Loser Valuations for 1 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 1 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.887 | 38.52 B | -0.1645 | -0.91 | 355.7 K | 6.36 M |
| GSAT | Globalstar | 14.85 | 11.15 B | -0.15 | -1 | 19.49 K | 289.38 K |
| NHC | National Healthcare Corp | 27.0616 | 3.3 B | -3.8465 | -12.44 | 96.5 K | 2.61 M |
| SVM | Silvercorp Metals Inc | 8.8865 | 2.04 B | -0.0778 | -0.87 | 3.04 M | 27.02 M |
| CET | Central Securities Corp | 9.8011 | 1.68 B | -0.2395 | -2.39 | 33.9 K | 332.26 K |
| NAK | Northern Dynasty Minerals | 10.51 | 353.85 M | -0.07 | -0.66 | 234.67 K | 2.47 M |
| GENC | Gencor Industries IN | 5.10 | 254.9 M | -0.0533 | -1.03 | 3.69 K | 18.82 K |
| MINE | Mayfair Gold Corp. | 46.50 | 166.07 M | -7.50 | -13.89 | 750 K | 34.88 M |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | -210.00 | -11.54 | 7 | 11.27 K |
| PLG | Platinum Group Metals Ltd | 174.00 | 136.84 M | -2.00 | -1.14 | 790 | 137.46 K |
| SIF | Sifco Industries | 17.6627 | 133.8 M | -0.1542 | -0.87 | 800 | 14.13 K |
| OPHC | Optimumbank Hlds | 40.80 | 114.56 M | -7.20 | -15 | 258 | 10.53 K |
| WYY | Widepoint Corp | 8.001 | 60.29 M | -0.299 | -3.6 | 2.07 K | 16.53 K |
| IBIO | Ibio Inc | 13350.00 | 52.9 M | -100.00 | -0.74 | 2 | 26.7 K |
| FSP | Franklin Street Properties | 5.5534 | 43.73 M | -0.0489 | -0.87 | 339.5 K | 1.89 M |
| PAAI | Paradium AI, Inc. | 7.92 | 30.31 M | -0.22 | -2.7 | 100 | 792 |
| CPHI | China Pharma Holdings | 204.00 | 23.36 M | -4.00 | -1.92 | 106 | 21.62 K |
| MXC | Mexco Energy Corp | 9.4972 | 22.1 M | -0.0872 | -0.91 | 3.9 K | 37.04 K |
| IGC | India Globalization Capital Inc | 3.10 | 20.56 M | -0.10 | -3.13 | 6.12 K | 18.97 K |
| BRN | Barnwell Industries | 4.1046 | 12.2 M | -0.2529 | -5.8 | 13.31 K | 54.63 K |
| OPTT | Ocean Power Tech Inc | 652.00 | 5.15 M | -6.00 | -0.91 | 77.38 K | 50.45 M |
| DSS | Document Security Systems | 6958.9297 | 4.5 M | -62.3188 | -0.89 | 15 | 104.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 1872.00 | 3.72 M | -18.00 | -0.95 | 346 | 647.71 K |
| ITP | IT Tech Packaging Inc | 36.554 | 978.9 K | -0.6805 | -1.83 | 5.4 K | 197.54 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.75 | -4 | 307 | 5.53 K |
| IPB | Merrill Lynch & Company | 10.4923 | -0.0672 | -0.64 | 1.38 K | 14.43 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5130.54 | 5.75 T | -53.5098 | -1.03 | 21.84 M | 112.05 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.066 | 2.88 T | -0.06 | -0.54 | 115.86 M | 1.28 B |
| AMD | Advanced Micro Devices | 7.22 | 906.8 B | -0.12 | -1.63 | 23.19 M | 167.44 M |
| ASML | ASML Holding N.V. ADR | 33.5581 | 591.39 B | -0.4677 | -1.37 | 1.99 M | 66.72 M |
| COST | Costco Wholesale | 56.132 | 481.95 B | -0.39 | -0.69 | 2.55 M | 143.38 M |
| CSCO | Cisco Systems Inc | 10.2627 | 397.26 B | -0.0908 | -0.88 | 60.65 M | 622.46 M |
| AZN | Astrazeneca Plc ADR | 25.9493 | 287.66 B | -0.1344 | -0.52 | 1.51 M | 39.11 M |
| NFLX | Netflix Inc | 3.7626 | 265.02 B | -0.0373 | -0.98 | 258.96 M | 974.38 M |
| AMGN | Amgen Inc | 36.3708 | 253.21 B | -0.629 | -1.7 | 8.88 M | 322.81 M |
| LIN | Linde Plc | 77.8407 | 241.73 B | -0.8581 | -1.09 | 1.33 M | 103.55 M |
| GILD | Gilead Sciences Inc | 14.3416 | 210.52 B | -0.2901 | -1.98 | 16.19 M | 232.18 M |
| ADI | Analog Devices | 24.4428 | 198.23 B | -0.2295 | -0.93 | 4.38 M | 107.04 M |
| QCOM | Qualcomm Inc | 36.8643 | 188.93 B | -0.4496 | -1.2 | 16.89 M | 622.71 M |
| TMUS | T-Mobile US | 25.7791 | 182.36 B | -0.1593 | -0.61 | 2.72 M | 70.13 M |
| ISRG | Intuitive Surg Inc | 43.7911 | 158.81 B | -0.7144 | -1.61 | 6.93 M | 303.37 M |
| VRTX | Vertex Pharmaceutic | 50.94 | 138.69 B | -0.92 | -1.77 | 2.12 M | 107.81 M |
| SBUX | Starbucks Corporation | 15.9156 | 125.29 B | -0.116 | -0.72 | 16.26 M | 258.8 M |
| ADP | Automatic Data Processing, Inc. | 31.2303 | 120.94 B | -0.518 | -1.63 | 3.91 M | 121.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9172 | 116.04 B | -0.4561 | -2.04 | 4.3 M | 94.17 M |
| MAR | Marriot International | 25.8704 | 110.52 B | -0.3878 | -1.48 | 6.52 M | 168.58 M |
| REGN | Regeneron Pharmaceuticals | 52.3066 | 99.25 B | -0.3973 | -0.75 | 896.1 K | 46.87 M |
| INTU | Intuit Inc | 40.6876 | 91.57 B | -0.5296 | -1.28 | 3.21 M | 130.63 M |
| CDNS | Cadence Design Systems, Inc. | 10.06 | 90.34 B | -0.27 | -2.61 | 4.09 M | 41.18 M |
| CTAS | Cintas Corp | 6.6628 | 90.24 B | -0.1018 | -1.5 | 5.9 M | 39.34 M |
| CMCSA | Comcast Corporation | 7.9795 | 88.85 B | -0.0569 | -0.71 | 32.81 M | 261.77 M |
| SNPS | Synopsys Inc | 23.63 | 88.56 B | -0.34 | -1.42 | 742.39 K | 17.54 M |
| NTES | Netease Inc ADR | 7.6597 | 78.2 B | -0.1831 | -2.33 | 4.71 M | 36.07 M |
| MELI | MercadoLibre Inc | 76.5639 | 76.65 B | -0.5535 | -0.72 | 289.65 K | 22.18 M |
| ORLY | O'Reilly Automotive | 3.9124 | 72.85 B | -0.0543 | -1.37 | 33.48 M | 131 M |
| MPWR | Monolithic Power Sys | 11.3039 | 72.11 B | -0.2222 | -1.93 | 322.7 K | 3.65 M |
| NXPI | Nxp Semiconductors | 17.0713 | 67.93 B | -0.4155 | -2.38 | 3.35 M | 57.22 M |
| FAST | Fastenal Company | 5.6891 | 63.66 B | -0.1261 | -2.17 | 10.83 M | 61.62 M |
| PCAR | Paccar Inc | 16.4006 | 56.93 B | -0.2569 | -1.54 | 5.27 M | 86.42 M |
| GRMN | Garmin Ltd | 20.0367 | 56.64 B | -0.2739 | -1.35 | 1.65 M | 33.04 M |
| IDXX | Idexx Laboratories | 40.895 | 55.35 B | -0.575 | -1.39 | 509.55 K | 20.84 M |
| KDP | Keurig Dr Pepper Inc | 4.1529 | 52.06 B | -0.021 | -0.5 | 1.95 M | 8.09 M |
| FITB | Fifth Third Bancorp | 7.8019 | 49.16 B | -0.081 | -1.03 | 11.89 M | 92.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4676 | 49.07 B | -0.9944 | -2.52 | 6.92 M | 266.14 M |
| ROP | Roper Industries | 73.6906 | 47.31 B | -1.2392 | -1.65 | 629.24 K | 46.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.1554 | 47.17 B | -0.1295 | -0.58 | 885.8 K | 19.63 M |
| TTWO | Take-Two Interactive Software | 13.25 | 43.25 B | -0.24 | -1.78 | 1.04 M | 13.83 M |
| NBIS | Nebius Group N.V. | 32.79 | 42.05 B | -2.19 | -6.26 | 1.69 M | 55.39 M |
| PAYX | Paychex Inc | 17.4743 | 41.07 B | -0.2067 | -1.17 | 4.19 M | 73.16 M |
| UAL | United Airlines Holdings Inc | 17.99 | 38.46 B | -0.13 | -0.72 | 8.63 M | 155.22 M |
| VOD | Vodafone Grp Plc ADR | 12.5839 | 36.24 B | -0.1403 | -1.1 | 6.24 M | 78.5 M |
| NTAP | Netapp Inc | 33.952 | 35.97 B | -0.9323 | -2.67 | 8.15 M | 276.82 M |
| ACGL | Arch Capital Grp Ltd | 10.612 | 35.54 B | -0.1015 | -0.95 | 2 M | 21.27 M |
| ODFL | Old Dominion Freight Line Inc | 7.8018 | 35.13 B | -0.0787 | -1 | 1.56 M | 12.17 M |
| ERIC | Ericsson ADR | 7.555 | 34.45 B | -0.1354 | -1.76 | 7.4 M | 55.89 M |
| ESLT | Elbit Systems Ltd | 35.7837 | 34 B | -1.1825 | -3.2 | 27.6 K | 987.63 K |
| FISV | Fiserv Inc | 14.3275 | 34 B | -0.1197 | -0.83 | 4.5 M | 64.53 M |
| ILMN | Illumina Inc | 59.2218 | 32.2 B | -1.5272 | -2.51 | 3.94 M | 233.57 M |
| HBAN | Huntington Bcshs | 3.5107 | 32 B | -0.0292 | -0.82 | 15.1 M | 53.03 M |
| EXPE | Expedia Group Inc | 41.7866 | 30.82 B | -0.386 | -0.92 | 3.45 M | 144.3 M |
| WTW | Weight Watchers International, Inc | 81.378 | 30.82 B | -1.2718 | -1.54 | 380.48 K | 30.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1507 | 30.78 B | -0.1784 | -1.91 | 1.45 M | 13.23 M |
| FLEX | Flextronics Intl Ltd | 4.5606 | 29.17 B | -0.131 | -2.79 | 4.84 M | 22.08 M |
| CINF | Cincinnati Financial | 17.1374 | 29.13 B | -0.1582 | -0.91 | 1.26 M | 21.66 M |
| ON | On Semiconductor | 8.64 | 28.66 B | -0.05 | -0.58 | 7.54 M | 65.11 M |
| VRSN | Verisign Inc | 30.2723 | 28.17 B | -0.5531 | -1.79 | 3.18 M | 96.2 M |
| TCOM | Trip.com Group Ltd ADR | 22.3812 | 27.46 B | -0.5573 | -2.43 | 4.31 M | 96.54 M |
| VRSK | Verisk Analytics Inc | 31.2694 | 26.81 B | -0.4767 | -1.5 | 887.1 K | 27.74 M |
| INSM | Insmed Inc | 11.35 | 26.49 B | -0.14 | -1.22 | 143.7 K | 1.63 M |
| FCNCA | First Citizens Bancs | 167.3687 | 25.73 B | -1.7843 | -1.05 | 30.6 K | 5.12 M |
| UTHR | United Therapeutic | 56.64 | 25.37 B | -0.74 | -1.29 | 980.66 K | 55.54 M |
| EXPD | Expeditors Intl | 38.9172 | 25.12 B | -0.5206 | -1.32 | 1.75 M | 67.97 M |
| INCY | Incyte Corp | 16.60 | 24.92 B | -0.84 | -4.82 | 1.7 M | 28.18 M |
| PFG | Principal Financial Group Inc | 16.3155 | 24.36 B | -0.1249 | -0.76 | 2.88 M | 46.94 M |
| VTRS | Viatris Inc | 17.9523 | 24.19 B | -0.5106 | -2.77 | 6.87 M | 123.27 M |
| PTC | Ptc Inc | 20.42 | 21.31 B | -0.37 | -1.78 | 1.26 M | 25.82 M |
| SWKS | Skyworks Solutions | 19.7404 | 20.61 B | -0.2448 | -1.22 | 4.78 M | 94.46 M |
| FSLR | First Solar Inc | 117.39 | 19.14 B | -0.84 | -0.71 | 1.34 M | 156.97 M |
| NDSN | Nordson Corp | 43.1238 | 18.34 B | -0.4526 | -1.04 | 516.5 K | 22.27 M |
| HST | Host Marriott Financial Trust | 9.0861 | 17.91 B | -0.1574 | -1.7 | 9.42 M | 85.63 M |
| CHTR | Charter Communications | 53.28 | 17.71 B | -0.72 | -1.33 | 535.5 K | 28.53 M |
| NBIX | Neurocrine Bioscienc | 7.46 | 17.65 B | -0.27 | -3.49 | 434.29 K | 3.24 M |
| LSCC | Lattice Semicond | 6.06 | 17.46 B | -0.14 | -2.26 | 1.38 M | 8.35 M |
| PAA | Plains All American Pipeline LP | 10.8899 | 17.03 B | -0.1132 | -1.03 | 1.22 M | 13.32 M |
| LAMR | Lamar Advertis A | 14.1426 | 16.51 B | -0.1007 | -0.71 | 848.4 K | 12 M |
| HTHT | Huazhu Group Ltd ADR | 3.4768 | 15.72 B | -0.1904 | -5.19 | 1.48 M | 5.15 M |
| CHRW | C.H. Robinson Ww | 50.921 | 15.51 B | -0.4404 | -0.86 | 1.1 M | 55.86 M |
| ZBRA | Zebra Technologies | 39.42 | 15.42 B | -0.58 | -1.45 | 199.22 K | 7.85 M |
| ICLR | Icon Plc | 21.38 | 14.96 B | -0.95 | -4.25 | 606.76 K | 12.97 M |
| REG | Regency Centers Corp | 25.4212 | 14.24 B | -0.2919 | -1.14 | 715.2 K | 18.18 M |
| ERIE | Erie Indemnity Company | 48.9378 | 14.23 B | -0.4422 | -0.9 | 81.9 K | 4.01 M |
| LOGI | Logitech Int S.A. | 6.4875 | 14.21 B | -0.1664 | -2.5 | 3.08 M | 19.97 M |
| SEIC | Sei Investments Company | 15.9355 | 13.07 B | -0.2123 | -1.31 | 1.16 M | 18.46 M |
| TRMB | Trimble Navigation | 17.325 | 12.95 B | -0.465 | -2.61 | 1.63 M | 28.27 M |
| AKAM | Akamai Technologies | 23.77 | 12.46 B | -0.45 | -1.86 | 6.65 M | 158.05 M |
| JKHY | Jack Henry & Assoc | 23.5663 | 12.33 B | -0.4226 | -1.76 | 576.1 K | 13.58 M |
| COO | Cooper Companies | 18.86 | 11.97 B | -0.1868 | -0.98 | 1.13 M | 21.35 M |
| FDS | FactSet Research Systems Inc | 77.574 | 11.81 B | -0.5599 | -0.72 | 330.11 K | 25.61 M |
| SMTC | Semtech Corp | 22.965 | 11.69 B | -0.335 | -1.44 | 1.26 M | 29.02 M |
| TECH | Bio-Techne Cp | 15.8493 | 11.43 B | -0.6555 | -3.97 | 934.64 K | 14.81 M |
| BMRN | Biomarin Pharmaceuticals | 30.73 | 11.3 B | -0.50 | -1.6 | 1.17 M | 35.89 M |
| RGEN | Repligen Cp | 3.48 | 11.03 B | -0.05 | -1.42 | 57.45 K | 199.93 K |
| ENSG | The Ensign Group IN | 5.2114 | 10.86 B | -1.4887 | -22.22 | 5.09 M | 26.53 M |
| WTFC | Wintrust Financial Corp | 28.2614 | 10.46 B | -0.1873 | -0.66 | 265.62 K | 7.51 M |
| PODD | Insulet Corp | 19.29 | 10.41 B | -0.37 | -1.88 | 606.11 K | 11.69 M |
| VSAT | Viasat Inc | 44.64 | 10.35 B | -0.29 | -0.65 | 242.23 K | 10.81 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.3013 | 9.77 B | -0.0988 | -1.18 | 5 K | 41.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 26.9678 | 1.28 T | -0.2344 | -0.86 | 19.51 M | 526.19 M |
| JNJ | Johnson & Johnson | 42.1876 | 675.03 B | -0.2489 | -0.59 | 15.84 M | 668.34 M |
| ORCL | Oracle Corporation | 25.0863 | 400.25 B | -0.3916 | -1.54 | 38.57 M | 967.48 M |
| MRK | Merck & Company | 19.7262 | 362.83 B | -0.4071 | -2.02 | 26.73 M | 527.18 M |
| UNH | Unitedhealth Group Inc | 38.156 | 361.04 B | -1.2793 | -3.24 | 23.23 M | 886.32 M |
| HD | Home Depot | 24.2861 | 350.5 B | -0.4822 | -1.95 | 14.04 M | 340.92 M |
| PM | Philip Morris International Inc | 35.3954 | 306.03 B | -0.2253 | -0.63 | 6.03 M | 213.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.55 | 277.29 B | -1.01 | -1.37 | 3.18 M | 230.8 M |
| RTX | Raytheon Technologies | 36.9298 | 271.63 B | -0.2242 | -0.6 | 7.07 M | 261.06 M |
| SAP | SAP Ag ADR | 47.3208 | 270.2 B | -0.7705 | -1.6 | 1.64 M | 77.77 M |
| GS | Goldman Sachs Group | 102.1596 | 267.32 B | -0.6244 | -0.61 | 5.88 M | 600.77 M |
| TMO | Thermo Fisher Scientific Inc | 54.5228 | 265.92 B | -2.3274 | -4.09 | 4.89 M | 266.58 M |
| IBM | International Business Machines | 101.6392 | 234.6 B | -0.6186 | -0.6 | 6.11 M | 621.16 M |
| BML-PJ | Bank of America Corporation | 8.6557 | 228.74 B | -0.0569 | -0.65 | 7.88 K | 68.16 K |
| BHP | BHP Billiton Ltd ADR | 34.4625 | 208.55 B | -0.3153 | -0.91 | 5.3 M | 182.53 M |
| APH | Amphenol Corp | 5.3073 | 195.84 B | -0.056 | -1.04 | 10.2 M | 54.12 M |
| TTE | Totalenergies Se ADR | 15.4715 | 193.12 B | -0.2619 | -1.66 | 5.56 M | 86.07 M |
| ABT | Abbott Laboratories | 17.9334 | 189.28 B | -0.302 | -1.66 | 19.4 M | 347.95 M |
| WELL | Welltower Inc | 26.295 | 181.46 B | -2.433 | -8.47 | 9.42 M | 247.61 M |
| NVO | Novo Nordisk A/S ADR | 19.8207 | 181.18 B | -0.1539 | -0.77 | 235.92 K | 4.68 M |
| SAN | Banco Santander ADR | 4.1778 | 179.94 B | -0.1439 | -3.33 | 12.25 M | 51.18 M |
| UNP | Union Pacific Corp | 36.6771 | 179.48 B | -0.4235 | -1.14 | 7.83 M | 287.23 M |
| PFE | Pfizer Inc | 9.6647 | 167.86 B | -0.122 | -1.25 | 57.84 M | 558.99 M |
| DHR | Danaher Corp | 19.4547 | 165.42 B | -0.2732 | -1.38 | 6.72 M | 130.8 M |
| TJX | TJX Companies | 11.269 | 150.08 B | -0.1153 | -1.01 | 10.95 M | 123.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4145 | 144.15 B | -0.1993 | -4.32 | 3.87 M | 17.1 M |
| UL | Unilever Plc ADR | 22.3496 | 141.65 B | -0.1756 | -0.78 | 1.48 M | 32.97 M |
| CB | Chubb Ltd | 44.9567 | 141.5 B | -0.5229 | -1.15 | 1.96 M | 88.13 M |
| LMT | Lockheed Martin Corp | 47.6198 | 140.92 B | -0.8122 | -1.68 | 3.49 M | 166.39 M |
| ETN | Eaton Corp | 32.0913 | 140.1 B | -0.2768 | -0.86 | 4.27 M | 137.18 M |
| RIO | Rio Tinto Plc ADR | 27.1776 | 138.2 B | -0.2668 | -0.97 | 2.96 M | 80.56 M |
| PGR | Progressive Corp | 12.0984 | 135.3 B | -0.162 | -1.32 | 5.97 M | 72.19 M |
| MDT | Medtronic Inc | 24.2168 | 129.97 B | -0.8123 | -3.25 | 8.01 M | 193.98 M |
| LOW | Lowe's Companies | 16.195 | 129.94 B | -0.3763 | -2.27 | 20.7 M | 335.26 M |
| MO | Altria Group | 11.7499 | 128.73 B | -0.0674 | -0.57 | 15.06 M | 176.95 M |
| PLD | Prologis Inc | 21.9574 | 126.42 B | -0.7984 | -3.51 | 4.71 M | 103.35 M |
| MCK | Mckesson Corp | 71.639 | 124.67 B | -1.0211 | -1.41 | 4.71 M | 337.66 M |
| NEM | Newmont Mining Corp | 39.5885 | 123.11 B | -0.2003 | -0.5 | 6.53 M | 258.68 M |
| PH | Parker-Hannifin Corp | 60.2595 | 122.69 B | -1.2135 | -1.97 | 3.12 M | 187.8 M |
| SYK | Stryker Corp | 44.1303 | 121.36 B | -1.0305 | -2.28 | 3.25 M | 143.32 M |
| COF | Capital One Financial Corp | 36.8867 | 118.57 B | -0.5323 | -1.42 | 5.15 M | 189.82 M |
| BP | BP Plc ADR | 19.81 | 116.57 B | -0.1361 | -0.68 | 8.55 M | 169.37 M |
| HCA | Hca Holdings Inc | 18.3766 | 105.71 B | -1.282 | -6.52 | 11.98 M | 220.24 M |
| GLW | Corning Inc | 10.7635 | 103.76 B | -0.1928 | -1.76 | 18.34 M | 197.4 M |
| VLO | Valero Energy Corp | 14.245 | 101.43 B | -0.1028 | -0.72 | 12.06 M | 171.75 M |
| ICE | Intercontinental Exchange | 20.8421 | 100.92 B | -0.2014 | -0.96 | 2.21 M | 45.98 M |
| CNQ | Canadian Natural Resources | 10.8629 | 100.79 B | -0.0733 | -0.67 | 4.43 M | 48.16 M |
| GD | General Dynamics Corp | 48.1525 | 99.23 B | -0.4493 | -0.92 | 4.06 M | 195.39 M |
| UPS | United Parcel Service | 40.6616 | 95.75 B | -0.9621 | -2.31 | 8.84 M | 359.35 M |
| ING | ING Groep N.V. ADR | 5.8117 | 95.09 B | -0.0713 | -1.21 | 3.86 M | 22.43 M |
| BN | Brookfield Corporation | 5.0584 | 93.89 B | -0.0258 | -0.51 | 3.64 M | 18.4 M |
| ELV | Elevance Health Inc | 52.3404 | 92.79 B | -1.6876 | -3.12 | 8.07 M | 422.21 M |
| KKR | KKR & Co. LP | 8.4807 | 92.41 B | -0.3246 | -3.69 | 2.37 M | 20.07 M |
| PWR | Quanta Services | 17.6234 | 91.6 B | -0.6104 | -3.35 | 3.36 M | 59.24 M |
| RCL | Royal Caribbean Cruises Ltd | 24.8562 | 89.65 B | -0.2957 | -1.18 | 3.53 M | 87.71 M |
| SPG | Simon Property Group | 58.4522 | 89.12 B | -0.3758 | -0.64 | 2.48 M | 145.21 M |
| MCO | Moody's Corp | 29.9416 | 88.79 B | -0.2202 | -0.73 | 2.83 M | 84.65 M |
| MSI | Motorola Solutions | 34.2589 | 88.49 B | -0.7407 | -2.12 | 5.03 M | 172.31 M |
| SHW | Sherwin-Williams Company | 22.0431 | 85.95 B | -0.1293 | -0.58 | 4.42 M | 97.46 M |
| NGG | National Grid Transco Plc ADR | 21.4721 | 83.71 B | -0.2875 | -1.32 | 735.46 K | 15.79 M |
| TRV | The Travelers Companies Inc | 39.0167 | 81.85 B | -0.3716 | -0.94 | 4.59 M | 179.13 M |
| CP | Canadian Pacific Railway | 10.958 | 81.54 B | -0.1074 | -0.97 | 2.86 M | 31.35 M |
| CI | Cigna Corp | 43.1765 | 79.66 B | -1.9399 | -4.3 | 7.02 M | 303 M |
| E | Eni S.P.A. ADR | 16.9252 | 79.58 B | -0.4703 | -2.7 | 1.85 M | 31.38 M |
| NOC | Northrop Grumman Corp | 44.8108 | 78.27 B | -0.6842 | -1.5 | 3.96 M | 177.46 M |
| BCS | Barclays Plc ADR | 8.5358 | 76.95 B | -0.1249 | -1.44 | 4 M | 34.19 M |
| CNI | Canadian National Railway | 28.4111 | 76.5 B | -0.1795 | -0.63 | 1.52 M | 43.2 M |
| RSG | Republic Services | 21.1841 | 75.96 B | -0.1989 | -0.93 | 4.45 M | 94.36 M |
| FDX | Fedex Corp | 71.5045 | 75.56 B | -0.7316 | -1.01 | 4.12 M | 294.61 M |
| NSC | Norfolk Southern Corp | 53.8523 | 74.26 B | -0.3293 | -0.61 | 3.2 M | 172.3 M |
| TGT | Target Corporation | 33.3933 | 73.91 B | -0.2549 | -0.76 | 8.81 M | 294.3 M |
| AON | AON Plc | 41.3386 | 71.4 B | -0.2333 | -0.56 | 2.15 M | 88.7 M |
| URI | United Rentals | 21.6751 | 71.25 B | -0.6101 | -2.74 | 3.32 M | 71.91 M |
| DLR | Digital Realty Trust | 33.4714 | 69.73 B | -0.3481 | -1.03 | 957.1 K | 32.04 M |
| TDG | Transdigm Group Inc | 38.0453 | 69.64 B | -0.4358 | -1.13 | 290.6 K | 11.06 M |
| GWW | W.W. Grainger | 116.3579 | 69.59 B | -0.8452 | -0.72 | 859.5 K | 100.01 M |
| RELX | Relx Plc ADR | 5.6949 | 69.59 B | -0.1857 | -3.16 | 222.4 K | 1.27 M |
| DB | Deutsche Bank Ag | 35.3637 | 69.2 B | -1.2385 | -3.38 | 2.31 M | 81.62 M |
| BSX | Boston Scientific Corp | 6.92 | 65.41 B | -0.24 | -3.35 | 25.4 M | 175.75 M |
| MET | Metlife Inc | 27.3525 | 64.97 B | -0.1401 | -0.51 | 11.06 M | 302.48 M |
| CAH | Cardinal Health | 29.2628 | 64.25 B | -0.6704 | -2.24 | 3.63 M | 106.17 M |
| CRH | CRH Plc ADR | 12.515 | 64.04 B | -0.6927 | -5.24 | 355.5 K | 4.45 M |
| CMI | Cummins Inc | 72.0081 | 63.77 B | -0.7563 | -1.04 | 4.66 M | 335.76 M |
| TEL | TE Connectivity Ltd | 25.6994 | 63.08 B | -0.627 | -2.38 | 4 M | 102.72 M |
| AFL | Aflac Inc | 15.958 | 63 B | -0.1257 | -0.78 | 7.45 M | 118.92 M |
| NWG | Natwest Group Plc ADR | 6.7201 | 62.85 B | -0.2349 | -3.38 | 479.35 K | 3.22 M |
| PSA | Public Storage | 68.4826 | 62.73 B | -0.4785 | -0.69 | 1.18 M | 80.63 M |
| EW | Edwards Lifesciences Corp | 11.6933 | 60.84 B | -0.1984 | -1.67 | 13 M | 152.03 M |
| DAL | Delta Air Lines Inc | 6.7219 | 60.08 B | -0.0775 | -1.14 | 14.37 M | 96.59 M |
| NUE | Nucor Corp | 26.2516 | 59.3 B | -0.2935 | -1.11 | 3.28 M | 86.03 M |
| BDX | Becton Dickinson and Company | 49.2215 | 58.43 B | -0.7834 | -1.57 | 2.53 M | 124.51 M |
| NKE | Nike Inc | 19.4366 | 56.92 B | -0.1762 | -0.9 | 10.05 M | 195.28 M |
| HUM | Humana Inc | 63.3724 | 53.59 B | -1.9443 | -2.98 | 8.1 M | 513.19 M |
| ETR | Entergy Corp | 17.9459 | 53.51 B | -0.1054 | -0.58 | 7.26 M | 130.33 M |
| AZO | Autozone | 282.25 | 52.11 B | -3.20 | -1.12 | 349.07 K | 98.52 M |
| LHX | L3Harris Technologies Inc | 28.2892 | 51.5 B | -0.6385 | -2.21 | 1.5 M | 42.51 M |
| SRE | Sempra | 15.9014 | 51.15 B | -0.082 | -0.51 | 2.47 M | 39.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.5891 | 50.45 B | -2.4081 | -6.18 | 20.42 M | 746.97 M |
| VMRK | Vivmark Residential | 31.1001 | 50.01 B | -0.2076 | -0.66 | 2.43 M | 75.57 M |
| A | Agilent Technologies | 25.8163 | 49.89 B | -0.8672 | -3.25 | 7.92 M | 204.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.0184 | 43.72 B | -1.3543 | -2.8 | 197.3 K | 9.28 M |
| BRDCY | Bridgestone Corporation | 7.9298 | 31.99 B | -0.0583 | -0.73 | 7.27 K | 57.63 K |
| CSCCF | Capstone Copper Corp. | 3.62 | 6.35 B | -0.0552 | -1.5 | 6.27 K | 22.69 K |
| HOS | Hornbeck Offshore Services, Inc | 19.06 | 1.71 B | -0.52 | -2.66 | 2.84 M | 54.22 M |
| LCU | Lion Copper Corp. Common Shares | 35.91 | 70.69 M | -0.27 | -0.75 | 2.28 K | 81.91 K |
| ELCO | Elcom International Inc | 19.80 | 16.57 M | -2.20 | -10 | 77 | 1.52 K |
| FBCD | FBC Holding Inc | 9.05 | 2.03 M | -0.45 | -4.74 | 1.76 K | 15.97 K |
| CGAC | Code Green Apparel Corp | 60.10 | 1.09 M | -4.90 | -7.54 | 58 | 3.49 K |
| HBRM | Herborium Group Inc | 4.50 | 1.09 M | -0.10 | -2.17 | 20 | 90 |
| GSFI | Green Stream Holdings Inc | 346.8003 | 654.18 K | -76.7726 | -18.13 | 12 | 4.16 K |
| USRM | U.S. Stem Cell Inc | 118.10 | 64.15 K | -18.90 | -13.8 | 1.86 K | 220.02 K |
| VALV | Shengkai Innovations Inc | 4.20 | 42.98 K | -0.48 | -10.26 | 399.9 K | 1.68 M |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | -1.20 | -8.57 | 3.52 M | 45.07 M |
| CBKCQ | Christopher & Banks Corporation | 6.0473 | 3.86 K | -0.1375 | -2.22 | 160.46 K | 970.37 K |
| CYRNQ | CYRNQ | 71.60 | 799 | -1.20 | -1.65 | 2.32 K | 165.97 K |
| RTNB | root9B Holdings Inc | 13.95 | 610 | -0.30 | -2.11 | 1.59 K | 22.19 K |
| SEDN | SED International Holdings Inc | 4.86 | 516 | -0.04 | -0.82 | 3.2 K | 15.55 K |
| CALIQ | China Auto Logistics Inc. | 8.46 | 484 | -0.0606 | -0.71 | 2.39 K | 20.24 K |
| SYNE | Synthesis Energy Systems Inc | 128.00 | 157 | -4.48 | -3.38 | 2.32 K | 296.45 K |
| PARD | Poniard Pharmaceuticals Inc | 8.20 | 149 | -1.00 | -10.87 | 997 | 8.18 K |
| ESNC | EnSync Inc | 5.45 | 1 | -0.05 | -0.91 | 11.61 K | 63.25 K |
| AFPW | AlumiFuel Power Corporation | 150.00 | -10.00 | -6.25 | 3 | 450 | |
| FTEG | For The Earth Corp | 120.0001 | -7.50 | -5.88 | 690 | 82.8 K | |
| BAJFF | Camrova Resources Inc | 23.80 | -0.40 | -1.65 | 675 | 16.06 K | |
| SGRCF | San Gold Corporation | 3.13 | -0.05 | -1.57 | 4.05 K | 12.68 K | |
| HDYNQ | Hyperdynamics Corporation | 41.84 | -0.56 | -1.32 | 385.99 K | 16.15 M |