Loser Volumes for 1 August 2011 from 00:00:00 until 23:59:59
Loser Volumes for 1 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.887 | 30.26 B | -0.1645 | -0.91 | 355.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 18.29 | 12.82 B | -0.20 | -1.08 | 538.4 K |
| GSAT | Globalstar | 14.85 | 10.72 B | -0.15 | -1 | 19.49 K |
| NHC | National Healthcare Corp | 27.0616 | 3.43 B | -3.8465 | -12.44 | 96.5 K |
| SVM | Silvercorp Metals Inc | 8.8865 | 2.39 B | -0.0778 | -0.87 | 3.04 M |
| CET | Central Securities Corp | 9.8011 | 1.64 B | -0.2395 | -2.39 | 33.9 K |
| NAK | Northern Dynasty Minerals | 10.51 | 918.91 M | -0.07 | -0.66 | 234.67 K |
| GENC | Gencor Industries IN | 5.10 | 211.8 M | -0.0533 | -1.03 | 3.69 K |
| PLG | Platinum Group Metals Ltd | 174.00 | 186.43 M | -2.00 | -1.14 | 790 |
| MINE | Mayfair Gold Corp. | 46.50 | 181.95 M | -7.50 | -13.89 | 750 K |
| SIF | Sifco Industries | 17.6627 | 176.55 M | -0.1542 | -0.87 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 172.54 M | -210.00 | -11.54 | 7 |
| OPHC | Optimumbank Hlds | 40.80 | 110.42 M | -7.20 | -15 | 258 |
| WYY | Widepoint Corp | 8.001 | 105.99 M | -0.299 | -3.6 | 2.07 K |
| AREN | The Arena Group Holdings Inc | 7.92 | 75.21 M | -0.22 | -2.7 | 100 |
| IBIO | Ibio Inc | 13350.00 | 69.05 M | -100.00 | -0.74 | 2 |
| CPHI | China Pharma Holdings | 204.00 | 49.1 M | -4.00 | -1.92 | 106 |
| FSP | Franklin Street Properties | 5.5534 | 46.92 M | -0.0489 | -0.87 | 339.5 K |
| OPTT | Ocean Power Tech Inc | 652.00 | 40.36 M | -6.00 | -0.91 | 77.38 K |
| IGC | India Globalization Capital Inc | 3.10 | 25.47 M | -0.10 | -3.13 | 6.12 K |
| MXC | Mexco Energy Corp | 9.4972 | 19.34 M | -0.0872 | -0.91 | 3.9 K |
| BRN | Barnwell Industries | 4.1046 | 14.54 M | -0.2529 | -5.8 | 13.31 K |
| AMBO | Ambow Education Holding Ltd ADR | 1872.00 | 6.61 M | -18.00 | -0.95 | 346 |
| DSS | Document Security Systems | 6958.9297 | 5.02 M | -62.3188 | -0.89 | 15 |
| ITP | IT Tech Packaging Inc | 36.554 | 3.04 M | -0.6805 | -1.83 | 5.4 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.75 | -4 | 307 |
| IPB | Merrill Lynch & Company | 10.4923 | -0.0672 | -0.64 | 1.38 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5130.54 | 5.93 T | -53.5098 | -1.03 | 21.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.066 | 2.93 T | -0.06 | -0.54 | 115.86 M |
| AMD | Advanced Micro Devices | 7.22 | 797.82 B | -0.12 | -1.63 | 23.19 M |
| ASML | ASML Holding N.V. ADR | 33.5581 | 656.89 B | -0.4677 | -1.37 | 1.99 M |
| CSCO | Cisco Systems Inc | 10.2627 | 476.44 B | -0.0908 | -0.88 | 60.65 M |
| COST | Costco Wholesale | 56.132 | 420.93 B | -0.39 | -0.69 | 2.55 M |
| NFLX | Netflix Inc | 3.7626 | 310.29 B | -0.0373 | -0.98 | 258.96 M |
| AZN | Astrazeneca Plc ADR | 25.9493 | 249.8 B | -0.1344 | -0.52 | 1.51 M |
| LIN | Linde Plc | 77.8407 | 226.6 B | -0.8581 | -1.09 | 1.33 M |
| AMGN | Amgen Inc | 36.3708 | 218.5 B | -0.629 | -1.7 | 8.88 M |
| TMUS | T-Mobile US | 25.7791 | 194.76 B | -0.1593 | -0.61 | 2.72 M |
| ADI | Analog Devices | 24.4428 | 183.78 B | -0.2295 | -0.93 | 4.38 M |
| QCOM | Qualcomm Inc | 36.8643 | 169.05 B | -0.4496 | -1.2 | 16.89 M |
| GILD | Gilead Sciences Inc | 14.3416 | 162.47 B | -0.2901 | -1.98 | 16.19 M |
| ISRG | Intuitive Surg Inc | 43.7911 | 132.35 B | -0.7144 | -1.61 | 6.93 M |
| VRTX | Vertex Pharmaceutic | 50.94 | 122.85 B | -0.92 | -1.77 | 2.12 M |
| SBUX | Starbucks Corporation | 15.9156 | 119.85 B | -0.116 | -0.72 | 16.26 M |
| ADP | Automatic Data Processing, Inc. | 31.2303 | 109.33 B | -0.518 | -1.63 | 3.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9172 | 102.67 B | -0.4561 | -2.04 | 4.3 M |
| MAR | Marriot International | 25.8704 | 94.84 B | -0.3878 | -1.48 | 6.52 M |
| CDNS | Cadence Design Systems, Inc. | 10.06 | 93.34 B | -0.27 | -2.61 | 4.09 M |
| MELI | MercadoLibre Inc | 76.5639 | 92.78 B | -0.5535 | -0.72 | 289.65 K |
| CMCSA | Comcast Corporation | 7.9795 | 89.91 B | -0.0569 | -0.71 | 32.81 M |
| INTU | Intuit Inc | 40.6876 | 88.05 B | -0.5296 | -1.28 | 3.21 M |
| NTES | Netease Inc ADR | 7.6597 | 83.52 B | -0.1831 | -2.33 | 4.71 M |
| REGN | Regeneron Pharmaceuticals | 52.3066 | 80.95 B | -0.3973 | -0.75 | 896.1 K |
| CTAS | Cintas Corp | 6.6628 | 80.89 B | -0.1018 | -1.5 | 5.9 M |
| SNPS | Synopsys Inc | 23.63 | 77.74 B | -0.34 | -1.42 | 742.39 K |
| ORLY | O'Reilly Automotive | 3.9124 | 77.38 B | -0.0543 | -1.37 | 33.48 M |
| PCAR | Paccar Inc | 16.4006 | 69.5 B | -0.2569 | -1.54 | 5.27 M |
| MPWR | Monolithic Power Sys | 11.3039 | 66.77 B | -0.2222 | -1.93 | 322.7 K |
| WBD | Discovery Inc Series A | 39.22 | 66.19 B | -0.58 | -1.46 | 3.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4676 | 62.25 B | -0.9944 | -2.52 | 6.92 M |
| NXPI | Nxp Semiconductors | 17.0713 | 58.52 B | -0.4155 | -2.38 | 3.35 M |
| FAST | Fastenal Company | 5.6891 | 58.32 B | -0.1261 | -2.17 | 10.83 M |
| GRMN | Garmin Ltd | 20.0367 | 58.22 B | -0.2739 | -1.35 | 1.65 M |
| EA | Electronic Arts Inc | 21.3217 | 52.58 B | -0.2914 | -1.35 | 6.05 M |
| FITB | Fifth Third Bancorp | 7.8019 | 50.39 B | -0.081 | -1.03 | 11.89 M |
| NBIS | Nebius Group N.V. | 32.79 | 48.21 B | -2.19 | -6.26 | 1.69 M |
| IDXX | Idexx Laboratories | 40.895 | 46.54 B | -0.575 | -1.39 | 509.55 K |
| FLEX | Flextronics Intl Ltd | 4.5606 | 44.94 B | -0.131 | -2.79 | 4.84 M |
| ODFL | Old Dominion Freight Line Inc | 7.8018 | 43.97 B | -0.0787 | -1 | 1.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.1554 | 43.72 B | -0.1295 | -0.58 | 885.8 K |
| TTWO | Take-Two Interactive Software | 13.25 | 43.16 B | -0.24 | -1.78 | 1.04 M |
| PAYX | Paychex Inc | 17.4743 | 43.04 B | -0.2067 | -1.17 | 4.19 M |
| UAL | United Airlines Holdings Inc | 17.99 | 41.91 B | -0.13 | -0.72 | 8.63 M |
| KDP | Keurig Dr Pepper Inc | 4.1529 | 41.32 B | -0.021 | -0.5 | 1.95 M |
| ESLT | Elbit Systems Ltd | 35.7837 | 40.14 B | -1.1825 | -3.2 | 27.6 K |
| ROP | Roper Industries | 73.6906 | 40.07 B | -1.2392 | -1.65 | 629.24 K |
| NTAP | Netapp Inc | 33.952 | 37.51 B | -0.9323 | -2.67 | 8.15 M |
| VOD | Vodafone Grp Plc ADR | 12.5839 | 36.84 B | -0.1403 | -1.1 | 6.24 M |
| EXPE | Expedia Group Inc | 41.7866 | 36.8 B | -0.386 | -0.92 | 3.45 M |
| HBAN | Huntington Bcshs | 3.5107 | 35.19 B | -0.0292 | -0.82 | 15.1 M |
| ACGL | Arch Capital Grp Ltd | 10.612 | 34.69 B | -0.1015 | -0.95 | 2 M |
| ERIC | Ericsson ADR | 7.555 | 33.71 B | -0.1354 | -1.76 | 7.4 M |
| WTW | Weight Watchers International, Inc | 81.378 | 32.11 B | -1.2718 | -1.54 | 380.48 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.1507 | 31.51 B | -0.1784 | -1.91 | 1.45 M |
| ON | On Semiconductor | 8.64 | 30.45 B | -0.05 | -0.58 | 7.54 M |
| ILMN | Illumina Inc | 59.2218 | 29.31 B | -1.5272 | -2.51 | 3.94 M |
| TCOM | Trip.com Group Ltd ADR | 22.3812 | 29.12 B | -0.5573 | -2.43 | 4.31 M |
| FISV | Fiserv Inc | 14.3275 | 28.85 B | -0.1197 | -0.83 | 4.5 M |
| INSM | Insmed Inc | 11.35 | 28.73 B | -0.14 | -1.22 | 143.7 K |
| CINF | Cincinnati Financial | 17.1374 | 27.7 B | -0.1582 | -0.91 | 1.26 M |
| VRSN | Verisign Inc | 30.2723 | 26.62 B | -0.5531 | -1.79 | 3.18 M |
| FSLR | First Solar Inc | 117.39 | 26.23 B | -0.84 | -0.71 | 1.34 M |
| FCNCA | First Citizens Bancs | 167.3687 | 25.93 B | -1.7843 | -1.05 | 30.6 K |
| PFG | Principal Financial Group Inc | 16.3155 | 24.93 B | -0.1249 | -0.76 | 2.88 M |
| VRSK | Verisk Analytics Inc | 31.2694 | 24.86 B | -0.4767 | -1.5 | 887.1 K |
| CHTR | Charter Communications | 53.28 | 24.67 B | -0.72 | -1.33 | 535.5 K |
| INCY | Incyte Corp | 16.60 | 23.65 B | -0.84 | -4.82 | 1.7 M |
| EXPD | Expeditors Intl | 38.9172 | 23.35 B | -0.5206 | -1.32 | 1.75 M |
| UTHR | United Therapeutic | 56.64 | 22.62 B | -0.74 | -1.29 | 980.66 K |
| VTRS | Viatris Inc | 17.9523 | 18.97 B | -0.5106 | -2.77 | 6.87 M |
| LSCC | Lattice Semicond | 6.06 | 17.63 B | -0.14 | -2.26 | 1.38 M |
| ZBRA | Zebra Technologies | 39.42 | 17.35 B | -0.58 | -1.45 | 199.22 K |
| CHRW | C.H. Robinson Ww | 50.921 | 17.29 B | -0.4404 | -0.86 | 1.1 M |
| AKAM | Akamai Technologies | 23.77 | 17.24 B | -0.45 | -1.86 | 6.65 M |
| NDSN | Nordson Corp | 43.1238 | 17.22 B | -0.4526 | -1.04 | 516.5 K |
| PTC | Ptc Inc | 20.42 | 17.06 B | -0.37 | -1.78 | 1.26 M |
| PAA | Plains All American Pipeline LP | 10.8899 | 16.59 B | -0.1132 | -1.03 | 1.22 M |
| LAMR | Lamar Advertis A | 14.1426 | 16.24 B | -0.1007 | -0.71 | 848.4 K |
| HST | Host Marriott Financial Trust | 9.0861 | 16.22 B | -0.1574 | -1.7 | 9.42 M |
| NBIX | Neurocrine Bioscienc | 7.46 | 16.07 B | -0.27 | -3.49 | 434.29 K |
| IESC | Ies Holdings | 3.20 | 15.31 B | -0.04 | -1.23 | 9.6 K |
| LOGI | Logitech Int S.A. | 6.4875 | 14.78 B | -0.1664 | -2.5 | 3.08 M |
| REG | Regency Centers Corp | 25.4212 | 14.39 B | -0.2919 | -1.14 | 715.2 K |
| COO | Cooper Companies | 18.86 | 14.3 B | -0.1868 | -0.98 | 1.13 M |
| TTMI | TTM Technologies | 13.77 | 14.16 B | -0.08 | -0.58 | 757.52 K |
| TRMB | Trimble Navigation | 17.325 | 13.65 B | -0.465 | -2.61 | 1.63 M |
| AMKR | Amkor Technology | 4.9283 | 13.42 B | -0.0372 | -0.75 | 4.07 M |
| ERIE | Erie Indemnity Company | 48.9378 | 13.28 B | -0.4422 | -0.9 | 81.9 K |
| HTHT | Huazhu Group Ltd ADR | 3.4768 | 13.16 B | -0.1904 | -5.19 | 1.48 M |
| AEIS | Advanced Energy | 10.246 | 12.96 B | -0.1569 | -1.51 | 1 M |
| SEIC | Sei Investments Company | 15.9355 | 12.59 B | -0.2123 | -1.31 | 1.16 M |
| SMTC | Semtech Corp | 22.965 | 12.55 B | -0.335 | -1.44 | 1.26 M |
| ICLR | Icon Plc | 21.38 | 12.34 B | -0.95 | -4.25 | 606.76 K |
| DRS | Leonardo DRS, Inc. Common Stock | 8.3013 | 12.08 B | -0.0988 | -1.18 | 5 K |
| BMRN | Biomarin Pharmaceuticals | 30.73 | 11.88 B | -0.50 | -1.6 | 1.17 M |
| CORT | Corcept Therapeutics | 3.48 | 11.59 B | -0.10 | -2.79 | 270.12 K |
| TECH | Bio-Techne Cp | 15.8493 | 11.26 B | -0.6555 | -3.97 | 934.64 K |
| CGNX | Cognex Cp | 7.2194 | 11.21 B | -0.2169 | -2.92 | 1.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.9678 | 1.06 T | -0.2344 | -0.86 | 19.51 M |
| JNJ | Johnson & Johnson | 42.1876 | 618.61 B | -0.2489 | -0.59 | 15.84 M |
| ORCL | Oracle Corporation | 25.0863 | 412.63 B | -0.3916 | -1.54 | 38.57 M |
| UNH | Unitedhealth Group Inc | 38.156 | 366.86 B | -1.2793 | -3.24 | 23.23 M |
| HD | Home Depot | 24.2861 | 348.51 B | -0.4822 | -1.95 | 14.04 M |
| MRK | Merck & Company | 19.7262 | 317.05 B | -0.4071 | -2.02 | 26.73 M |
| GS | Goldman Sachs Group | 102.1596 | 304.62 B | -0.6244 | -0.61 | 5.88 M |
| RTX | Raytheon Technologies | 36.9298 | 300.65 B | -0.2242 | -0.6 | 7.07 M |
| PM | Philip Morris International Inc | 35.3954 | 293.09 B | -0.2253 | -0.63 | 6.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.55 | 248.37 B | -1.01 | -1.37 | 3.18 M |
| SAP | SAP Ag ADR | 47.3208 | 235.15 B | -0.7705 | -1.6 | 1.64 M |
| BHP | BHP Billiton Ltd ADR | 34.4625 | 223.3 B | -0.3153 | -0.91 | 5.3 M |
| BML-PJ | Bank of America Corporation | 8.6557 | 222.73 B | -0.0569 | -0.65 | 7.88 K |
| IBM | International Business Machines | 101.6392 | 219.4 B | -0.6186 | -0.6 | 6.11 M |
| TMO | Thermo Fisher Scientific Inc | 54.5228 | 215.55 B | -2.3274 | -4.09 | 4.89 M |
| SAN | Banco Santander ADR | 4.1778 | 210.22 B | -0.1439 | -3.33 | 12.25 M |
| APH | Amphenol Corp | 5.3073 | 209.89 B | -0.056 | -1.04 | 10.2 M |
| NVO | Novo Nordisk A/S ADR | 19.8207 | 203.55 B | -0.1539 | -0.77 | 235.92 K |
| TTE | Totalenergies Se ADR | 15.4715 | 191.79 B | -0.2619 | -1.66 | 5.56 M |
| ABT | Abbott Laboratories | 17.9334 | 188.05 B | -0.302 | -1.66 | 19.4 M |
| TJX | TJX Companies | 11.269 | 179.03 B | -0.1153 | -1.01 | 10.95 M |
| UNP | Union Pacific Corp | 36.6771 | 175.37 B | -0.4235 | -1.14 | 7.83 M |
| ETN | Eaton Corp | 32.0913 | 174.03 B | -0.2768 | -0.86 | 4.27 M |
| WELL | Welltower Inc | 26.295 | 166.6 B | -2.433 | -8.47 | 9.42 M |
| RIO | Rio Tinto Plc ADR | 27.1776 | 162.06 B | -0.2668 | -0.97 | 2.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4145 | 156.19 B | -0.1993 | -4.32 | 3.87 M |
| PFE | Pfizer Inc | 9.6647 | 149.33 B | -0.122 | -1.25 | 57.84 M |
| DHR | Danaher Corp | 19.4547 | 141.54 B | -0.2732 | -1.38 | 6.72 M |
| UL | Unilever Plc ADR | 22.3496 | 137.85 B | -0.1756 | -0.78 | 1.48 M |
| CB | Chubb Ltd | 44.9567 | 137.31 B | -0.5229 | -1.15 | 1.96 M |
| COF | Capital One Financial Corp | 36.8867 | 136.9 B | -0.5323 | -1.42 | 5.15 M |
| GLW | Corning Inc | 10.7635 | 135.28 B | -0.1928 | -1.76 | 18.34 M |
| PH | Parker-Hannifin Corp | 60.2595 | 134.89 B | -1.2135 | -1.97 | 3.12 M |
| LMT | Lockheed Martin Corp | 47.6198 | 134.38 B | -0.8122 | -1.68 | 3.49 M |
| PLD | Prologis Inc | 21.9574 | 130.38 B | -0.7984 | -3.51 | 4.71 M |
| SYK | Stryker Corp | 44.1303 | 129.36 B | -1.0305 | -2.28 | 3.25 M |
| PGR | Progressive Corp | 12.0984 | 125.37 B | -0.162 | -1.32 | 5.97 M |
| LOW | Lowe's Companies | 16.195 | 122.52 B | -0.3763 | -2.27 | 20.7 M |
| MO | Altria Group | 11.7499 | 113.41 B | -0.0674 | -0.57 | 15.06 M |
| NEM | Newmont Mining Corp | 39.5885 | 112.55 B | -0.2003 | -0.5 | 6.53 M |
| MDT | Medtronic Inc | 24.2168 | 109.98 B | -0.8123 | -3.25 | 8.01 M |
| BP | BP Plc ADR | 19.81 | 108.74 B | -0.1361 | -0.68 | 8.55 M |
| GD | General Dynamics Corp | 48.1525 | 104.63 B | -0.4493 | -0.92 | 4.06 M |
| ING | ING Groep N.V. ADR | 5.8117 | 102.35 B | -0.0713 | -1.21 | 3.86 M |
| MCK | Mckesson Corp | 71.639 | 102.02 B | -1.0211 | -1.41 | 4.71 M |
| PWR | Quanta Services | 17.6234 | 100.22 B | -0.6104 | -3.35 | 3.36 M |
| BN | Brookfield Corporation | 5.0584 | 98.23 B | -0.0258 | -0.51 | 3.64 M |
| KKR | KKR & Co. LP | 8.4807 | 96.37 B | -0.3246 | -3.69 | 2.37 M |
| BCS | Barclays Plc ADR | 8.5358 | 95.16 B | -0.1249 | -1.44 | 4 M |
| CNQ | Canadian Natural Resources | 10.8629 | 94.8 B | -0.0733 | -0.67 | 4.43 M |
| HCA | Hca Holdings Inc | 18.3766 | 90.71 B | -1.282 | -6.52 | 11.98 M |
| VLO | Valero Energy Corp | 14.245 | 89.97 B | -0.1028 | -0.72 | 12.06 M |
| SHW | Sherwin-Williams Company | 22.0431 | 89.63 B | -0.1293 | -0.58 | 4.42 M |
| CMI | Cummins Inc | 72.0081 | 88.86 B | -0.7563 | -1.04 | 4.66 M |
| UPS | United Parcel Service | 40.6616 | 87.72 B | -0.9621 | -2.31 | 8.84 M |
| RCL | Royal Caribbean Cruises Ltd | 24.8562 | 85.97 B | -0.2957 | -1.18 | 3.53 M |
| ELV | Elevance Health Inc | 52.3404 | 85 B | -1.6876 | -3.12 | 8.07 M |
| ICE | Intercontinental Exchange | 20.8421 | 84.69 B | -0.2014 | -0.96 | 2.21 M |
| SPG | Simon Property Group | 58.4522 | 84.29 B | -0.3758 | -0.64 | 2.48 M |
| MCO | Moody's Corp | 29.9416 | 82.64 B | -0.2202 | -0.73 | 2.83 M |
| TRV | The Travelers Companies Inc | 39.0167 | 82.08 B | -0.3716 | -0.94 | 4.59 M |
| NOC | Northrop Grumman Corp | 44.8108 | 80.64 B | -0.6842 | -1.5 | 3.96 M |
| CP | Canadian Pacific Railway | 10.958 | 80.12 B | -0.1074 | -0.97 | 2.86 M |
| NGG | National Grid Transco Plc ADR | 21.4721 | 80.02 B | -0.2875 | -1.32 | 735.46 K |
| E | Eni S.P.A. ADR | 16.9252 | 79.39 B | -0.4703 | -2.7 | 1.85 M |
| MSI | Motorola Solutions | 34.2589 | 78.69 B | -0.7407 | -2.12 | 5.03 M |
| AON | AON Plc | 41.3386 | 77.05 B | -0.2333 | -0.56 | 2.15 M |
| NSC | Norfolk Southern Corp | 53.8523 | 76.91 B | -0.3293 | -0.61 | 3.2 M |
| CNI | Canadian National Railway | 28.4111 | 76.67 B | -0.1795 | -0.63 | 1.52 M |
| NWG | Natwest Group Plc ADR | 6.7201 | 75.77 B | -0.2349 | -3.38 | 479.35 K |
| FDX | Fedex Corp | 71.5045 | 75.37 B | -0.7316 | -1.01 | 4.12 M |
| BSX | Boston Scientific Corp | 6.92 | 73.28 B | -0.24 | -3.35 | 25.4 M |
| URI | United Rentals | 21.6751 | 72.84 B | -0.6101 | -2.74 | 3.32 M |
| CI | Cigna Corp | 43.1765 | 72.81 B | -1.9399 | -4.3 | 7.02 M |
| DB | Deutsche Bank Ag | 35.3637 | 71.99 B | -1.2385 | -3.38 | 2.31 M |
| TDG | Transdigm Group Inc | 38.0453 | 70.59 B | -0.4358 | -1.13 | 290.6 K |
| DLR | Digital Realty Trust | 33.4714 | 68.88 B | -0.3481 | -1.03 | 957.1 K |
| TGT | Target Corporation | 33.3933 | 66.8 B | -0.2549 | -0.76 | 8.81 M |
| CRH | CRH Plc ADR | 12.515 | 65.26 B | -0.6927 | -5.24 | 355.5 K |
| RSG | Republic Services | 21.1841 | 64.48 B | -0.1989 | -0.93 | 4.45 M |
| AFL | Aflac Inc | 15.958 | 64.47 B | -0.1257 | -0.78 | 7.45 M |
| MET | Metlife Inc | 27.3525 | 64.31 B | -0.1401 | -0.51 | 11.06 M |
| RELX | Relx Plc ADR | 5.6949 | 62.78 B | -0.1857 | -3.16 | 222.4 K |
| TEL | TE Connectivity Ltd | 25.6994 | 62.78 B | -0.627 | -2.38 | 4 M |
| NKE | Nike Inc | 19.4366 | 62.2 B | -0.1762 | -0.9 | 10.05 M |
| NUE | Nucor Corp | 26.2516 | 61.95 B | -0.2935 | -1.11 | 3.28 M |
| GWW | W.W. Grainger | 116.3579 | 60.55 B | -0.8452 | -0.72 | 859.5 K |
| DAL | Delta Air Lines Inc | 6.7219 | 60.43 B | -0.0775 | -1.14 | 14.37 M |
| FIX | Comfort Systems USA | 9.0502 | 60.29 B | -0.0699 | -0.77 | 318.92 K |
| PSA | Public Storage | 68.4826 | 57.41 B | -0.4785 | -0.69 | 1.18 M |
| CIEN | Ciena Corp | 14.82 | 57.15 B | -0.64 | -4.14 | 7.33 M |
| CAH | Cardinal Health | 29.2628 | 55.66 B | -0.6704 | -2.24 | 3.63 M |
| MT | Arcelormittal ADR | 56.4947 | 55.39 B | -1.4129 | -2.44 | 2.83 M |
| SRE | Sempra | 15.9014 | 55.14 B | -0.082 | -0.51 | 2.47 M |
| LHX | L3Harris Technologies Inc | 28.2892 | 53.94 B | -0.6385 | -2.21 | 1.5 M |
| EW | Edwards Lifesciences Corp | 11.6933 | 51.43 B | -0.1984 | -1.67 | 13 M |
| AMP | Ameriprise Financial Services | 38.2584 | 50.33 B | -1.0238 | -2.61 | 3.39 M |
| AZO | Autozone | 282.25 | 50.11 B | -3.20 | -1.12 | 349.07 K |
| ROK | Rockwell Automation Inc | 52.7364 | 49.16 B | -0.4521 | -0.85 | 2.44 M |
| BDX | Becton Dickinson and Company | 49.2215 | 48.79 B | -0.7834 | -1.57 | 2.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.0184 | 51.61 B | -1.3543 | -2.8 | 197.3 K |
| BRDCY | Bridgestone Corporation | 7.9298 | 31.25 B | -0.0583 | -0.73 | 7.27 K |
| CSCCF | Capstone Copper Corp. | 3.62 | 8.17 B | -0.0552 | -1.5 | 6.27 K |
| ELCO | Elcom International Inc | 19.80 | 16.57 M | -2.20 | -10 | 77 |
| FTEG | For The Earth Corp | 120.0001 | 3.7 M | -7.50 | -5.88 | 690 |
| FBCD | FBC Holding Inc | 9.05 | 2.03 M | -0.45 | -4.74 | 1.76 K |
| VALV | Shengkai Innovations Inc | 4.20 | 1.72 M | -0.48 | -10.26 | 399.9 K |
| CGAC | Code Green Apparel Corp | 60.10 | 1.05 M | -4.90 | -7.54 | 58 |
| GSFI | Green Stream Holdings Inc | 346.8003 | 654.18 K | -76.7726 | -18.13 | 12 |
| USRM | U.S. Stem Cell Inc | 118.10 | 64.15 K | -18.90 | -13.8 | 1.86 K |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | -1.20 | -8.57 | 3.52 M |
| ESNC | EnSync Inc | 5.45 | 6.81 K | -0.05 | -0.91 | 11.61 K |
| CBKCQ | Christopher & Banks Corporation | 6.0473 | 3.86 K | -0.1375 | -2.22 | 160.46 K |
| HDYNQ | Hyperdynamics Corporation | 41.84 | 3.56 K | -0.56 | -1.32 | 385.99 K |
| RITT | RiT Technologies Ltd | 4.94 | 1.55 K | -0.27 | -5.18 | 61.51 K |
| PRZM | Prism Technologies Group Inc | 7.491 | 1.01 K | -0.109 | -1.43 | 7.51 K |
| RTNB | root9B Holdings Inc | 13.95 | 610 | -0.30 | -2.11 | 1.59 K |
| SEDN | SED International Holdings Inc | 4.86 | 516 | -0.04 | -0.82 | 3.2 K |
| CALIQ | China Auto Logistics Inc. | 8.46 | 484 | -0.0606 | -0.71 | 2.39 K |
| SYNE | Synthesis Energy Systems Inc | 128.00 | 157 | -4.48 | -3.38 | 2.32 K |
| PARD | Poniard Pharmaceuticals Inc | 8.20 | 149 | -1.00 | -10.87 | 997 |
| HBRM | Herborium Group Inc | 4.50 | 11 | -0.10 | -2.17 | 20 |
| AFPW | AlumiFuel Power Corporation | 150.00 | -10.00 | -6.25 | 3 | |
| BAJFF | Camrova Resources Inc | 23.80 | -0.40 | -1.65 | 675 | |
| CYRNQ | CYRNQ | 71.60 | -1.20 | -1.65 | 2.32 K | |
| SGRCF | San Gold Corporation | 3.13 | -0.05 | -1.57 | 4.05 K |