancorp | 13.5055 | 17.91 B | -0.0873 | -0.64 | 1.38 M | 18.59 M |
| CHTR | Charter Communications | 54.00 | 17.71 B | -0.74 | -1.35 | 460.8 K | 24.88 M |
| NBIX | Neurocrine Bioscienc | 7.73 | 17.65 B | -0.25 | -3.13 | 352.56 K | 2.73 M |
| LSCC | Lattice Semicond | 6.20 | 17.46 B | -0.05 | -0.8 | 1.44 M | 8.92 M |
| EXEL | Exelixis Inc | 7.70 | 17.25 B | -0.05 | -0.65 | 1.34 M | 10.35 M |
| PAAS | Pan Amer Silver Corp | 23.2981 | 16.22 B | -0.7025 | -2.93 | 1.08 M | 25.19 M |
| NWS | News Cp Cl B | 14.486 | 16.1 B | -0.079 | -0.54 | 4.72 M | 68.42 M |
| APA | Apa Corp | 91.2005 | 15.89 B | -0.6708 | -0.73 | 2.35 M | 214.68 M |
| HTHT | Huazhu Group Ltd ADR | 3.6672 | 15.72 B | -0.0385 | -1.04 | 2.53 M | 9.29 M |
| LECO | Lincoln Elec Hld | 26.5594 | 15.6 B | -0.2794 | -1.04 | 286.8 K | 7.62 M |
| CHRW | C.H. Robinson Ww | 51.3614 | 15.51 B | -0.2841 | -0.55 | 1.24 M | 63.67 M |
| ZBRA | Zebra Technologies | 40.00 | 15.42 B | -0.21 | -0.52 | 187.6 K | 7.5 M |
| CHKP | Check Point Software | 57.65 | 14.97 B | -0.31 | -0.53 | 1.75 M | 100.83 M |
| TRMB | Trimble Navigation | 17.79 | 12.95 B | -0.21 | -1.17 | 825.37 K | 14.68 M |
| LULU | Lululemon Athletica | 60.54 | 12.45 B | -1.14 | -1.85 | 2.23 M | 135.24 M |
| JKHY | Jack Henry & Assoc | 23.9889 | 12.33 B | -0.1243 | -0.52 | 416.6 K | 9.99 M |
| FDS | FactSet Research Systems Inc | 78.1339 | 11.81 B | -0.594 | -0.75 | 457.42 K | 35.74 M |
| RGEN | Repligen Cp | 3.53 | 11.03 B | -0.08 | -2.22 | 21.26 K | 75.06 K |
| NVMI | Nova Ltd | 8.54 | 10.83 B | -0.13 | -1.5 | 401.35 K | 3.43 M |
| AGNC | Agnc Investment Corp | 4.1274 | 10.8 B | -0.0607 | -1.45 | 21.17 M | 87.39 M |
| LFUS | Littelfuse Inc | 43.8853 | 10.1 B | -0.7559 | -1.69 | 207.37 K | 9.1 M |
| HSIC | Henry Schein Inc | 26.0494 | 9.77 B | -0.3136 | -1.19 | 2.3 M | 59.88 M |
| ZION | Zions Bancorp | 16.1699 | 9.71 B | -0.1329 | -0.82 | 3.17 M | 51.32 M |
| MTCH | Match Group Inc | 10.9261 | 9.47 B | -0.2402 | -2.15 | 4.88 M | 53.32 M |
| AEIS | Advanced Energy | 10.4029 | 9.38 B | -0.2647 | -2.48 | 709.1 K | 7.38 M |
| MORN | Morningstar Inc | 55.4099 | 9.23 B | -0.3022 | -0.54 | 57.2 K | 3.17 M |
| RMBS | Rambus Inc | 13.88 | 9.14 B | -0.48 | -3.34 | 2.18 M | 30.21 M |
| SAIA | Saia Inc | 10.0467 | 9.06 B | -0.2933 | -2.84 | 264.95 K | 2.66 M |
| WYNN | Wynn Resorts Ltd | 106.8575 | 8.79 B | -1.2168 | -1.13 | 2.54 M | 271.19 M |
| TTMI | TTM Technologies | 13.85 | 8.29 B | -0.35 | -2.46 | 899.44 K | 12.46 M |
| DSGX | Descartes Sys Group | 6.89 | 8.21 B | -0.12 | -1.71 | 16.25 K | 111.99 K |
| CORT | Corcept Therapeutics | 3.58 | 8.16 B | -0.02 | -0.56 | 177.92 K | 636.96 K |
| ALKS | Alkermes Plc | 17.24 | 8.05 B | -0.13 | -0.75 | 592.5 K | 10.21 M |
| VICR | Vicor Cp | 13.9012 | 7.76 B | -0.1679 | -1.19 | 64.04 K | 890.21 K |
| IESC | Ies Holdings | 3.24 | 7.52 B | -0.03 | -0.92 | 6.21 K | 20.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 111500.00 | 1.26 T | -836.00 | -0.74 | 810 | 90.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.17 | 1.26 T | -0.68 | -0.91 | 6.69 M | 496.33 M |
| WMT | Walmart Stores | 13.0108 | 1 T | -0.069 | -0.53 | 39.58 M | 514.96 M |
| JPM | JP Morgan Chase & Company | 27.277 | 911.91 B | -0.1551 | -0.57 | 37.8 M | 1.03 B |
| V | Visa Inc | 19.2276 | 795.36 B | -0.3102 | -1.59 | 16.71 M | 321.3 M |
| XOM | Exxon Mobil Corporation | 49.0882 | 680.05 B | -1.0274 | -2.05 | 26.61 M | 1.31 B |
| MA | Mastercard Inc | 27.9625 | 575.61 B | -0.3366 | -1.19 | 8.97 M | 250.92 M |
| KO | Coca-Cola Company | 21.6066 | 419.74 B | -0.2542 | -1.16 | 20.55 M | 443.92 M |
| CVX | Chevron Corp | 57.1824 | 416.11 B | -0.5552 | -0.96 | 9.7 M | 554.53 M |
| PG | Procter & Gamble Company | 42.6525 | 388.62 B | -0.2983 | -0.69 | 10.38 M | 442.75 M |
| MRK | Merck & Company | 20.1333 | 362.83 B | -0.4719 | -2.29 | 20.21 M | 406.98 M |
| UNH | Unitedhealth Group Inc | 39.4353 | 361.04 B | -0.2305 | -0.58 | 10.76 M | 424.4 M |
| GE | General Electric Company | 64.7645 | 355.62 B | -0.7231 | -1.1 | 14.64 M | 948.09 M |
| HD | Home Depot | 24.7683 | 350.5 B | -0.156 | -0.63 | 12.1 M | 299.64 M |
| BAC | Bank of America Corporation | 7.5217 | 349.63 B | -0.062 | -0.82 | 187.93 M | 1.41 B |
| HSBC | HSBC Holdings Plc ADR | 22.6166 | 308.46 B | -0.1527 | -0.67 | 2.69 M | 60.92 M |
| PM | Philip Morris International Inc | 35.6207 | 306.03 B | -0.5906 | -1.63 | 9.14 M | 325.71 M |
| RY | Royal Bank of Canada | 30.3217 | 281.79 B | -0.491 | -1.59 | 851 K | 25.8 M |
| CAT | Caterpillar Inc | 68.5725 | 275.29 B | -0.59 | -0.85 | 12.29 M | 842.51 M |
| GS | Goldman Sachs Group | 102.784 | 267.32 B | -0.6626 | -0.64 | 5.34 M | 548.9 M |
| WFC | Wells Fargo & Company | 18.5119 | 257.56 B | -0.2385 | -1.27 | 38.01 M | 703.67 M |
| BML-PH | Bank of America Corporation | 8.2135 | 256.72 B | -0.1017 | -1.22 | 31.91 K | 262.06 K |
| BML-PL | Bank of America Corporation | 8.3984 | 237.31 B | -0.1728 | -2.02 | 133.5 K | 1.12 M |
| AXP | American Express Company | 40.7876 | 216.66 B | -0.4157 | -1.01 | 6.89 M | 281.19 M |
| BHP | BHP Billiton Ltd ADR | 34.7778 | 208.55 B | -0.2545 | -0.73 | 3.25 M | 112.94 M |
| DIS | Walt Disney Company | 33.2247 | 206.6 B | -0.671 | -1.98 | 16.05 M | 533.25 M |
| TD | Toronto Dominion Bank | 22.1578 | 202.95 B | -0.2718 | -1.21 | 1.68 M | 37.29 M |
| TTE | Totalenergies Se ADR | 15.7334 | 193.12 B | -0.1775 | -1.12 | 3.27 M | 51.53 M |
| ABT | Abbott Laboratories | 18.2354 | 189.28 B | -0.1066 | -0.58 | 17 M | 309.96 M |
| DE | Deere & Company | 59.208 | 186.51 B | -0.6637 | -1.11 | 5.2 M | 307.76 M |
| NVO | Novo Nordisk A/S ADR | 19.9746 | 181.18 B | -0.1801 | -0.89 | 167.48 K | 3.35 M |
| NEE | Nextera Energy | 9.9033 | 180.35 B | -0.1774 | -1.76 | 9.98 M | 98.85 M |
| UNP | Union Pacific Corp | 37.1006 | 179.48 B | -0.2498 | -0.67 | 6.02 M | 223.37 M |
| CRM | Salesforce.com Inc | 35.654 | 179.42 B | -0.3425 | -0.95 | 7.01 M | 250.06 M |
| PFE | Pfizer Inc | 9.7867 | 167.86 B | -0.0559 | -0.57 | 73.23 M | 716.7 M |
| COP | ConocoPhillips | 33.5481 | 165.62 B | -0.3635 | -1.07 | 13.24 M | 444.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.3786 | 165.56 B | -0.693 | -1.57 | 1.32 M | 57.14 M |
| BX | Blackstone Inc | 7.7195 | 151.73 B | -0.2371 | -2.98 | 5.78 M | 44.6 M |
| ACN | Accenture Plc | 44.5352 | 149.85 B | -0.4142 | -0.92 | 7.04 M | 313.39 M |
| SCCO | Southern Copper Corp | 18.7286 | 147.29 B | -0.5702 | -2.95 | 3.06 M | 57.34 M |
| UL | Unilever Plc ADR | 22.5252 | 141.65 B | -0.1406 | -0.62 | 1.11 M | 24.94 M |
| SPGI | S&P Global Inc | 33.2247 | 137.73 B | -0.8386 | -2.46 | 2.48 M | 82.33 M |
| BTI | British American Tobacco Industries ADR | 19.0654 | 131.17 B | -0.4671 | -2.39 | 536.4 K | 10.23 M |
| LOW | Lowe's Companies | 16.5713 | 129.94 B | -0.1612 | -0.96 | 20.66 M | 342.42 M |
| BMY | Bristol-Myers Squibb Company | 17.4902 | 128.59 B | -0.238 | -1.34 | 11.11 M | 194.24 M |
| NEM | Newmont Mining Corp | 39.7888 | 123.11 B | -1.5169 | -3.67 | 10.22 M | 406.72 M |
| BMO | Bank of Montreal | 33.5419 | 120.84 B | -0.8166 | -2.38 | 872 K | 29.25 M |
| BNS | Bank of Nova Scotia | 27.726 | 113.74 B | -0.4005 | -1.42 | 726 K | 20.13 M |
| SO | Southern Company | 21.256 | 109.25 B | -0.1183 | -0.55 | 5.37 M | 114.19 M |
| CM | Canadian Imperial Bank of Commerce | 16.5773 | 105.81 B | -0.2131 | -1.27 | 437.4 K | 7.25 M |
| HCA | Hca Holdings Inc | 19.6586 | 105.71 B | -0.3979 | -1.98 | 4.12 M | 81.05 M |
| GLW | Corning Inc | 10.9563 | 103.76 B | -0.062 | -0.56 | 15.35 M | 168.17 M |
| GSK | Glaxosmithkline Plc ADR | 21.2773 | 101.43 B | -0.2347 | -1.09 | 2.91 M | 61.9 M |
| CNQ | Canadian Natural Resources | 10.9362 | 100.79 B | -0.2471 | -2.21 | 8.51 M | 93.08 M |
| EQNR | Equinor ASA ADR | 11.9066 | 97.82 B | -0.063 | -0.53 | 3.95 M | 47 M |
| WM | Waste Management | 22.1279 | 95.55 B | -0.8362 | -3.64 | 12.69 M | 280.77 M |
| ING | ING Groep N.V. ADR | 5.883 | 95.09 B | -0.0602 | -1.01 | 3.01 M | 17.69 M |
| AEM | Agnico-Eagle Mines Ltd | 43.0421 | 94.01 B | -0.8338 | -1.9 | 3.37 M | 144.89 M |
| BN | Brookfield Corporation | 5.0842 | 93.89 B | -0.0274 | -0.54 | 5.91 M | 30.05 M |
| EMR | Emerson Electric Company | 32.8459 | 93.57 B | -0.3546 | -1.07 | 9.95 M | 326.81 M |
| ELV | Elevance Health Inc | 54.028 | 92.79 B | -0.6719 | -1.23 | 4.89 M | 264.1 M |
| KKR | KKR & Co. LP | 8.8053 | 92.41 B | -0.1142 | -1.28 | 2.68 M | 23.58 M |
| PNC | PNC Bank | 34.9635 | 92.05 B | -0.1932 | -0.55 | 3.7 M | 129.51 M |
| RCL | Royal Caribbean Cruises Ltd | 25.1519 | 89.65 B | -0.5257 | -2.05 | 4.34 M | 109.09 M |
| FCX | Freeport-Mcmoran Inc | 39.6817 | 89.21 B | -0.8092 | -2 | 15.67 M | 621.71 M |
| MSI | Motorola Solutions | 34.9996 | 88.49 B | -1.1539 | -3.19 | 4.98 M | 174.18 M |
| JCI | Johnson Controls Intl | 11.179 | 87.6 B | -0.1212 | -1.07 | 4.32 M | 48.25 M |
| TRV | The Travelers Companies Inc | 39.3883 | 81.85 B | -0.2643 | -0.67 | 4.67 M | 184.13 M |
| EOG | Eog Resources | 36.7146 | 80.66 B | -0.5147 | -1.38 | 6.39 M | 234.59 M |
| CI | Cigna Corp | 45.1164 | 79.66 B | -0.3988 | -0.88 | 3.4 M | 153.4 M |
| E | Eni S.P.A. ADR | 17.3955 | 79.58 B | -0.1447 | -0.82 | 1.14 M | 19.85 M |
| SU | Suncor Energy Inc | 23.2016 | 79.4 B | -0.4492 | -1.9 | 6.47 M | 150.14 M |
| CL | Colgate-Palmolive Company | 29.9111 | 77.9 B | -0.1772 | -0.59 | 4.3 M | 128.76 M |
| BCS | Barclays Plc ADR | 8.6607 | 76.95 B | -0.0774 | -0.89 | 3.3 M | 28.54 M |
| CNI | Canadian National Railway | 28.5906 | 76.5 B | -0.233 | -0.81 | 2.34 M | 66.88 M |
| USB-PH | U.S. Bancorp | 14.0406 | 75.99 B | -0.0998 | -0.71 | 30.99 K | 435.1 K |
| FDX | Fedex Corp | 72.2361 | 75.56 B | -0.8149 | -1.12 | 3.03 M | 218.56 M |
| GM | General Motors Company | 20.5876 | 75.48 B | -0.3124 | -1.49 | 12.18 M | 250.82 M |
| SLB | Schlumberger N.V. | 62.4397 | 75.22 B | -0.7117 | -1.13 | 9.17 M | 572.8 M |
| NSC | Norfolk Southern Corp | 54.1816 | 74.26 B | -0.5797 | -1.06 | 2.85 M | 154.53 M |
| MFC | Manulife Financial Corp | 8.3498 | 73.48 B | -0.1261 | -1.49 | 2.84 M | 23.68 M |
| AON | AON Plc | 41.5719 | 71.4 B | -1.0972 | -2.57 | 3.78 M | 157.08 M |
| URI | United Rentals | 22.2852 | 71.25 B | -0.2518 | -1.12 | 2.94 M | 65.55 M |
| GS-PA | The Goldman Sachs Group Inc | 9.879 | 70.29 B | -0.1886 | -1.87 | 71.17 K | 703.14 K |
| MS-PA | Morgan Stanley | 11.4615 | 67.38 B | -0.1597 | -1.37 | 71.68 K | 821.53 K |
| GS-PD | The Goldman Sachs Group Inc | 10.1391 | 67.36 B | -0.1982 | -1.92 | 80.11 K | 812.26 K |
| BSX | Boston Scientific Corp | 7.16 | 65.41 B | -0.12 | -1.65 | 17.22 M | 123.29 M |
| CMI | Cummins Inc | 72.7644 | 63.77 B | -0.5966 | -0.81 | 3.72 M | 270.9 M |
| TEL | TE Connectivity Ltd | 26.3264 | 63.08 B | -0.1606 | -0.61 | 3.97 M | 104.56 M |
| NWG | Natwest Group Plc ADR | 6.955 | 62.85 B | -0.0903 | -1.28 | 224.73 K | 1.56 M |
| TRGP | Targa Resources | 17.8414 | 62.57 B | -0.3171 | -1.75 | 102.3 K | 1.83 M |
| WPM | Wheaton Precious Metals | 29.8352 | 61.58 B | -0.7277 | -2.38 | 6.87 M | 205.05 M |
| EW | Edwards Lifesciences Corp | 11.8917 | 60.84 B | -0.185 | -1.53 | 7.93 M | 94.34 M |
| D | Dominion Resources | 26.2611 | 59.86 B | -0.2927 | -1.1 | 2.96 M | 77.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 47.6514 | 59.55 B | -0.4887 | -1.02 | 350 | 16.68 K |
| OXY | Occidental Petroleum Corp | 61.2778 | 57.22 B | -0.9799 | -1.57 | 7 M | 429.05 M |
| O | Realty Income Corp | 15.6149 | 56.81 B | -0.1011 | -0.64 | 672.76 K | 10.51 M |
| DEO | Diageo Plc ADR | 53.7637 | 55.77 B | -0.4368 | -0.81 | 437.4 K | 23.52 M |
| AME | Amtek Inc | 25.7274 | 54.97 B | -0.1453 | -0.56 | 1.06 M | 27.23 M |
| HUM | Humana Inc | 65.3167 | 53.59 B | -0.3678 | -0.56 | 3.52 M | 230.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.5722 | 153.63 M | -0.2073 | -1.92 | 1.2 K | 12.69 K |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.4603 | -0.508 | -8.51 | 29.33 K | 160.13 K | |
| BCT | Briacell Therapeutics Corp | 197.9593 | -16.8989 | -7.87 | 79 | 15.64 K | |
| GIL | Gildan Activewear Inc | 11.3281 | -0.886 | -7.25 | 2.37 M | 26.89 M | |
| AVL | Avalon Advanced Materials Inc | 5.28 | -0.40 | -7.04 | 1.06 M | 5.62 M | |
| FLNT | Flint Corp | 17.20 | -1.20 | -6.52 | 325 | 5.59 K | |
| ELVA | Electrovaya Inc | 8.50 | -0.55 | -6.08 | 3.34 K | 28.39 K | |
| SVB | Silver Bull Resources Inc | 5.04 | -0.32 | -5.97 | 450 | 2.27 K | |
| JAG | Jaguar Mining Inc | 3742.8982 | -197.8625 | -5.02 | 124.14 K | 464.63 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5457 | -0.5591 | -4.62 | 1.05 K | 12.12 K | |
| ELEF | Silver Elephant Mining Corp | 20.837 | -0.9923 | -4.55 | 17.38 K | 362.19 K | |
| IMG | Iamgold Corp | 17.9965 | -0.7907 | -4.21 | 812.32 K | 14.62 M | |
| TCL-A | Transcontinental Inc | 6.6056 | -0.2768 | -4.02 | 55.47 K | 366.41 K | |
| USA | Americas Silver Corp | 51.90 | -2.10 | -3.89 | 16.9 K | 877.11 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 357 | 1.25 K | |
| IFP | Interfor Corp | 4.5263 | -0.169 | -3.6 | 22.8 K | 103.2 K | |
| MSV | Minco Silver Corp | 4.08 | -0.15 | -3.55 | 108.8 K | 443.9 K | |
| PHX | Phx Energy Services Corp | 4.6832 | -0.1622 | -3.35 | 26.36 K | 123.44 K | |
| TVE | Tamarack Valley Energy Ltd | 4.5292 | -0.1562 | -3.33 | 8.6 K | 38.95 K | |
| DPM | Dundee Precious Metals Inc | 7.2672 | -0.2367 | -3.15 | 158.25 K | 1.15 M | |
| SII | Sprott Inc | 48.9818 | -1.5896 | -3.14 | 1.79 K | 87.68 K | |
| ELD | Eldorado Gold | 79.0833 | -2.5479 | -3.12 | 2.98 M | 235.61 M | |
| CYB | Cymbria Corp Cl A | 12.60 | -0.39 | -3 | 5.54 K | 69.87 K | |
| ATX | ATEX Resources Inc. | 9.90 | -0.30 | -2.94 | 3.51 K | 34.75 K | |
| EFR | Energy Fuels Inc | 18.00 | -0.50 | -2.7 | 3.24 K | 58.28 K | |
| AGI | Alamos Gold Inc Cls A | 14.1027 | -0.3915 | -2.7 | 389.52 K | 5.49 M | |
| GFP | Greenfirst Forest Products Inc | 7.115 | -0.1949 | -2.67 | 2.37 K | 16.86 K | |
| PAAS | Pan American Silver Corp | 22.1784 | -0.5847 | -2.57 | 158.25 K | 3.51 M | |
| SBI | Serabi Gold Plc | 7.80 | -0.20 | -2.5 | 1.5 K | 11.7 K | |
| SEA | Seabridge Gold Inc | 20.406 | -0.5215 | -2.49 | 13.82 K | 281.93 K | |
| WPM | Wheaton Precious Metals Corp | 28.1711 | -0.6959 | -2.41 | 1.49 M | 42.11 M | |
| NA | National Bank of Canada | 20.1376 | -0.4759 | -2.31 | 2.98 M | 59.91 M | |
| CMG | Computer Modelling Group Ltd | 3.791 | -0.0889 | -2.29 | 26 K | 98.57 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.261 | -0.0965 | -2.21 | 17.68 K | 75.36 K | |
| K | Kinross Gold Corp | 13.6374 | -0.306 | -2.19 | 3.11 M | 42.35 M | |
| BOS | Airboss America J | 4.0816 | -0.0913 | -2.19 | 400 | 1.63 K | |
| SAP | Saputo Inc | 16.8239 | -0.376 | -2.19 | 547.6 K | 9.21 M | |
| EFX | Enerflex Ltd | 8.664 | -0.1919 | -2.17 | 118.9 K | 1.03 M | |
| KEY | Keyera Corp | 8.8365 | -0.1932 | -2.14 | 286.26 K | 2.53 M | |
| AIF | Altus Group Ltd | 4.1825 | -0.0914 | -2.14 | 58.53 K | 244.78 K | |
| OGD | Orbit Garant Drilling Inc | 5.55 | -0.12 | -2.12 | 27.9 K | 154.85 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.0298 | -0.2092 | -2.04 | 400 | 4.01 K | |
| CCO | Cameco Corp | 21.1952 | -0.4171 | -1.93 | 916.54 K | 19.43 M | |
| CPX | Capital Power Corp | 10.259 | -0.2014 | -1.93 | 240 K | 2.46 M | |
| CGI | CDN General Inv | 10.2548 | -0.2011 | -1.92 | 3.98 K | 40.82 K | |
| SSRM | Ssr Mining Inc | 25.0346 | -0.4884 | -1.91 | 55.2 K | 1.38 M | |
| WJX | Wajax Corp | 15.00 | -0.2908 | -1.9 | 28.29 K | 424.29 K | |
| LB | Laurentian Bank | 19.906 | -0.3808 | -1.88 | 55.08 K | 1.1 M | |
| NOA | North American Construction Group Ltd | 4.7105 | -0.0901 | -1.88 | 9.8 K | 46.16 K | |
| IAG | IA Financial Corp Inc | 23.9464 | -0.4574 | -1.87 | 169.5 K | 4.06 M | |
| AEM | Agnico Eagle Mines Ltd | 40.5014 | -0.7621 | -1.85 | 716.49 K | 29.02 M | |
| PNP | Pinetree Capital Ltd | 434.00 | -8.00 | -1.81 | 1.79 K | 775.56 K | |
| TOT | Total Energy Services Inc | 11.695 | -0.2099 | -1.76 | 70.36 K | 822.88 K | |
| BDT | Bird Construction Inc | 5.5889 | -0.0986 | -1.73 | 9.7 K | 54.21 K | |
| PXT | Parex Resources Inc | 5.3768 | -0.0936 | -1.71 | 9.55 K | 51.35 K | |
| HBP | Helix Biopharm | 14.50 | -0.25 | -1.69 | 17.8 K | 258.1 K | |
| TXG | Torex Gold Resources Inc | 17.3254 | -0.2987 | -1.69 | 284.38 K | 4.93 M | |
| TXR | Torex Resources Inc. | 17.2391 | -0.2972 | -1.69 | 28.44 K | 490.25 K | |
| TLO | Talon Metals Corp | 11.80 | -0.20 | -1.67 | 2.43 K | 28.67 K | |
| EMP-A | Empire Company Limited | 15.0134 | -0.2538 | -1.66 | 69.6 K | 1.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9244 | -0.1841 | -1.66 | 6.3 M | 68.86 M | |
| FTS | Fortis Inc | 18.0175 | -0.2959 | -1.62 | 256.08 K | 4.61 M | |
| VET | Vermilion Energy Inc | 24.2644 | -0.3951 | -1.6 | 92.5 K | 2.24 M | |
| GDL | Goodfellow Inc | 4.3424 | -0.0703 | -1.59 | 500 | 2.17 K | |
| ESM | Euro Sun Mining Inc | 11.2617 | -0.1816 | -1.59 | 8.14 K | 91.65 K | |
| CU | Canadian Utilities Ltd Cl A NV | 15.1959 | -0.2372 | -1.54 | 175.13 K | 2.66 M | |
| BNE | Bonterra Energy Corp | 32.901 | -0.513 | -1.54 | 9.85 K | 323.98 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0282 | -0.0774 | -1.52 | 40.16 K | 201.91 K | |
| CGY | Calian Group Ltd | 11.6936 | -0.1737 | -1.46 | 2.1 K | 24.56 K | |
| SLF | Sun Life Financial Inc | 14.2023 | -0.2098 | -1.46 | 1.52 M | 21.66 M | |
| III | Imperial Metals Corp | 11.625 | -0.165 | -1.4 | 27.03 K | 314.22 K | |
| AAV | Advantage Oil & Gas Ltd | 6.64 | -0.09 | -1.34 | 282.66 K | 1.88 M | |
| BNS | Bank of Nova Scotia | 26.4707 | -0.3518 | -1.31 | 2.4 M | 63.46 M | |
| RIC | Richmont Mines | 3.9158 | -0.052 | -1.31 | 2.5 K | 9.79 K | |
| EDR | Endeavour Silver Corp | 8.482 | -0.1091 | -1.27 | 251.31 K | 2.13 M | |
| TFII | Tfi International Inc | 10.1599 | -0.1305 | -1.27 | 198.15 K | 2.01 M | |
| SU | Suncor Energy Inc | 22.2254 | -0.2852 | -1.27 | 4.77 M | 105.93 M | |
| RY | Royal Bank of Canada | 29.0288 | -0.3671 | -1.25 | 2.34 M | 68.05 M | |
| MCB | Mccoy Global Inc | 3.1307 | -0.0387 | -1.22 | 7.3 K | 22.85 K | |
| BB | Blackberry Ltd | 23.93 | -0.29 | -1.2 | 2.12 M | 50.77 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.4478 | -0.1244 | -1.18 | 9.69 K | 101.21 K | |
| IMO | Imperial Oil | 31.1891 | -0.3713 | -1.18 | 740.9 K | 23.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.16 | -0.12 | -1.17 | 127.5 K | 1.3 M | |
| BCE-PB | BCE Inc Pref AB | 11.0321 | -0.1285 | -1.15 | 375 | 4.14 K | |
| LNR | Linamar Corp | 16.3274 | -0.1867 | -1.13 | 28.8 K | 470.31 K | |
| TECK-B | Teck Resources Limited | 36.0937 | -0.4118 | -1.13 | 2.06 M | 74.46 M | |
| HBM | Hudbay Minerals Inc | 12.2309 | -0.1395 | -1.13 | 420 K | 5.14 M | |
| MAL | Magellan Aero | 3.3605 | -0.0378 | -1.11 | 2.34 K | 7.86 K | |
| RCI-B | Rogers Communications Inc | 21.0583 | -0.2309 | -1.08 | 1.76 M | 36.96 M | |
| ADN | Acadian Timber Corp | 4.1843 | -0.0458 | -1.08 | 16.8 K | 70.29 K | |
| ESI | Ensign Energy Services Inc | 5.6656 | -0.0605 | -1.06 | 211.66 K | 1.2 M | |
| CSCI | Cosciens Biopharma Inc | 113400.00 | -1200.00 | -1.05 | 2 | 226.8 K | |
| MFC | Manulife Fin | 8.0579 | -0.0849 | -1.04 | 3.56 M | 28.65 M | |
| BN-PC | Brookfield Corporation | 8.8821 | -0.0935 | -1.04 | 5.19 K | 46.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5918 | -0.0483 | -1.04 | 81.22 K | 372.93 K | |
| NPI | Northland Power Inc | 6.797 | -0.0713 | -1.04 | 65.37 K | 444.35 K | |
| SGY | Surge Energy Inc | 40.5858 | -0.4206 | -1.03 | 1.94 K | 78.78 K | |
| DII-B | Dorel Industries Inc | 8.2463 | -0.0854 | -1.03 | 5.63 K | 46.43 K | |
| MRU | Metro Inc | 12.4965 | -0.1266 | -1 | 724.94 K | 9.06 M | |
| BMO | Bank of Montreal | 30.9629 | -0.3095 | -0.99 | 1.46 M | 45.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 3.6752 | 6.35 B | -0.1078 | -2.85 | 1.77 K | 6.5 K |
| HOS | Hornbeck Offshore Services, Inc | 19.58 | 1.71 B | -0.11 | -0.56 | 2.21 M | 43.34 M |
| LCU | Lion Copper Corp. Common Shares | 36.18 | 70.69 M | -1.35 | -3.6 | 8.53 K | 308.62 K |
| HEWA | Healthwarehouse.Com | 3.65 | 5.15 M | -0.20 | -5.19 | 24.29 K | 88.67 K |
| CGAC | Code Green Apparel Corp | 65.00 | 1.09 M | -5.00 | -7.14 | 216 | 14.04 K |
| BLSP | Blue Sphere Corporation | 2350.3999 | 324.89 K | -73.4502 | -3.03 | 7.24 K | 17.02 M |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | -1.00 | -6.67 | 390.64 K | 5.47 M |
| KALY | Kali Inc | 12.075 | 101.82 K | -0.675 | -5.29 | 5.75 K | 69.43 K |
| VRSEF | Verisante Technology Inc | 8.425 | 92.27 K | -0.775 | -8.42 | 31.4 K | 264.55 K |
| AMBS | Amarantus BioScience Holdings Inc | 45.00 | 63.04 K | -8.25 | -15.49 | 696 | 31.32 K |
| VALV | Shengkai Innovations Inc | 4.68 | 42.98 K | -0.36 | -7.14 | 462.93 K | 2.17 M |
| XDSL | mPhase Technologies Inc | 34.00 | 16.8 K | -1.00 | -2.86 | 854 | 29.04 K |
| CGLO | Hash Labs Inc | 14.00 | 7.64 K | -0.40 | -2.78 | 3.55 M | 49.64 M |
| CGIP | Celadon Group Inc | 13.2206 | 5.66 K | -0.3962 | -2.91 | 290.56 K | 3.84 M |
| CERX | Colombia Energy Resources Inc | 9.52 | 5.35 K | -1.28 | -11.85 | 2.19 K | 20.89 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | -12.00 | -6.17 | 11 | 2.01 K |
| CRMBQ | Crumbs Bake Shop Inc | 13.15 | 1.25 K | -0.15 | -1.13 | 6.14 K | 80.81 K |
| CALIQ | China Auto Logistics Inc. | 8.5206 | 484 | -0.54 | -5.96 | 7.67 K | 65.32 K |
| YVRLF | Liquid Media Group Ltd. | 77.40 | 482 | -1.00 | -1.28 | 658 | 50.93 K |
| EFIR | EGPI Firecreek Inc | 120.00 | 476 | -36.80 | -23.47 | 83 | 9.96 K |
| EORBF | Orbite Technologies Inc | 3.30 | 49 | -0.08 | -2.37 | 61.35 K | 202.45 K |
| MMMM | Quad M Solutions Inc | 40.00 | -11.00 | -21.57 | 5.5 K | 220 K | |
| CBGI | The CannaBusiness Group Inc | 2666.6667 | -666.6665 | -20 | 5 K | 13.33 M | |
| NSAV | Net Savings Link Inc | 3.63 | -0.795 | -17.97 | 94.73 K | 343.87 K | |
| FTEG | For The Earth Corp | 127.5001 | -22.5001 | -15 | 430 | 54.83 K | |
| ANDI | Andiamo Corporation | 4.90 | -0.70 | -12.5 | 2.85 K | 13.95 K | |
| VRCI | Verde Science Inc | 112.00 | -4.20 | -3.61 | 3.25 K | 364 K | |
| SGLRF | Spyglass Resources Corp | 3.1312 | -0.1168 | -3.6 | 64.57 K | 202.17 K | |
| AFPW | AlumiFuel Power Corporation | 160.00 | -5.00 | -3.03 | 14 | 2.24 K | |
| PMMEF | Premium Exploration Inc | 4.022 | -0.076 | -1.85 | 9.3 K | 37.4 K | |
| NKRSF | Niko Resources Ltd | 68.0609 | -1.1622 | -1.68 | 5 K | 340.3 K | |
| TXCCQ | TranSwitch Corporation | 3.01 | -0.03 | -0.99 | 48.62 K | 146.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPG | West Point Gold Corp. | 8.00 | -3.00 | -27.27 | 24.61 K | 196.88 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 26.2499 | -7.4999 | -22.22 | 377 | 9.9 K | |
| NL | Northern Lion Gold Corp | 6.72 | -1.28 | -16 | 1.56 K | 10.5 K | |
| WCSB | Decimus Oil Corp. | 5.00 | -0.85 | -14.53 | 5.82 K | 29.08 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 94 | 9.02 K | |
| WLR | Walker Lane Resources Ltd. | 43.75 | -5.25 | -10.71 | 240 | 10.5 K | |
| VDO-H | Nevado Resources Corporation | 6.70 | -0.70 | -9.46 | 1.2 K | 8.04 K | |
| MVI-H | Monitor Ventures Inc | 28.75 | -3.00 | -9.45 | 164 | 4.71 K | |
| FCI | First Canadian Graphite Inc. | 66.00 | -6.00 | -8.33 | 5 | 330 | |
| BRON | Bronco Resources Corp. | 7.00 | -0.60 | -7.89 | 75 | 525 | |
| ADD | Arctic Star Exploration Corp | 5.20 | -0.40 | -7.14 | 675 | 3.51 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | -0.40 | -7.14 | 250 | 1.3 K | |
| ALTA | Altamira Gold Corp | 4.20 | -0.30 | -6.67 | 343 | 1.44 K | |
| GBML | Global Battery Metals Ltd | 42.00 | -3.00 | -6.67 | 100 | 4.2 K | |
| JSPX | JasperX Technologies Inc. | 58.00 | -4.00 | -6.45 | 5 | 290 | |
| LMG | Lincoln Gold Mining Inc | 150.00 | -10.00 | -6.25 | 112 | 16.8 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | -1.00 | -6.25 | 741 | 11.12 K | |
| SGLD | Scorpio Gold Corporation | 13.86 | -0.90 | -6.1 | 1.76 K | 24.34 K | |
| REX | Orex Minerals Inc | 8.00 | -0.50 | -5.88 | 70.24 K | 561.9 K | |
| GR | Great Atlantic Resources Corp | 32.00 | -2.00 | -5.88 | 65 | 2.08 K | |
| AGX | Silver X Mining Corp | 20.00 | -1.20 | -5.66 | 375 | 7.5 K | |
| EGR | EGR Exploration Ltd. | 108.00 | -6.00 | -5.26 | 133 | 14.36 K | |
| LMS | Less Mess Storage Inc. | 7.60 | -0.40 | -5 | 125 | 950 | |
| AMM | Almaden Minerals Ltd. | 3.19 | -0.15 | -4.49 | 116.4 K | 371.32 K | |
| AORO | Aloro Mining Corp | 12.80 | -0.60 | -4.48 | 4 K | 51.2 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 268 | 1.65 K | |
| MRZ | Mirasol Resources Ltd | 5.01 | -0.22 | -4.21 | 49.6 K | 248.5 K | |
| SA-H | Southern Arc Minerals Inc | 15.90 | -0.60 | -3.64 | 5.32 K | 84.59 K | |
| NEXG | NeXGold Mining Corp | 13.32 | -0.48 | -3.48 | 1.18 K | 15.76 K | |
| SMD | Strategic Metals Ltd | 3.42 | -0.12 | -3.39 | 162.94 K | 557.25 K | |
| BQE | BQE Water Inc | 63.00 | -2.00 | -3.08 | 31.5 K | 1.98 M | |
| UCU | Ucore Rare Metals Inc | 7.30 | -0.20 | -2.67 | 201.09 K | 1.47 M | |
| MCI | Minnova Corp | 4.30 | -0.10 | -2.27 | 100 | 430 | |
| WEC | Winchester Equity Corporation | 19.00 | -0.40 | -2.06 | 2.94 K | 55.95 K | |
| BARU | Baru Gold Corp | 20.40 | -0.40 | -1.92 | 19.25 K | 392.8 K | |
| MRZL | Mont Royal Resources Limited. | 13.5198 | -0.2331 | -1.69 | 5.43 K | 73.37 K | |
| BLDS | Badlands Resources Inc. | 29.50 | -0.50 | -1.67 | 3.68 K | 108.56 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | -1.00 | -1.63 | 163.05 K | 9.86 M | |
| EW | East West Petroleum Corp | 3.5228 | -0.0577 | -1.61 | 16.94 K | 59.67 K | |
| SGQ | SouthGobi Resources Ltd | 10.84 | -0.17 | -1.54 | 52 K | 563.68 K | |
| LPK | Lupaka Gold Corp | 13.00 | -0.20 | -1.52 | 15.9 K | 206.7 K | |
| CTN | Centurion Minerals Ltd | 374.3993 | -4.7999 | -1.27 | 51 | 19.09 K | |
| BAG | Blende Silver Corp | 3.0612 | -0.0388 | -1.25 | 50 | 153.06 | |
| GBU | Gabriel Resources Ltd | 74.50 | -0.90 | -1.19 | 475.29 K | 35.41 M | |
| NCP | Nickel Creek Platinum Corp. | 297.00 | -3.00 | -1 | 8.97 K | 2.67 M | |
| BKM | Pacific Booker Minerals Inc | 8.53 | -0.06 | -0.7 | 4.8 K | 40.94 K | |
| FNR | 49 North Resources Inc | 3.5338 | -0.0195 | -0.55 | 18.4 K | 65.02 K |