Loser Valuations for 28 July 2011 from 00:00:00 until 23:59:59
Loser Valuations for 28 July 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.7287 | 62.18 B | -0.0669 | -0.68 | 1.96 M | 19.04 M |
| IMO | Imperial Oil Ltd | 32.8848 | 59.8 B | -0.6794 | -2.02 | 349.8 K | 11.5 M |
| CBOE | CBOE Global Markets Inc | 18.075 | 38.52 B | -0.1097 | -0.6 | 205.8 K | 3.72 M |
| CQP | Cheniere Energy Partners LP | 7.0394 | 29.91 B | -0.1145 | -1.6 | 258.4 K | 1.82 M |
| NG | Novagold Resources Inc | 8.9954 | 2.65 B | -0.0995 | -1.09 | 3.23 M | 29.05 M |
| NOG | Northern Oil and Gas | 178.3285 | 2.59 B | -5.0997 | -2.78 | 80.29 K | 14.32 M |
| SVM | Silvercorp Metals Inc | 9.0076 | 2.04 B | -0.1557 | -1.7 | 3.64 M | 32.79 M |
| CET | Central Securities Corp | 9.9594 | 1.68 B | -0.0684 | -0.68 | 12.9 K | 128.48 K |
| CIX | Compx International Inc | 7.513 | 535.93 M | -0.1581 | -2.06 | 933 | 7.01 K |
| UAMY | U S Antimony Corp | 3.10 | 466.97 M | -0.30 | -8.82 | 243.71 K | 755.49 K |
| NAK | Northern Dynasty Minerals | 10.75 | 353.85 M | -0.23 | -2.09 | 251.06 K | 2.7 M |
| ACU | Acme United Corp | 7.5261 | 269.13 M | -0.0519 | -0.68 | 2.5 K | 18.82 K |
| BKTI | Bk Technologies Inc | 4.3054 | 261.75 M | -0.319 | -6.9 | 11.1 K | 47.79 K |
| INTT | Intest Corp | 3.3166 | 185.85 M | -0.1064 | -3.11 | 29.71 K | 98.52 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 136.84 M | -2.00 | -1.14 | 680 | 117.64 K |
| BDL | Flanigan's Enterprises | 6.2026 | 121.75 M | -0.1635 | -2.57 | 1.02 K | 6.33 K |
| BCV | Bancroft Convertible Fund | 6.1199 | 121.05 M | -0.0505 | -0.82 | 10.6 K | 64.87 K |
| GLU | Gabelli Global Utility | 7.4587 | 113.36 M | -0.1115 | -1.47 | 14.8 K | 110.39 K |
| CATX | Perspective Therapeutics Inc | 10.00 | 94.2 M | -0.30 | -2.91 | 16.65 K | 166.5 K |
| STXS | Stereotaxis Inc | 30.2178 | 90.18 M | -0.4693 | -1.53 | 26.53 K | 801.68 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | -0.099 | -1.16 | 2.3 K | 19.34 K |
| WWR | Westwater Resources | 9120.00 | 51.65 M | -300.00 | -3.18 | 222 | 2.02 M |
| COHN | Cohen & CO Inc | 10.1346 | 35.52 M | -0.2346 | -2.26 | 321 | 3.25 K |
| AGIG | AGIG | 2085.00 | 35.41 M | -37.50 | -1.77 | 744 | 1.55 M |
| NNVC | Nanoviricides Inc | 81.20 | 35.24 M | -1.40 | -1.69 | 2.3 K | 186.84 K |
| CKX | Ckx Lands | 11.7372 | 32.42 M | -0.3627 | -3 | 100 | 1.17 K |
| CPHI | China Pharma Holdings | 202.00 | 23.36 M | -7.00 | -3.35 | 399 | 80.6 K |
| MXC | Mexco Energy Corp | 8.9245 | 22.1 M | -0.1172 | -1.3 | 1 K | 8.92 K |
| REED | Reed's, Inc. | 533.092 | 21.11 M | -22.9086 | -4.12 | 106 | 56.51 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.56 M | -0.20 | -5.88 | 13.77 K | 44.06 K |
| BRN | Barnwell Industries | 4.27 | 12.2 M | -0.107 | -2.44 | 2.3 K | 9.82 K |
| AMS | American Shared Hospital Services | 3.08 | 7.85 M | -0.0187 | -0.6 | 600 | 1.85 K |
| INUV | Inuvo Inc | 16.60 | 6.51 M | -0.90 | -5.14 | 1.57 K | 26.06 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.33 M | -5.00 | -1.14 | 210 | 91.35 K |
| DSS | Document Security Systems | 7145.8906 | 4.5 M | -41.5415 | -0.58 | 14 | 100.04 K |
| AUMN | Golden Minerals Company | 365.50 | 3.73 M | -25.75 | -6.58 | 9.17 K | 3.35 M |
| AMBO | Ambow Education Holding Ltd ADR | 1878.00 | 3.72 M | -24.0002 | -1.26 | 100 | 187.8 K |
| PW | Power REIT | 11.0597 | 2.45 M | -0.2162 | -1.92 | 1.29 K | 14.27 K |
| TPHS | Trinity Pl Hlds Inc | 10.2074 | 1.93 M | -0.0597 | -0.58 | 19.35 K | 197.49 K |
| ENSV | Enservco Corpporation | 18.90 | 29.09 K | -0.60 | -3.08 | 5.27 K | 99.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 39.794 | 1.07 B | -0.774 | -1.91 | 55.08 K | 2.19 M |
| CC | Cocoa | 2974.00 | -62.00 | -2.04 | 10.8 K | 32.12 M | |
| ZL | Soybean Oil | 56.12 | -0.72 | -1.27 | 3.83 K | 214.66 K | |
| KC | Coffee | 238.65 | -2.55 | -1.06 | 12.77 K | 3.05 M | |
| RU | Rubber | 382.90 | -3.90 | -1.01 | 75 | 28.72 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 680.00 | -5.00 | -0.73 | 100 | 68 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 7.42 | 906.8 B | -0.09 | -1.2 | 16.73 M | 124.14 M |
| ASML | ASML Holding N.V. ADR | 34.1022 | 591.39 B | -1.4507 | -4.08 | 2.39 M | 81.38 M |
| AMAT | Applied Materials | 9.9292 | 313.53 B | -0.1273 | -1.27 | 15.87 M | 157.62 M |
| NFLX | Netflix Inc | 3.8089 | 265.02 B | -0.04 | -1.04 | 283.28 M | 1.08 B |
| AMGN | Amgen Inc | 36.1408 | 253.21 B | -0.2503 | -0.69 | 6.59 M | 238.08 M |
| VZ | Verizon Communications Inc | 16.8241 | 193.14 B | -0.2595 | -1.52 | 16.35 M | 275.05 M |
| TMUS | T-Mobile US | 25.9543 | 182.36 B | -0.255 | -0.97 | 2.6 M | 67.5 M |
| ISRG | Intuitive Surg Inc | 43.3177 | 158.81 B | -0.4134 | -0.95 | 4.2 M | 182.1 M |
| ADP | Automatic Data Processing, Inc. | 31.9271 | 120.94 B | -0.3699 | -1.15 | 2.88 M | 91.92 M |
| MAR | Marriot International | 26.436 | 110.52 B | -0.5332 | -1.98 | 6 M | 158.66 M |
| ADBE | Adobe Systems Inc | 28.02 | 92.47 B | -0.48 | -1.68 | 9.29 M | 260.29 M |
| CDNS | Cadence Design Systems, Inc. | 9.41 | 90.34 B | -0.10 | -1.05 | 1.97 M | 18.51 M |
| CMCSA | Comcast Corporation | 8.0865 | 88.85 B | -0.164 | -1.99 | 45.46 M | 367.64 M |
| SNPS | Synopsys Inc | 23.93 | 88.56 B | -0.16 | -0.66 | 466.26 K | 11.16 M |
| ORLY | O'Reilly Automotive | 3.9694 | 72.85 B | -0.1273 | -3.11 | 68.68 M | 272.63 M |
| HON | Honeywell International Inc. Common Stock | 34.7909 | 72.15 B | -0.3021 | -0.86 | 9.01 M | 313.49 M |
| AEP | American Electric Power Company | 21.4381 | 70.36 B | -0.3058 | -1.41 | 10.07 M | 215.95 M |
| KMB | Kimberly-Clark Corp | 42.6311 | 66.8 B | -0.2592 | -0.6 | 1.79 M | 76.12 M |
| PCAR | Paccar Inc | 16.8014 | 56.93 B | -0.2607 | -1.53 | 5.96 M | 100.11 M |
| ADSK | Autodesk Inc | 34.34 | 54.34 B | -0.56 | -1.6 | 3.12 M | 107.18 M |
| XEL | XCEL Energy Inc | 14.8599 | 52.06 B | -0.147 | -0.98 | 2.08 M | 30.97 M |
| KDP | Keurig Dr Pepper Inc | 4.2281 | 52.06 B | -0.042 | -0.98 | 2.19 M | 9.26 M |
| MSTR | Strategy | 15.949 | 51.79 B | -0.364 | -2.23 | 1.38 M | 22.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1784 | 51.73 B | -0.4387 | -3.48 | 6.26 M | 76.26 M |
| ROP | Roper Industries | 75.5631 | 47.31 B | -0.8353 | -1.09 | 776.97 K | 58.71 M |
| COHR | Coherent Inc | 23.3941 | 46.19 B | -0.5934 | -2.47 | 246.6 K | 5.77 M |
| TTWO | Take-Two Interactive Software | 13.51 | 43.25 B | -0.15 | -1.1 | 1.08 M | 14.59 M |
| NBIS | Nebius Group N.V. | 37.74 | 42.05 B | -0.77 | -2 | 3.71 M | 139.87 M |
| TER | Teradyne Inc | 12.5227 | 41.49 B | -0.1381 | -1.09 | 6.71 M | 83.99 M |
| PAYX | Paychex Inc | 17.7436 | 41.07 B | -0.094 | -0.53 | 3.35 M | 59.41 M |
| UAL | United Airlines Holdings Inc | 17.16 | 38.46 B | -0.90 | -4.98 | 16.54 M | 283.82 M |
| ACGL | Arch Capital Grp Ltd | 10.723 | 35.54 B | -0.1077 | -0.99 | 1.66 M | 17.83 M |
| ERIC | Ericsson ADR | 7.7334 | 34.45 B | -0.0554 | -0.71 | 4.45 M | 34.4 M |
| ESLT | Elbit Systems Ltd | 36.6115 | 34 B | -2.6173 | -6.67 | 24.8 K | 907.97 K |
| EXPE | Expedia Group Inc | 38.5795 | 30.82 B | -1.0247 | -2.59 | 3.34 M | 128.9 M |
| WTW | Weight Watchers International, Inc | 81.6404 | 30.82 B | -0.424 | -0.52 | 218.08 K | 17.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0409 | 30.78 B | -0.2539 | -2.73 | 1.97 M | 17.81 M |
| FLEX | Flextronics Intl Ltd | 4.6988 | 29.17 B | -0.0655 | -1.37 | 2.86 M | 13.42 M |
| ON | On Semiconductor | 8.84 | 28.66 B | -0.13 | -1.45 | 6.22 M | 54.97 M |
| VRSN | Verisign Inc | 31.6303 | 28.17 B | -0.6766 | -2.09 | 3.68 M | 116.27 M |
| BIDU | Baidu Inc ADR | 158.34 | 27.15 B | -2.90 | -1.8 | 8.24 M | 1.31 B |
| DLTR | Dollar Tree Inc | 33.255 | 26.81 B | -0.20 | -0.6 | 2.54 M | 84.36 M |
| LPLA | Lpl Financial Hld | 24.9629 | 23.49 B | -0.8877 | -3.43 | 455.3 K | 11.37 M |
| PTC | Ptc Inc | 21.10 | 21.31 B | -0.13 | -0.61 | 1.33 M | 27.97 M |
| SWKS | Skyworks Solutions | 20.1747 | 20.61 B | -0.4343 | -2.11 | 5.16 M | 104 M |
| EVRG | Evergy Inc | 14.9079 | 20.37 B | -0.1719 | -1.14 | 627.4 K | 9.35 M |
| TSCO | Tractor Supply Company | 5.475 | 19.14 B | -0.055 | -0.99 | 6.69 M | 36.63 M |
| NDSN | Nordson Corp | 43.7899 | 18.34 B | -1.1272 | -2.51 | 557.6 K | 24.42 M |
| FFIV | F5 Networks Inc | 94.265 | 18.18 B | -0.635 | -0.67 | 2.12 M | 199.69 M |
| TSEM | Tower Semiconductor | 15.60 | 18.03 B | -0.30 | -1.89 | 14.5 K | 226.2 K |
| EWBC | East West Bancorp | 13.5928 | 17.91 B | -0.131 | -0.95 | 871.92 K | 11.85 M |
| CHTR | Charter Communications | 54.74 | 17.71 B | -2.61 | -4.55 | 638.2 K | 34.94 M |
| LAMR | Lamar Advertis A | 14.2657 | 16.51 B | -0.1398 | -0.97 | 427.6 K | 6.1 M |
| LECO | Lincoln Elec Hld | 26.8388 | 15.6 B | -0.7296 | -2.65 | 317 K | 8.51 M |
| CHRW | C.H. Robinson Ww | 51.6455 | 15.51 B | -0.831 | -1.58 | 2.29 M | 118.4 M |
| ZBRA | Zebra Technologies | 40.21 | 15.42 B | -0.21 | -0.52 | 238.22 K | 9.58 M |
| MKSI | Mks Instruments Inc | 20.7526 | 15.28 B | -0.2322 | -1.11 | 378.8 K | 7.86 M |
| LOGI | Logitech Int S.A. | 6.6608 | 14.21 B | -0.4852 | -6.79 | 4.93 M | 32.83 M |
| TRMB | Trimble Navigation | 18.00 | 12.95 B | -0.105 | -0.58 | 1.28 M | 23.1 M |
| AKAM | Akamai Technologies | 23.84 | 12.46 B | -5.64 | -19.13 | 27.88 M | 664.72 M |
| TXRH | Texas Roadhouse Inc | 13.2246 | 12.36 B | -0.1679 | -1.25 | 466.53 K | 6.17 M |
| SMTC | Semtech Corp | 23.41 | 11.69 B | -0.63 | -2.62 | 789.34 K | 18.48 M |
| TECH | Bio-Techne Cp | 16.5832 | 11.43 B | -0.2047 | -1.22 | 804.22 K | 13.34 M |
| BMRN | Biomarin Pharmaceuticals | 29.29 | 11.3 B | -0.26 | -0.88 | 1.47 M | 43.19 M |
| RGEN | Repligen Cp | 3.61 | 11.03 B | -0.11 | -2.96 | 31.96 K | 115.36 K |
| ENSG | The Ensign Group IN | 6.4713 | 10.86 B | -0.0495 | -0.76 | 410.31 K | 2.66 M |
| SIRI | Sirius XM Holdings | 16.5249 | 10.86 B | -0.3178 | -1.89 | 7.91 M | 130.65 M |
| NVMI | Nova Ltd | 8.67 | 10.83 B | -0.27 | -3.02 | 143.88 K | 1.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 21.0743 | 10.81 B | -0.4367 | -2.03 | 723.1 K | 15.24 M |
| UMBF | Ump Financial Corp | 31.9229 | 10.23 B | -0.3179 | -0.99 | 163.2 K | 5.21 M |
| LFUS | Littelfuse Inc | 44.6412 | 10.1 B | -1.005 | -2.2 | 118.69 K | 5.3 M |
| BPOP | Popular Inc | 17.0831 | 10.06 B | -0.2248 | -1.3 | 1.25 M | 21.41 M |
| BRKR | Bruker Corp | 16.4621 | 9.51 B | -0.8629 | -4.98 | 2.39 M | 39.33 M |
| AMKR | Amkor Technology | 4.9469 | 9.44 B | -0.1488 | -2.92 | 3.78 M | 18.69 M |
| AEIS | Advanced Energy | 10.6676 | 9.38 B | -0.0588 | -0.55 | 627.8 K | 6.7 M |
| AAL | American Airlines Group | 5.6376 | 9.34 B | -0.1885 | -3.24 | 7.09 M | 39.96 M |
| SAIA | Saia Inc | 10.34 | 9.06 B | -0.16 | -1.52 | 237.1 K | 2.45 M |
| WYNN | Wynn Resorts Ltd | 108.0743 | 8.79 B | -2.6005 | -2.35 | 2.42 M | 261.71 M |
| TTMI | TTM Technologies | 14.20 | 8.29 B | -0.16 | -1.11 | 814.26 K | 11.56 M |
| VIAV | Viavi Solutions | 7.4876 | 8.12 B | -0.3468 | -4.43 | 9.41 M | 70.49 M |
| ALKS | Alkermes Plc | 17.37 | 8.05 B | -0.18 | -1.03 | 492.6 K | 8.56 M |
| VLY | Valley National Bancorp | 6.2862 | 7.92 B | -0.1105 | -1.73 | 854.6 K | 5.37 M |
| IDCC | Interdigital Inc | 51.4026 | 7.74 B | -1.5326 | -2.9 | 2.87 M | 147.73 M |
| POOL | Pool Corp | 21.8432 | 7.71 B | -0.1652 | -0.75 | 190.4 K | 4.16 M |
| CHRD | Chord Energy Corp | 17.8643 | 7.7 B | -0.3378 | -1.86 | 803.7 K | 14.36 M |
| FORM | Formfactor Inc | 9.235 | 7.51 B | -0.155 | -1.65 | 693.51 K | 6.4 M |
| KTOS | Kratos Defns | 10.22 | 6.91 B | -0.19 | -1.83 | 216.32 K | 2.21 M |
| CVLT | Commvault Systems | 38.90 | 6.82 B | -0.46 | -1.17 | 586.96 K | 22.83 M |
| PPC | Pilgrim's Pride | 3.176 | 6.72 B | -0.1153 | -3.5 | 1.45 M | 4.61 M |
| CPB | Campbell Soup Company | 20.5023 | 6.65 B | -0.1054 | -0.51 | 915.6 K | 18.77 M |
| UBSI | United Bkshs Inc | 12.9796 | 6.56 B | -0.0878 | -0.67 | 191.7 K | 2.49 M |
| AVAV | Aerovironment Inc | 28.69 | 6.32 B | -0.19 | -0.66 | 253.5 K | 7.27 M |
| GBCI | Glacier Bancorp Inc | 7.8311 | 6.31 B | -0.0619 | -0.78 | 535 K | 4.19 M |
| ACIW | Aci Worldwide Inc | 12.15 | 6.24 B | -0.15 | -1.22 | 955.87 K | 11.61 M |
| SIMO | Silicon Motion Techn ADR | 7.6647 | 6.23 B | -0.0636 | -0.82 | 356.92 K | 2.74 M |
| CRUS | Cirrus Logic Inc | 15.31 | 6.07 B | -0.18 | -1.16 | 2.49 M | 38.17 M |
| SBRA | Sabra REIT | 4.5619 | 5.49 B | -0.2192 | -4.58 | 1.23 M | 5.6 M |
| CAKE | Cheesecake Fact | 22.3203 | 5.47 B | -0.3768 | -1.66 | 1.49 M | 33.25 M |
| MXL | Maxlinear Inc | 6.77 | 5.44 B | -0.20 | -2.87 | 125.53 K | 849.84 K |
| NICE | Nice Ltd ADR | 34.0245 | 5.41 B | -0.3515 | -1.02 | 129.41 K | 4.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7832 | 2.14 T | -0.1783 | -1.99 | 27.81 M | 244.22 M |
| V | Visa Inc | 19.5378 | 795.36 B | -0.1866 | -0.95 | 19.24 M | 375.85 M |
| XOM | Exxon Mobil Corporation | 50.1156 | 680.05 B | -1.1381 | -2.22 | 24.56 M | 1.23 B |
| CVX | Chevron Corp | 57.7376 | 416.11 B | -0.3298 | -0.57 | 6.66 M | 384.26 M |
| MRK | Merck & Company | 20.6052 | 362.83 B | -0.1533 | -0.74 | 14.5 M | 298.85 M |
| HD | Home Depot | 24.9243 | 350.5 B | -0.3403 | -1.35 | 13.82 M | 344.48 M |
| NVS | Novartis Ag ADR | 31.8693 | 302.78 B | -0.2803 | -0.87 | 2.73 M | 87 M |
| MS | Morgan Stanley | 15.8528 | 298.3 B | -0.1276 | -0.8 | 17.51 M | 277.56 M |
| CAT | Caterpillar Inc | 69.1625 | 275.29 B | -1.18 | -1.68 | 9.44 M | 653.09 M |
| RTX | Raytheon Technologies | 37.1899 | 271.63 B | -0.3677 | -0.98 | 7.41 M | 275.59 M |
| WFC | Wells Fargo & Company | 18.7504 | 257.56 B | -0.1856 | -0.98 | 26.87 M | 503.76 M |
| TM | Toyota Motor Corp Ltd | 57.4785 | 250.88 B | -0.5223 | -0.9 | 493.05 K | 28.34 M |
| BHP | BHP Billiton Ltd ADR | 35.0323 | 208.55 B | -0.2621 | -0.74 | 3.51 M | 122.84 M |
| TTE | Totalenergies Se ADR | 15.9109 | 193.12 B | -0.1717 | -1.07 | 2.59 M | 41.27 M |
| BLK | Blackrock Inc | 119.5711 | 189.37 B | -1.2089 | -1 | 1.28 M | 153.04 M |
| WFC-PL | Wells Fargo & Company | 524.3651 | 188 B | -5.4725 | -1.03 | 10.75 K | 5.64 M |
| WELL | Welltower Inc | 28.6192 | 181.46 B | -0.1796 | -0.62 | 1.57 M | 45.03 M |
| NEE | Nextera Energy | 10.0807 | 180.35 B | -0.0735 | -0.72 | 7.34 M | 74.03 M |
| DHR | Danaher Corp | 19.6235 | 165.42 B | -0.1526 | -0.77 | 7.63 M | 149.82 M |
| SONY | Sony Group Corp ADR | 4.2505 | 154.7 B | -0.0882 | -2.03 | 5.29 M | 22.48 M |
| BX | Blackstone Inc | 7.9566 | 151.73 B | -0.1208 | -1.5 | 4.09 M | 32.56 M |
| T | American Telephone and Telegraph Inc. | 9.2387 | 149.95 B | -0.221 | -2.34 | 49.63 M | 458.5 M |
| SCCO | Southern Copper Corp | 19.2988 | 147.29 B | -0.1973 | -1.01 | 2.2 M | 42.44 M |
| CB | Chubb Ltd | 45.5814 | 141.5 B | -0.8488 | -1.83 | 2.8 M | 127.45 M |
| LMT | Lockheed Martin Corp | 48.1506 | 140.92 B | -1.3878 | -2.8 | 4.94 M | 238.04 M |
| ETN | Eaton Corp | 32.4153 | 140.1 B | -0.8641 | -2.6 | 4.11 M | 133.23 M |
| SPGI | S&P Global Inc | 34.0633 | 137.73 B | -0.3354 | -0.98 | 2.14 M | 72.9 M |
| PGR | Progressive Corp | 12.2542 | 135.3 B | -0.1059 | -0.86 | 3.5 M | 42.85 M |
| HDB | Hdfc Bank Ltd ADR | 6.7823 | 133.85 B | -0.0978 | -1.42 | 3.39 M | 22.96 M |
| LOW | Lowe's Companies | 16.7325 | 129.94 B | -0.5145 | -2.98 | 18.25 M | 305.36 M |
| IBN | Icici Bank Ltd ADR | 7.0636 | 124.73 B | -0.0681 | -0.95 | 8.36 M | 59.02 M |
| MCK | Mckesson Corp | 71.2986 | 124.67 B | -0.851 | -1.18 | 3.56 M | 254.16 M |
| PH | Parker-Hannifin Corp | 61.1152 | 122.69 B | -1.0658 | -1.71 | 2.11 M | 128.81 M |
| SYK | Stryker Corp | 44.9198 | 121.36 B | -0.3573 | -0.79 | 2.4 M | 107.87 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.6562 | 114.84 B | -0.1282 | -1.46 | 9.54 M | 82.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8841 | 107.49 B | -0.1561 | -0.97 | 5.61 M | 89.08 M |
| HCA | Hca Holdings Inc | 20.0565 | 105.71 B | -0.1105 | -0.55 | 3.75 M | 75.12 M |
| VLO | Valero Energy Corp | 14.1879 | 101.43 B | -0.3427 | -2.36 | 10.34 M | 146.74 M |
| CNQ | Canadian Natural Resources | 11.1833 | 100.79 B | -0.1194 | -1.06 | 6.51 M | 72.8 M |
| DUK | Duke Energy Corp | 29.9729 | 100.4 B | -0.2253 | -0.75 | 7.67 M | 229.8 M |
| GD | General Dynamics Corp | 48.3237 | 99.23 B | -0.6276 | -1.28 | 2.61 M | 125.95 M |
| MMM | 3M Company | 46.8356 | 97.6 B | -0.2727 | -0.58 | 5.13 M | 240.08 M |
| UPS | United Parcel Service | 41.5756 | 95.75 B | -0.6435 | -1.52 | 7.36 M | 305.82 M |
| WM | Waste Management | 22.9641 | 95.55 B | -1.9886 | -7.97 | 13.32 M | 305.77 M |
| AEM | Agnico-Eagle Mines Ltd | 43.8759 | 94.01 B | -2.6481 | -5.69 | 5.2 M | 228.03 M |
| EMR | Emerson Electric Company | 33.2005 | 93.57 B | -0.542 | -1.61 | 12.24 M | 406.22 M |
| TT | Trane Technologies Plc | 18.2596 | 93 B | -0.1172 | -0.64 | 11.21 M | 204.71 M |
| KKR | KKR & Co. LP | 8.9195 | 92.41 B | -0.1202 | -1.33 | 1.93 M | 17.22 M |
| PWR | Quanta Services | 18.2929 | 91.6 B | -0.3249 | -1.75 | 1.77 M | 32.43 M |
| RCL | Royal Caribbean Cruises Ltd | 25.6776 | 89.65 B | -3.6964 | -12.58 | 11.24 M | 288.61 M |
| FCX | Freeport-Mcmoran Inc | 40.4909 | 89.21 B | -0.3072 | -0.75 | 11.71 M | 473.95 M |
| MCO | Moody's Corp | 29.8484 | 88.79 B | -0.1779 | -0.59 | 3.39 M | 101.32 M |
| WMB | Williams Companies | 12.0655 | 86.16 B | -0.1177 | -0.97 | 7.58 M | 91.4 M |
| SHW | Sherwin-Williams Company | 22.1839 | 85.95 B | -0.1235 | -0.55 | 3.65 M | 80.93 M |
| ITW | Illinois Tool Works Inc | 35.1577 | 82.05 B | -0.6567 | -1.83 | 7.17 M | 251.91 M |
| TRV | The Travelers Companies Inc | 39.6526 | 81.85 B | -0.5501 | -1.37 | 3.11 M | 123.34 M |
| EOG | Eog Resources | 37.2293 | 80.66 B | -0.2304 | -0.62 | 4.74 M | 176.34 M |
| E | Eni S.P.A. ADR | 17.5402 | 79.58 B | -0.1527 | -0.86 | 664.6 K | 11.66 M |
| SU | Suncor Energy Inc | 23.6508 | 79.4 B | -0.7953 | -3.25 | 7.41 M | 175.16 M |
| NOC | Northrop Grumman Corp | 45.6453 | 78.27 B | -1.4812 | -3.14 | 4.33 M | 197.75 M |
| CL | Colgate-Palmolive Company | 30.0883 | 77.9 B | -0.2163 | -0.71 | 5.71 M | 171.89 M |
| RSG | Republic Services | 21.1767 | 75.96 B | -0.5746 | -2.64 | 5.28 M | 111.82 M |
| FDX | Fedex Corp | 73.051 | 75.56 B | -1.0642 | -1.44 | 3.45 M | 252.37 M |
| AON | AON Plc | 42.6691 | 71.4 B | -0.3369 | -0.78 | 1.78 M | 76.02 M |
| URI | United Rentals | 22.537 | 71.25 B | -0.5037 | -2.19 | 2.17 M | 48.89 M |
| APD | Air Products and Chemicals | 64.8945 | 70.19 B | -0.5974 | -0.91 | 1.02 M | 66.39 M |
| RELX | Relx Plc ADR | 5.8289 | 69.59 B | -0.034 | -0.58 | 104.4 K | 608.54 K |
| MS-PA | Morgan Stanley | 11.6212 | 67.38 B | -0.3535 | -2.95 | 50.03 K | 581.42 K |
| CAH | Cardinal Health | 29.7006 | 64.25 B | -0.1847 | -0.62 | 3.7 M | 109.79 M |
| CRH | CRH Plc ADR | 12.9812 | 64.04 B | -0.2131 | -1.62 | 68.6 K | 890.51 K |
| CMI | Cummins Inc | 73.361 | 63.77 B | -0.5204 | -0.7 | 4.27 M | 312.95 M |
| TEL | TE Connectivity Ltd | 26.487 | 63.08 B | -0.5811 | -2.15 | 2.89 M | 76.47 M |
| WPM | Wheaton Precious Metals | 30.5629 | 61.58 B | -0.2563 | -0.83 | 8.94 M | 273.35 M |
| BDX | Becton Dickinson and Company | 49.6042 | 58.43 B | -0.329 | -0.66 | 1.27 M | 62.91 M |
| OXY | Occidental Petroleum Corp | 62.2577 | 57.22 B | -1.0299 | -1.63 | 5.6 M | 348.61 M |
| O | Realty Income Corp | 15.716 | 56.81 B | -0.1948 | -1.22 | 746.14 K | 11.73 M |
| OKE | Oneok Inc | 15.1843 | 55.59 B | -0.1811 | -1.18 | 3.03 M | 46.04 M |
| AME | Amtek Inc | 25.8727 | 54.97 B | -0.563 | -2.13 | 958.5 K | 24.8 M |
| ETR | Entergy Corp | 18.1783 | 53.51 B | -0.2351 | -1.28 | 7.17 M | 130.25 M |
| AZO | Autozone | 285.84 | 52.11 B | -3.31 | -1.14 | 255.81 K | 73.12 M |
| LHX | L3Harris Technologies Inc | 29.3268 | 51.5 B | -0.6239 | -2.08 | 1.61 M | 47.3 M |
| SRE | Sempra | 16.0937 | 51.15 B | -0.1262 | -0.78 | 2.47 M | 39.79 M |
| WAB | Wabtec Corp | 30.289 | 51.04 B | -0.3122 | -1.02 | 890.2 K | 26.96 M |
| VMRK | Vivmark Residential | 31.2571 | 50.01 B | -0.3899 | -1.23 | 3.32 M | 103.79 M |
| A | Agilent Technologies | 26.6961 | 49.89 B | -0.1772 | -0.66 | 10.47 M | 279.63 M |
| MT | Arcelormittal ADR | 57.9262 | 49.76 B | -0.8737 | -1.49 | 3.16 M | 183.18 M |
| DVN | Devon Energy Corp | 51.6326 | 49.44 B | -1.0589 | -2.01 | 5.12 M | 264.57 M |
| WCN | Waste Connections Inc | 16.5944 | 48.11 B | -0.2097 | -1.25 | 1.25 M | 20.66 M |
| VTR | Ventas Inc | 32.6188 | 47.82 B | -0.1995 | -0.61 | 1.63 M | 53.09 M |
| AU | Anglogold Ashanti Ltd ADR | 34.6448 | 46.53 B | -0.5259 | -1.5 | 1.93 M | 67 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 37.4411 | 46.53 B | -0.3782 | -1 | 608 | 22.76 K |
| ROK | Rockwell Automation Inc | 54.4634 | 45.2 B | -2.6609 | -4.66 | 2.89 M | 157.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.5057 | 45.15 B | -0.7443 | -1.42 | 1.38 M | 70.99 M |
| HMC | Honda Motor Company ADR | 23.0933 | 43.28 B | -0.1462 | -0.63 | 232.5 K | 5.37 M |
| AIG | American International Group | 21.8009 | 42.95 B | -0.1205 | -0.55 | 7.37 M | 160.66 M |
| WDS | Woodside Energy Group Ltd | 23.4376 | 42.37 B | -0.3999 | -1.68 | 8.12 K | 190.41 K |
| CIEN | Ciena Corp | 15.56 | 41.98 B | -0.13 | -0.83 | 5.75 M | 89.49 M |
| LYV | Live Nation Entertainment | 11.03 | 41.97 B | -0.08 | -0.72 | 1.17 M | 12.93 M |
| STM | Stmicroelectronics N.V. ADR | 5.6929 | 41.36 B | -0.0717 | -1.24 | 6.02 M | 34.27 M |
| CCL | Carnival Corp | 25.7018 | 41.25 B | -0.8347 | -3.15 | 8.69 M | 223.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 254.1935 | 7.84 M | -6.4576 | -2.48 | 376 | 95.58 K |
| OGC | Oceanagold Corp | 6.4467 | -1.2893 | -16.67 | 771.33 K | 4.97 M | |
| TLO | Talon Metals Corp | 12.00 | -1.40 | -10.45 | 17.29 K | 207.48 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.35 | -10.14 | 52.6 K | 163.08 K | |
| CFF | Conifex Timber Inc | 8.3648 | -0.6602 | -7.32 | 11.9 K | 99.54 K | |
| ORE | Orezone Gold Corp | 3.21 | -0.23 | -6.69 | 111.06 K | 356.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6248 | -0.3023 | -6.14 | 1.8 K | 8.32 K | |
| AUMN | Golden Minerals Company | 13.93 | -0.90 | -6.07 | 16.1 K | 224.27 K | |
| AEM | Agnico Eagle Mines Ltd | 41.2635 | -2.1951 | -5.05 | 1.47 M | 60.63 M | |
| EDV | Endeavour Mining Corp | 18.7086 | -0.8206 | -4.2 | 45.86 K | 857.98 K | |
| HMMC | Hemlo Mining Corp. | 216.00 | -9.00 | -4 | 10 | 2.16 K | |
| ERD | Erdene Resource Development Corp | 4.44 | -0.18 | -3.9 | 4.7 K | 20.87 K | |
| DR | Medical Facilities Corp | 4.6561 | -0.1765 | -3.65 | 61.55 K | 286.57 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3876 | -0.223 | -3.37 | 8.53 K | 54.47 K | |
| KEI | Kolibri Global Energy Inc | 43.00 | -1.50 | -3.37 | 36.22 K | 1.56 M | |
| AFN | Ag Growth International Inc | 25.2912 | -0.7998 | -3.07 | 9.3 K | 235.21 K | |
| CMG | Computer Modelling Group Ltd | 3.8799 | -0.1155 | -2.89 | 43.2 K | 167.61 K | |
| BU | Burcon Nutrascience Corp | 143.9206 | -4.1356 | -2.79 | 429 | 61.74 K | |
| SU | Suncor Energy Inc | 22.5106 | -0.6373 | -2.75 | 5.35 M | 120.49 M | |
| BYD | Boyd Group Services Inc | 12.1566 | -0.3046 | -2.44 | 121.6 K | 1.48 M | |
| VLN | Velan Inc Sv | 11.0919 | -0.2773 | -2.44 | 2.9 K | 32.17 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2493 | -0.1518 | -2.37 | 1.5 K | 9.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.40 | -0.44 | -2.34 | 46.72 K | 859.68 K | |
| AAV | Advantage Oil & Gas Ltd | 6.73 | -0.16 | -2.32 | 1.11 M | 7.5 M | |
| LNR | Linamar Corp | 16.5141 | -0.3904 | -2.31 | 187.56 K | 3.1 M | |
| ALS | Altius Minerals Corp | 9.5822 | -0.2256 | -2.3 | 16.87 K | 161.63 K | |
| TPX-B | Molson Coors Canada Inc | 30.129 | -0.6847 | -2.22 | 1.18 K | 35.43 K | |
| PNP | Pinetree Capital Ltd | 442.00 | -10.00 | -2.21 | 1.9 K | 840.24 K | |
| PIF | Polaris Infrastructure Inc | 431.9522 | -9.5989 | -2.17 | 180 | 77.75 K | |
| ALA | AltaGas Ltd | 12.5353 | -0.2746 | -2.14 | 175.08 K | 2.19 M | |
| WCN | Waste Connections Inc | 24.0958 | -0.5271 | -2.14 | 234.15 K | 5.64 M | |
| IAG | IA Financial Corp Inc | 24.4038 | -0.5272 | -2.11 | 106 K | 2.59 M | |
| RBA | Rb Global Inc | 18.8948 | -0.3914 | -2.03 | 19.89 K | 375.8 K | |
| PHX | Phx Energy Services Corp | 4.8454 | -0.0992 | -2.01 | 25.42 K | 123.18 K | |
| OCG | Outcrop Silver & Gold Corp | 5.00 | -0.10 | -1.96 | 1.39 K | 6.95 K | |
| CFW | Calfrac Well Services Ltd | 903.00 | -16.00 | -1.74 | 4.24 K | 3.83 M | |
| AVL | Avalon Advanced Materials Inc | 5.68 | -0.10 | -1.73 | 971.5 K | 5.52 M | |
| CRRX | Carerx Corp | 46.4432 | -0.7872 | -1.67 | 3.83 K | 177.88 K | |
| CNT | Century Global Commodities Corp | 3.3758 | -0.0572 | -1.67 | 3.8 K | 12.83 K | |
| CG | Centerra Gold Inc | 7.8402 | -0.1262 | -1.58 | 274.9 K | 2.16 M | |
| BBD-B | Bombardier Inc Series B | 129.4942 | -2.0591 | -1.57 | 215.41 K | 27.89 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.28 | -0.16 | -1.53 | 124.7 K | 1.28 M | |
| ALC | Algoma Central | 4.3586 | -0.0677 | -1.53 | 250 | 1.09 K | |
| ADN | Acadian Timber Corp | 4.2301 | -0.0649 | -1.51 | 13.63 K | 57.65 K | |
| RUS | Russel Metals | 9.8569 | -0.1512 | -1.51 | 67.1 K | 661.4 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.3307 | -1.49 | 19.49 K | 425.45 K | |
| MFI | Maple Leaf Foods | 6.5842 | -0.0966 | -1.45 | 123.99 K | 816.39 K | |
| CF | Canaccord Genuity Group Inc | 3.1179 | -0.0445 | -1.41 | 36.3 K | 113.18 K | |
| BBD-A | Bombardier Inc | 142.25 | -2.00 | -1.39 | 90.17 K | 12.83 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.8318 | -0.417 | -1.38 | 85.38 K | 2.55 M | |
| NOA | North American Construction Group Ltd | 4.8006 | -0.0655 | -1.35 | 37.4 K | 179.54 K | |
| CPX | Capital Power Corp | 10.4604 | -0.1427 | -1.35 | 43.98 K | 460.06 K | |
| NWC | The North West Company Inc | 10.5954 | -0.1422 | -1.32 | 84.23 K | 892.47 K | |
| S | Sherritt Intl Rv | 5.4005 | -0.0719 | -1.31 | 2.43 M | 13.13 M | |
| DPM | Dundee Precious Metals Inc | 7.5039 | -0.0964 | -1.27 | 728.64 K | 5.47 M | |
| ATS | Ats Corp | 7.87 | -0.10 | -1.25 | 371.6 K | 2.92 M | |
| QBR-A | Quebecor Inc | 5.776 | -0.0705 | -1.21 | 625 | 3.61 K | |
| PTM | Platinum Group Metals Ltd | 164.00 | -2.00 | -1.2 | 405 | 66.42 K | |
| SVM | Silvercorp Metals Inc | 8.5428 | -0.1034 | -1.2 | 1.11 M | 9.46 M | |
| EIF | Exchange Income Corp | 8.4384 | -0.1002 | -1.17 | 24.1 K | 203.37 K | |
| ATRL | Atkinsrealis Group Inc | 44.6318 | -0.5261 | -1.17 | 368.83 K | 16.46 M | |
| EXE | Extendicare Inc | 3.8693 | -0.0454 | -1.16 | 141.09 K | 545.9 K | |
| ACQ | Autocanada Inc | 3.3187 | -0.0373 | -1.11 | 2.36 K | 7.83 K | |
| ELVA | Electrovaya Inc | 9.05 | -0.10 | -1.09 | 17.54 K | 158.74 K | |
| NPK | Verde Agritech Plc | 7.25 | -0.08 | -1.09 | 12.9 K | 93.53 K | |
| WJX | Wajax Corp | 15.2908 | -0.1685 | -1.09 | 18.06 K | 276.12 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6651 | -0.0624 | -1.09 | 28.78 K | 163.06 K | |
| CJT | Cargojet Inc | 6.6174 | -0.0712 | -1.06 | 2.35 K | 15.52 K | |
| ELR | Eastern Platinum Ltd | 9.40 | -0.10 | -1.05 | 2.54 M | 23.87 M | |
| NA | National Bank of Canada | 20.6135 | -0.2148 | -1.03 | 1.36 M | 27.93 M | |
| CHR | Chorus Aviation Inc | 27.4934 | -0.2828 | -1.02 | 246.91 K | 6.79 M | |
| CSU | Constellation Software Inc | 57.2074 | -0.5837 | -1.01 | 592 | 33.87 K | |
| IMO | Imperial Oil | 31.5604 | -0.3193 | -1 | 730.44 K | 23.05 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3667 | -0.1403 | -0.97 | 8.54 K | 122.73 K | |
| III | Imperial Metals Corp | 11.79 | -0.115 | -0.97 | 19.62 K | 231.27 K | |
| BNE | Bonterra Energy Corp | 33.414 | -0.3184 | -0.94 | 9.54 K | 318.7 K | |
| MSV | Minco Silver Corp | 4.23 | -0.04 | -0.94 | 51.4 K | 217.42 K | |
| MDI | Major Drilling Grp | 12.6738 | -0.1198 | -0.94 | 56.96 K | 721.93 K | |
| PWF-PO | Power Financial Corp Pref O | 10.8631 | -0.1019 | -0.93 | 12.88 K | 139.86 K | |
| SIA | Sienna Senior Living Inc | 4.2439 | -0.0391 | -0.91 | 34.98 K | 148.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.1056 | -0.0464 | -0.9 | 19.48 K | 99.43 K | |
| BN-PM | Brookfield Corporation | 9.6879 | -0.087 | -0.89 | 4.9 K | 47.47 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6104 | -0.0497 | -0.88 | 13.22 K | 74.15 K | |
| WPRT | Westport Fuel Systems Inc | 244.40 | -2.10 | -0.85 | 7.43 K | 1.82 M | |
| AETR | Aetherion Technologies Inc. | 244.40 | -2.10 | -0.85 | 7.43 K | 1.82 M | |
| CS | Capstone Mining Corp | 3.55 | -0.03 | -0.84 | 976.6 K | 3.47 M | |
| FRU | Freehold Royalties Ltd | 7.3738 | -0.062 | -0.83 | 37.74 K | 278.28 K | |
| DXT | Dexterra Group Inc | 11.4548 | -0.0943 | -0.82 | 9.94 K | 113.86 K | |
| TVA-B | TVA Group Inc | 12.36 | -0.10 | -0.8 | 500 | 6.18 K | |
| PBH | Premium Brands Holdings Corp | 8.5951 | -0.0693 | -0.8 | 39.26 K | 337.44 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1708 | -0.0334 | -0.79 | 2.4 K | 10.01 K | |
| TRZ | Transat At Inc | 10.02 | -0.08 | -0.79 | 24.97 K | 250.21 K | |
| LUG | Lundin Gold Inc | 4.3484 | -0.0341 | -0.78 | 2.6 K | 11.31 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.1477 | -0.0864 | -0.77 | 11.56 K | 128.91 K | |
| KBL | Kbro Linen Inc | 12.6387 | -0.0967 | -0.76 | 6.8 K | 85.94 K | |
| TCW | Trican Well | 15.3776 | -0.1158 | -0.75 | 471.32 K | 7.25 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.6189 | -0.1023 | -0.75 | 14.62 K | 199.16 K | |
| AGF-B | AGF Management Limited | 6.9934 | -0.0521 | -0.74 | 74.14 K | 518.49 K | |
| FM | First Quantum Minerals Ltd | 25.2191 | -0.1878 | -0.74 | 1.33 M | 33.46 M | |
| BCE-PY | BCE Inc Pref Y | 11.04 | -0.0778 | -0.7 | 6.3 K | 69.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.17 | 6.21 B | -0.09 | -0.97 | 368.4 K | 3.38 M |
| NTPIF | Nam Tai Property Inc. | 5.82 | 262.33 M | -0.03 | -0.51 | 31.11 K | 181.03 K |
| LCU | Lion Copper Corp. Common Shares | 37.53 | 70.69 M | -0.27 | -0.71 | 7.95 K | 298.29 K |
| PMCOF | Prospector Metals Corp. | 3.81 | 68.75 M | -0.03 | -0.78 | 5.7 K | 21.72 K |
| VNPKF | Verde Agritech Ltd. | 7.6144 | 24.8 M | -0.2656 | -3.37 | 5.1 K | 38.83 K |
| MTTCF | MeaTech 3D Ltd | 34.60 | 22.72 M | -0.90 | -2.54 | 355 | 12.28 K |
| ORBT | Orbit International Corporation | 4.5847 | 8.53 M | -0.0482 | -1.04 | 15.54 K | 71.25 K |
| JDNRF | Jayden Resources Inc. | 4.3478 | 2.32 M | -0.528 | -10.83 | 45 | 195.65 |
| CGAC | Code Green Apparel Corp | 70.00 | 1.09 M | -7.00 | -9.09 | 24 | 1.68 K |
| GSFI | Green Stream Holdings Inc | 405.0416 | 654.18 K | -31.7679 | -7.27 | 175 | 70.88 K |
| SEII | Sharing Economy International Inc | 1720.20 | 645.17 K | -103.80 | -5.69 | 113 | 194.38 K |
| MWWC | Marketing Worldwide Corp | 600.00 | 572.89 K | -63.00 | -9.5 | 1 | 600 |
| ZVOI | Zovio Inc | 24.68 | 137.92 K | -0.67 | -2.64 | 541.21 K | 13.36 M |
| KALY | Kali Inc | 12.75 | 101.82 K | -0.75 | -5.56 | 900 | 11.47 K |
| BORK | Bourque Industries Inc | 3.44 | 94.06 K | -0.06 | -1.71 | 87.83 K | 302.13 K |
| SAGD | Sativa Growth International | 800.00 | 67.73 K | -120.00 | -13.04 | 1 | 800 |
| LGBI | Cannabiz Mobile Inc | 19.92 | 64.81 K | -1.68 | -7.78 | 69 | 1.37 K |
| USRM | U.S. Stem Cell Inc | 124.00 | 64.15 K | -38.90 | -23.88 | 2.03 K | 252.22 K |
| VALV | Shengkai Innovations Inc | 5.04 | 42.98 K | -0.22 | -4.18 | 156.48 K | 788.66 K |
| XDSL | mPhase Technologies Inc | 35.00 | 16.8 K | -0.50 | -1.41 | 1.89 K | 66.29 K |
| CERX | Colombia Energy Resources Inc | 10.80 | 5.35 K | -0.40 | -3.57 | 13 | 140.4 |
| DOMR | Dominion Resources Black Warrior Trust | 6.0184 | 785 | -0.0405 | -0.67 | 27.89 K | 167.88 K |
| SEDN | SED International Holdings Inc | 4.79 | 516 | -0.07 | -1.44 | 44.05 K | 210.99 K |
| PRXIQ | Premier Exhibitions Inc | 18.20 | 491 | -0.10 | -0.55 | 1.18 K | 21.48 K |
| EFIR | EGPI Firecreek Inc | 156.80 | 476 | -43.20 | -21.6 | 27 | 4.23 K |
| PARD | Poniard Pharmaceuticals Inc | 8.00 | 149 | -0.376 | -4.49 | 1.21 K | 9.69 K |
| EORBF | Orbite Technologies Inc | 3.38 | 49 | -0.0535 | -1.56 | 10.6 K | 35.83 K |
| ESNC | EnSync Inc | 5.10 | 1 | -0.25 | -4.67 | 24.04 K | 122.58 K |
| FTEG | For The Earth Corp | 150.0002 | -33.00 | -18.03 | 870 | 130.5 K | |
| ESINQ | ITT Educational Services Inc | 84.00 | -2.35 | -2.72 | 960.28 K | 80.66 M | |
| BAJFF | Camrova Resources Inc | 24.20 | -0.60 | -2.42 | 13.59 K | 328.83 K | |
| HDYNQ | Hyperdynamics Corporation | 42.00 | -0.96 | -2.23 | 417.32 K | 17.53 M | |
| TREVQ | Trevali Mining Corporation | 16.20 | -0.295 | -1.79 | 990 | 16.04 K | |
| PMMEF | Premium Exploration Inc | 4.098 | -0.062 | -1.49 | 58.8 K | 240.96 K | |
| TXCCQ | TranSwitch Corporation | 3.04 | -0.04 | -1.3 | 70.97 K | 215.76 K | |
| NKRSF | Niko Resources Ltd | 69.2231 | -0.8741 | -1.25 | 5.46 K | 377.96 K | |
| SGLRF | Spyglass Resources Corp | 3.248 | -0.0328 | -1 | 36.44 K | 118.34 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.215 | -0.06 | -0.82 | 4.07 K | 29.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFR | International Frontier Resources Corporation | 3.0857 | -1.0286 | -25 | 77.15 K | 238.06 K | |
| OPW | Opawica Explorations Inc | 408.00 | -96.00 | -19.05 | 67 | 27.34 K | |
| PURO | Platauro Metals Corp. | 43.4057 | -10.0167 | -18.75 | 1.73 K | 75.27 K | |
| PAR-H | Parent Capital Corp | 3.50 | -0.50 | -12.5 | 305 | 1.07 K | |
| SPX | Stellar AfricaGold Inc | 4.4971 | -0.4997 | -10 | 1.5 K | 6.75 K | |
| ENA | Enablence Technologies Inc | 216.00 | -24.00 | -10 | 66 | 14.26 K | |
| MGMA | Magma Silver Corp. | 640.00 | -64.00 | -9.09 | 3 | 1.92 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 117 | 1.75 K | |
| RAGE | Renegade Gold Inc. | 438.00 | -42.00 | -8.75 | 102 | 44.68 K | |
| ILI | Infinite Ore Corp | 8.80 | -0.80 | -8.33 | 2.26 K | 19.91 K | |
| GMV | GMV Minerals Inc | 4.50 | -0.40 | -8.16 | 21.73 K | 97.78 K | |
| NVT | Nortec Minerals Corp | 6.90 | -0.60 | -8 | 867 | 5.98 K | |
| FCI | First Canadian Graphite Inc. | 72.00 | -6.00 | -7.69 | 91 | 6.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | -0.8756 | -7.69 | 1.86 K | 19.56 K | |
| HAY | Hayasa Metals Inc. | 23.40 | -1.80 | -7.14 | 222 | 5.19 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 3.59 K | 11.67 K | |
| NIM | Nicola Mining Inc | 28.80 | -2.20 | -7.1 | 2.1 K | 60.48 K | |
| MXL-H | MX Gold Corp | 5.40 | -0.40 | -6.9 | 13.75 K | 74.25 K | |
| ADD | Arctic Star Exploration Corp | 5.60 | -0.40 | -6.67 | 1.24 K | 6.94 K | |
| MUR | Murchison Minerals Ltd | 7.00 | -0.50 | -6.67 | 42 | 294 | |
| LTV | Leonovus Inc | 9.30 | -0.60 | -6.06 | 267 | 2.48 K | |
| BSK | Blue Sky Uranium Corp | 16.00 | -1.00 | -5.88 | 115 | 1.84 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 6.25 K | 63.72 K | |
| BVA | Bravada Gold Corporation | 6.80 | -0.40 | -5.56 | 366 | 2.49 K | |
| ABM | Athabasca Minerals Inc | 105.00 | -6.00 | -5.41 | 10.5 K | 1.1 M | |
| CMIL | Capella Minerals Limited | 19.95 | -1.05 | -5 | 333 | 6.64 K | |
| MRZL | Mont Royal Resources Limited. | 13.7529 | -0.6993 | -4.84 | 6.2 K | 85.31 K | |
| RYO | Rio Silver Inc | 5.00 | -0.25 | -4.76 | 1.44 K | 7.2 K | |
| CPAU | CopAur Minerals Inc | 20.00 | -1.00 | -4.76 | 50 | 1 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 6.60 | -0.30 | -4.35 | 40 K | 264.01 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -0.50 | -4.35 | 12.7 K | 139.7 K | |
| SMD | Strategic Metals Ltd | 3.54 | -0.16 | -4.32 | 149.68 K | 529.86 K | |
| SKEL | Skeleton Coast Uranium Corp. | 144.00 | -6.00 | -4 | 58 | 8.35 K | |
| BBB | Brixton Metals Corporation | 13.00 | -0.50 | -3.7 | 1.5 K | 19.5 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -0.50 | -3.45 | 634 | 8.88 K | |
| FMM | Full Metal Minerals Ltd | 5.90 | -0.20 | -3.28 | 3.97 K | 23.4 K | |
| MKO | Mako Mining Corp | 11.90 | -0.40 | -3.25 | 19.2 K | 228.48 K | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 591 | 17.73 K | |
| KTN | Kootenay Silver Inc | 9.50 | -0.30 | -3.06 | 1.88 K | 17.86 K | |
| BTR | Bonterra Resources Inc | 32.00 | -1.00 | -3.03 | 430 | 13.76 K | |
| BQE | BQE Water Inc | 65.00 | -2.00 | -2.99 | 128.76 K | 8.37 M | |
| TWO | T2 Metals Corp. | 17.50 | -0.50 | -2.78 | 1.96 K | 34.3 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | -0.10 | -2.5 | 2.7 K | 10.53 K | |
| GBML | Global Battery Metals Ltd | 45.00 | -1.00 | -2.17 | 200 | 9 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.25 | -2 | 7.01 K | 85.85 K | |
| OYL | CGX Energy Inc | 5.50 | -0.10 | -1.79 | 98.12 K | 539.66 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.50 | -0.50 | -1.61 | 2.62 M | 80.03 M | |
| EW | East West Petroleum Corp | 3.5805 | -0.0578 | -1.59 | 6.86 K | 24.54 K | |
| SILV | Silver Valley Metals Corp. | 18.63 | -0.27 | -1.43 | 52.45 K | 977.14 K | |
| FNR | 49 North Resources Inc | 3.5533 | -0.0487 | -1.35 | 5.1 K | 18.12 K | |
| CTA | Centaurus Energy Inc | 375.00 | -5.00 | -1.32 | 999 | 374.62 K | |
| GBU | Gabriel Resources Ltd | 75.40 | -0.90 | -1.18 | 328.92 K | 24.8 M | |
| MET | Metalore Resources Limited | 4.9772 | -0.0493 | -0.98 | 200 | 995.44 | |
| TIE | Coloured Ties Capital Inc. | 14.2353 | -0.1294 | -0.9 | 16.66 K | 237.22 K | |
| NEXG | NeXGold Mining Corp | 13.80 | -0.12 | -0.86 | 4.59 K | 63.37 K | |
| WCSB | Decimus Oil Corp. | 5.85 | -0.05 | -0.85 | 9.6 K | 56.16 K | |
| WVM | West Vault Mining Inc | 11.70 | -0.10 | -0.85 | 200 | 2.34 K | |
| MYID | Killi Ltd | 143.973 | -1.1165 | -0.77 | 13.82 K | 1.99 M |