Loser Valuations for 2 August 2011 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.3656 | 62.18 B | -0.6498 | -6.49 | 2.38 M | 22.27 M |
| IMO | Imperial Oil Ltd | 31.3856 | 59.8 B | -0.9675 | -2.99 | 533.1 K | 16.73 M |
| CBOE | CBOE Global Markets Inc | 17.6441 | 38.52 B | -0.2429 | -1.36 | 263.1 K | 4.64 M |
| CQP | Cheniere Energy Partners LP | 6.8375 | 29.91 B | -0.2135 | -3.03 | 98.2 K | 671.42 K |
| GSAT | Globalstar | 13.80 | 11.15 B | -1.05 | -7.07 | 35.39 K | 488.34 K |
| SEB | Seaboard Corporation | 2484.103 | 3.59 B | -67.1907 | -2.63 | 700 | 1.74 M |
| UEC | Uranium Energy | 3.41 | 3.58 B | -0.02 | -0.58 | 634.19 K | 2.16 M |
| NHC | National Healthcare Corp | 26.3794 | 3.3 B | -0.6822 | -2.52 | 42.8 K | 1.13 M |
| PRK | Park National Corp | 32.7393 | 3.23 B | -0.4148 | -1.25 | 51.2 K | 1.68 M |
| TGB | Taseko Mines Ltd | 4.43 | 2.64 B | -0.03 | -0.67 | 1.22 M | 5.42 M |
| NOG | Northern Oil and Gas | 171.1241 | 2.59 B | -9.9566 | -5.5 | 59.59 K | 10.2 M |
| SVM | Silvercorp Metals Inc | 8.8345 | 2.04 B | -0.052 | -0.59 | 3.77 M | 33.35 M |
| CET | Central Securities Corp | 9.6729 | 1.68 B | -0.1282 | -1.31 | 24.1 K | 233.12 K |
| TMP | Tompkinstrustco | 24.9326 | 1.44 B | -0.1929 | -0.77 | 15.7 K | 391.44 K |
| BHB | Bar Harbor Bankshares | 7.5798 | 696.29 M | -0.0635 | -0.83 | 1.8 K | 13.64 K |
| OBE | Obsidian Energy Ltd | 110.3401 | 623.74 M | -4.2676 | -3.72 | 282.39 K | 31.16 M |
| CIX | Compx International Inc | 7.3767 | 535.93 M | -0.1308 | -1.74 | 3.18 K | 23.46 K |
| CTGO | Contango Ore Inc | 15.00 | 482.55 M | -0.20 | -1.32 | 10.36 K | 155.34 K |
| THM | International Tower Hill Mines Ltd | 7.46 | 413.24 M | -0.14 | -1.84 | 321.08 K | 2.4 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.7808 | 380.82 M | -0.0494 | -1.02 | 89.3 K | 426.93 K |
| GTE | Gran Tierra Energy Inc | 68.80 | 346.37 M | -0.70 | -1.01 | 80.81 K | 5.56 M |
| WRN | Western Copper Corp | 3.43 | 341.52 M | -0.25 | -6.79 | 112.09 K | 384.46 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2306 | 280.73 M | -0.163 | -3.71 | 123.17 K | 521.07 K |
| FRD | Friedman Industries Inc | 8.6493 | 276.32 M | -0.4775 | -5.23 | 27.6 K | 238.72 K |
| GENC | Gencor Industries IN | 5.0733 | 254.9 M | -0.0267 | -0.52 | 225 | 1.14 K |
| PLX | Protalix Biotherapeutics | 62.40 | 252.19 M | -4.00 | -6.02 | 37.45 K | 2.34 M |
| ELLO | Ellomay Capital Ltd | 6.7631 | 252.16 M | -0.0486 | -0.71 | 2.9 K | 19.61 K |
| ELMD | Electromed Inc | 3.40 | 206.85 M | -0.03 | -0.87 | 600 | 2.04 K |
| CMT | Core Molding Technologies Inc | 8.9909 | 187.87 M | -0.1286 | -1.41 | 7.4 K | 66.53 K |
| INTT | Intest Corp | 3.2093 | 185.85 M | -0.0492 | -1.51 | 48.35 K | 155.16 K |
| USBC | USBC, Inc. | 840.00 | 151.77 M | -60.00 | -6.67 | 2 | 1.68 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | -70.00 | -4.35 | 7 | 10.78 K |
| EPM | Evolution Petroleum Corp | 3.4637 | 138.19 M | -0.1173 | -3.28 | 100.6 K | 348.45 K |
| PLG | Platinum Group Metals Ltd | 172.00 | 136.84 M | -2.00 | -1.15 | 1.88 K | 324.05 K |
| BCV | Bancroft Convertible Fund | 6.0045 | 121.05 M | -0.0685 | -1.13 | 12.3 K | 73.86 K |
| OPHC | Optimumbank Hlds | 38.04 | 114.56 M | -2.76 | -6.76 | 171 | 6.5 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 94.2 M | -0.30 | -2.73 | 7.41 K | 79.29 K |
| STXS | Stereotaxis Inc | 28.2471 | 90.18 M | -2.2054 | -7.24 | 20.19 K | 570.22 K |
| DIT | Amcon Distributing Company | 50.3931 | 58.48 M | -1.6199 | -3.11 | 3.5 K | 176.38 K |
| IBIO | Ibio Inc | 13000.00 | 52.9 M | -350.00 | -2.62 | 3 | 39 K |
| WWR | Westwater Resources | 9060.00 | 51.65 M | -60.00 | -0.66 | 187 | 1.69 M |
| FSP | Franklin Street Properties | 5.4201 | 43.73 M | -0.1333 | -2.4 | 310.2 K | 1.68 M |
| XTNT | Xtant Medical Holdings Inc | 271.1999 | 38.91 M | -16.80 | -5.83 | 780 | 211.54 K |
| COHN | Cohen & CO Inc | 9.7436 | 35.52 M | -0.3584 | -3.55 | 3.24 K | 31.59 K |
| AGIG | AGIG | 2052.50 | 35.41 M | -26.25 | -1.26 | 698 | 1.43 M |
| BESS | Bimergen Energy Corporation | 161.00 | 24.98 M | -7.00 | -4.17 | 316 | 50.88 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -75.00 | -2 | 57 | 209.47 K |
| MXC | Mexco Energy Corp | 9.0999 | 22.1 M | -0.3973 | -4.18 | 12.8 K | 116.48 K |
| BRN | Barnwell Industries | 4.0657 | 12.2 M | -0.0389 | -0.95 | 12.78 K | 51.98 K |
| CVR | Chicago Rivet & Machine Company | 10.8574 | 9.24 M | -0.1028 | -0.94 | 1.6 K | 17.37 K |
| AMS | American Shared Hospital Services | 3.09 | 7.85 M | -0.07 | -2.22 | 300 | 927 |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.38 M | -350.00 | -4.82 | 17 | 117.51 K |
| DSS | Document Security Systems | 6626.5625 | 4.5 M | -332.3672 | -4.78 | 33 | 218.68 K |
| AUMN | Golden Minerals Company | 353.75 | 3.73 M | -8.75 | -2.41 | 4.39 K | 1.55 M |
| AMBO | Ambow Education Holding Ltd ADR | 1821.00 | 3.72 M | -51.00 | -2.72 | 199 | 362.38 K |
| TPHS | Trinity Pl Hlds Inc | 9.9285 | 1.93 M | -0.4581 | -4.41 | 34.92 K | 346.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.79 | 605.06 B | -1.10 | -1.16 | 328.18 K | 30.78 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | -10.00 | -1.47 | 50 | 33.5 K | |
| FC | Feeder Cattle | 146.725 | -1.825 | -1.23 | 3.38 K | 496.52 K | |
| CL | Crude Oil | 93.79 | -1.10 | -1.16 | 328.18 K | 30.78 M | |
| RU | Rubber | 379.10 | -2.90 | -0.76 | 28 | 10.61 K | |
| CC | Cocoa | 2933.00 | -22.00 | -0.74 | 14.02 K | 41.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4942.27 | 5.75 T | -188.27 | -3.67 | 24.84 M | 122.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.6529 | 5.17 T | -0.2349 | -1.98 | 639.54 M | 7.45 B |
| MSFT | Microsoft Corporation | 20.634 | 3.87 T | -0.3619 | -1.72 | 63.88 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 14.7033 | 3.61 T | -0.3566 | -2.37 | 127.9 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 14.6346 | 3.57 T | -0.3549 | -2.37 | 128.5 M | 1.88 B |
| AMZN | Amazon.com Inc | 10.585 | 2.88 T | -0.481 | -4.35 | 131.78 M | 1.39 B |
| WMT | Walmart Inc. | 12.7261 | 1 T | -0.2314 | -1.79 | 45.72 M | 581.82 M |
| MU | Micron Technology | 6.866 | 917.92 B | -0.3609 | -4.99 | 35.88 M | 246.35 M |
| AMD | Advanced Micro Devices | 7.11 | 906.8 B | -0.11 | -1.52 | 33.15 M | 235.72 M |
| ASML | ASML Holding N.V. ADR | 32.8041 | 591.39 B | -0.754 | -2.25 | 1.66 M | 54.34 M |
| COST | Costco Wholesale | 54.774 | 481.95 B | -1.358 | -2.42 | 3.45 M | 188.7 M |
| CSCO | Cisco Systems Inc | 10.0229 | 397.26 B | -0.2398 | -2.34 | 56.23 M | 563.56 M |
| INTC | Intel Corp | 14.7359 | 332.19 B | -0.3528 | -2.34 | 56.98 M | 839.6 M |
| AMAT | Applied Materials | 9.611 | 313.53 B | -0.1989 | -2.03 | 18.05 M | 173.5 M |
| LRCX | Lam Research Corp | 3.3612 | 295.19 B | -0.0984 | -2.84 | 32.54 M | 109.38 M |
| AZN | Astrazeneca Plc ADR | 25.3578 | 287.66 B | -0.5915 | -2.28 | 2.05 M | 51.88 M |
| TXN | Texas Instruments | 19.5376 | 283.24 B | -0.5304 | -2.64 | 13.5 M | 263.73 M |
| NFLX | Netflix Inc | 3.6743 | 265.02 B | -0.0883 | -2.35 | 233.79 M | 859 M |
| AMGN | Amgen Inc | 36.0596 | 253.21 B | -0.3112 | -0.86 | 7.53 M | 271.42 M |
| LIN | Linde Plc | 76.3676 | 241.73 B | -1.4731 | -1.89 | 2.57 M | 196.56 M |
| GILD | Gilead Sciences Inc | 13.9616 | 210.52 B | -0.38 | -2.65 | 20.05 M | 279.98 M |
| KLAC | K L A-Tencor Corp | 22.4502 | 209.79 B | -0.913 | -3.91 | 4.41 M | 99 M |
| ADI | Analog Devices | 23.6539 | 198.23 B | -0.7889 | -3.23 | 4.85 M | 114.82 M |
| PEP | Pepsico Inc | 40.5866 | 196.15 B | -0.4368 | -1.06 | 8.05 M | 326.63 M |
| VZ | Verizon Communications Inc | 16.7439 | 193.14 B | -0.1793 | -1.06 | 23.41 M | 391.94 M |
| QCOM | Qualcomm Inc | 36.1082 | 188.93 B | -0.7561 | -2.05 | 16.68 M | 602.35 M |
| TMUS | T-Mobile US | 16.3469 | 182.36 B | -9.4322 | -36.59 | 34.95 M | 571.34 M |
| ISRG | Intuitive Surg Inc | 42.5311 | 158.81 B | -1.26 | -2.88 | 4.51 M | 191.84 M |
| MRVL | Marvell Technology Inc | 12.1552 | 151.88 B | -0.5025 | -3.97 | 8.81 M | 107.12 M |
| IBKR | Interactive Brokers | 3.7302 | 140.55 B | -0.0225 | -0.6 | 2.18 M | 8.14 M |
| VRTX | Vertex Pharmaceutic | 49.05 | 138.69 B | -1.89 | -3.71 | 2.18 M | 106.73 M |
| STX | Seagate Technology | 6.8904 | 126.65 B | -0.3341 | -4.62 | 9.46 M | 65.21 M |
| SBUX | Starbucks Corporation | 15.4397 | 125.29 B | -0.4759 | -2.99 | 16.16 M | 249.56 M |
| ADP | Automatic Data Processing, Inc. | 30.5829 | 120.94 B | -0.6474 | -2.07 | 4.83 M | 147.65 M |
| BKNG | Booking Holdings Inc | 20.3526 | 119.15 B | -0.8065 | -3.81 | 30.23 M | 615.26 M |
| WDC | Western Digital Cp | 19.7017 | 117.28 B | -1.0639 | -5.12 | 6.6 M | 130.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3283 | 116.04 B | -0.5889 | -2.69 | 3.21 M | 68.44 M |
| CME | CME Group Inc | 29.8781 | 113.06 B | -0.8082 | -2.63 | 2.1 M | 62.79 M |
| MAR | Marriot International | 24.6101 | 110.52 B | -1.2603 | -4.87 | 7.1 M | 174.77 M |
| EQIX | Equinix Inc | 73.388 | 105.73 B | -3.703 | -4.8 | 1.17 M | 85.92 M |
| REGN | Regeneron Pharmaceuticals | 51.949 | 99.25 B | -0.3576 | -0.68 | 1.02 M | 52.97 M |
| CSX | CSX Corp | 6.0565 | 96.14 B | -0.3174 | -4.98 | 43.68 M | 264.57 M |
| FTNT | Fortinet Inc | 4.026 | 94.12 B | -0.022 | -0.54 | 12.02 M | 48.4 M |
| ADBE | Adobe Systems Inc | 27.03 | 92.47 B | -0.64 | -2.31 | 4.71 M | 127.26 M |
| INTU | Intuit Inc | 40.0698 | 91.57 B | -0.6178 | -1.52 | 3.74 M | 149.81 M |
| CDNS | Cadence Design Systems, Inc. | 9.69 | 90.34 B | -0.37 | -3.68 | 3.87 M | 37.52 M |
| CTAS | Cintas Corp | 6.4196 | 90.24 B | -0.2432 | -3.65 | 5.82 M | 37.39 M |
| MNST | Monster Beverage Cp | 6.1808 | 88.94 B | -0.2034 | -3.19 | 12.35 M | 76.31 M |
| CMCSA | Comcast Corporation | 7.6048 | 88.85 B | -0.3747 | -4.7 | 62.02 M | 471.65 M |
| SNPS | Synopsys Inc | 23.42 | 88.56 B | -0.21 | -0.89 | 905.39 K | 21.2 M |
| MDLZ | Mondelez Intl Inc | 24.4418 | 84.43 B | -0.1431 | -0.58 | 11.04 M | 269.74 M |
| NTES | Netease Inc ADR | 7.3818 | 78.2 B | -0.2779 | -3.63 | 4 M | 29.5 M |
| ROST | Ross Stores Inc | 16.0071 | 77.39 B | -0.4864 | -2.95 | 4.7 M | 75.24 M |
| MELI | MercadoLibre Inc | 72.1653 | 76.65 B | -4.3986 | -5.75 | 538.94 K | 38.89 M |
| ORLY | O'Reilly Automotive | 3.7987 | 72.85 B | -0.1137 | -2.91 | 41.26 M | 156.72 M |
| HON | Honeywell International Inc. Common Stock | 33.6094 | 72.15 B | -1.221 | -3.51 | 7.34 M | 246.71 M |
| MPWR | Monolithic Power Sys | 10.9024 | 72.11 B | -0.4015 | -3.55 | 254.5 K | 2.77 M |
| AEP | American Electric Power Company | 21.415 | 70.36 B | -0.4212 | -1.93 | 7.07 M | 151.38 M |
| NXPI | Nxp Semiconductors | 16.6116 | 67.93 B | -0.4597 | -2.69 | 4.29 M | 71.28 M |
| KMB | Kimberly-Clark Corp | 41.8083 | 66.8 B | -0.4146 | -0.98 | 2.26 M | 94.66 M |
| FAST | Fastenal Company | 5.4523 | 63.66 B | -0.2368 | -4.16 | 13.66 M | 74.49 M |
| NDAQ | Nasdaq Inc | 6.1297 | 61.31 B | -0.2124 | -3.35 | 8.31 M | 50.93 M |
| PCAR | Paccar Inc | 15.7003 | 56.93 B | -0.7003 | -4.27 | 5.29 M | 83.01 M |
| GRMN | Garmin Ltd | 19.6259 | 56.64 B | -0.4108 | -2.05 | 2.27 M | 44.45 M |
| IDXX | Idexx Laboratories | 39.605 | 55.35 B | -1.29 | -3.15 | 817.39 K | 32.37 M |
| ADSK | Autodesk Inc | 33.44 | 54.34 B | -0.96 | -2.79 | 3.98 M | 133.14 M |
| EBAY | Ebay Inc | 11.8526 | 53.86 B | -0.4741 | -3.85 | 35.51 M | 420.9 M |
| XEL | XCEL Energy Inc | 14.4248 | 52.06 B | -0.3064 | -2.08 | 3.26 M | 46.96 M |
| KDP | Keurig Dr Pepper Inc | 4.1242 | 52.06 B | -0.0287 | -0.69 | 2.36 M | 9.73 M |
| MSTR | Strategy | 15.192 | 51.79 B | -0.807 | -5.04 | 2.41 M | 36.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.7568 | 51.73 B | -0.3183 | -2.64 | 3.54 M | 41.67 M |
| FITB | Fifth Third Bancorp | 7.4218 | 49.16 B | -0.3801 | -4.87 | 20.56 M | 152.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 37.4578 | 49.07 B | -1.0098 | -2.63 | 5.36 M | 200.74 M |
| ROP | Roper Industries | 71.3682 | 47.31 B | -2.3224 | -3.15 | 1.19 M | 84.97 M |
| EXC | Exelon Corp | 17.6326 | 47.2 B | -0.3241 | -1.8 | 10.02 M | 176.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5664 | 47.17 B | -0.589 | -2.66 | 1.46 M | 31.58 M |
| COHR | Coherent Inc | 20.7383 | 46.19 B | -3.0043 | -12.65 | 2.72 M | 56.42 M |
| TTWO | Take-Two Interactive Software | 12.76 | 43.25 B | -0.49 | -3.7 | 1.29 M | 16.47 M |
| NBIS | Nebius Group N.V. | 32.47 | 42.05 B | -0.32 | -0.98 | 1.12 M | 36.25 M |
| TER | Teradyne Inc | 11.7038 | 41.49 B | -0.7085 | -5.71 | 5.44 M | 63.67 M |
| PAYX | Paychex Inc | 16.754 | 41.07 B | -0.7203 | -4.12 | 4.71 M | 78.95 M |
| UAL | United Airlines Holdings Inc | 17.13 | 38.46 B | -0.86 | -4.78 | 9.87 M | 169.06 M |
| BIIB | Biogen Inc | 99.67 | 37.46 B | -3.23 | -3.14 | 2.79 M | 278.58 M |
| VOD | Vodafone Grp Plc ADR | 12.448 | 36.24 B | -0.1359 | -1.08 | 5.25 M | 65.41 M |
| NTAP | Netapp Inc | 32.9903 | 35.97 B | -0.9617 | -2.83 | 10.46 M | 344.92 M |
| ACGL | Arch Capital Grp Ltd | 10.5423 | 35.54 B | -0.0697 | -0.66 | 2.21 M | 23.27 M |
| ODFL | Old Dominion Freight Line Inc | 7.3636 | 35.13 B | -0.4382 | -5.62 | 3 M | 22.07 M |
| ERIC | Ericsson ADR | 7.4135 | 34.45 B | -0.1415 | -1.87 | 6.5 M | 48.17 M |
| ESLT | Elbit Systems Ltd | 34.9244 | 34 B | -0.8593 | -2.4 | 27.8 K | 970.9 K |
| FISV | Fiserv Inc | 13.8536 | 34 B | -0.4739 | -3.31 | 4.61 M | 63.86 M |
| STLD | Steel Dynamics Inc | 10.8336 | 33.99 B | -0.3213 | -2.88 | 4.94 M | 53.51 M |
| MCHP | Microchip Technology | 11.4377 | 33.74 B | -0.3209 | -2.73 | 7.63 M | 87.22 M |
| NTRS | Northern Trust Corp | 29.4418 | 32.37 B | -1.1903 | -3.89 | 1.76 M | 51.69 M |
| ILMN | Illumina Inc | 57.0525 | 32.2 B | -2.1693 | -3.66 | 2.78 M | 158.45 M |
| HBAN | Huntington Bcshs | 3.3527 | 32 B | -0.158 | -4.5 | 36.56 M | 122.56 M |
| EXPE | Expedia Group Inc | 40.5224 | 30.82 B | -1.2642 | -3.03 | 2.74 M | 110.99 M |
| WTW | Weight Watchers International, Inc | 80.4695 | 30.82 B | -0.9085 | -1.12 | 319.86 K | 25.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8762 | 30.78 B | -0.2745 | -3 | 1.58 M | 13.99 M |
| DXCM | Dexcom | 3.325 | 29.96 B | -0.2075 | -5.87 | 2.86 M | 9.51 M |
| FLEX | Flextronics Intl Ltd | 4.3861 | 29.17 B | -0.1745 | -3.83 | 5.63 M | 24.71 M |
| CINF | Cincinnati Financial | 16.802 | 29.13 B | -0.3354 | -1.96 | 1.46 M | 24.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6976 | 2.14 T | -0.2425 | -2.71 | 12.81 M | 111.43 M |
| LLY | Eli Lilly and Company | 26.3925 | 1.28 T | -0.5753 | -2.13 | 16.52 M | 436.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 110400.00 | 1.26 T | -1850.00 | -1.65 | 793 | 87.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 73.37 | 1.26 T | -1.56 | -2.08 | 7.15 M | 524.44 M |
| WMT | Walmart Stores | 12.7565 | 1 T | -0.232 | -1.79 | 45.72 M | 583.21 M |
| JPM | JP Morgan Chase & Company | 26.8657 | 911.91 B | -0.4046 | -1.48 | 42.12 M | 1.13 B |
| V | Visa Inc | 18.7826 | 795.36 B | -0.4765 | -2.47 | 17.33 M | 325.45 M |
| XOM | Exxon Mobil Corporation | 47.8885 | 680.05 B | -1.0828 | -2.21 | 28.41 M | 1.36 B |
| JNJ | Johnson & Johnson | 41.5458 | 675.03 B | -0.6418 | -1.52 | 17.12 M | 711.19 M |
| MA | Mastercard Inc | 27.5236 | 575.61 B | -0.5191 | -1.85 | 11.63 M | 320.09 M |
| KO | Coca-Cola Company | 21.308 | 419.74 B | -0.2097 | -0.97 | 18.13 M | 386.26 M |
| CVX | Chevron Corp | 56.869 | 416.11 B | -1.061 | -1.83 | 10.4 M | 591.23 M |
| ORCL | Oracle Corporation | 24.6198 | 400.25 B | -0.4665 | -1.86 | 40.69 M | 1 B |
| PG | Procter & Gamble Company | 42.2225 | 388.62 B | -0.3884 | -0.91 | 9.61 M | 405.72 M |
| MRK | Merck & Company | 19.4077 | 362.83 B | -0.3185 | -1.61 | 27.56 M | 534.79 M |
| UNH | Unitedhealth Group Inc | 37.3297 | 361.04 B | -0.8263 | -2.17 | 10.06 M | 375.55 M |
| GE | General Electric Company | 62.2331 | 355.62 B | -2.7483 | -4.23 | 20.21 M | 1.26 B |
| HD | Home Depot | 23.2721 | 350.5 B | -1.014 | -4.18 | 18.4 M | 428.13 M |
| BAC | Bank of America Corporation | 7.3513 | 349.63 B | -0.2479 | -3.26 | 173.97 M | 1.28 B |
| HSBC | HSBC Holdings Plc ADR | 22.8156 | 308.46 B | -0.1666 | -0.72 | 3.56 M | 81.23 M |
| PM | Philip Morris International Inc | 34.91 | 306.03 B | -0.4854 | -1.37 | 7.06 M | 246.43 M |
| NVS | Novartis Ag ADR | 30.8105 | 302.78 B | -0.9446 | -2.97 | 5.53 M | 170.46 M |
| MS | Morgan Stanley | 15.1084 | 298.3 B | -0.6948 | -4.4 | 25.07 M | 378.81 M |
| RY | Royal Bank of Canada | 29.5937 | 281.79 B | -0.8804 | -2.89 | 1.66 M | 49.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.51 | 277.29 B | -1.04 | -1.43 | 3.86 M | 275.91 M |
| CAT | Caterpillar Inc | 67.4549 | 275.29 B | -2.4572 | -3.51 | 12.06 M | 813.39 M |
| RTX | Raytheon Technologies | 35.4003 | 271.63 B | -1.5295 | -4.14 | 10.69 M | 378.26 M |
| SAP | SAP Ag ADR | 45.6794 | 270.2 B | -1.6414 | -3.47 | 1.75 M | 79.9 M |
| GS | Goldman Sachs Group | 99.9359 | 267.32 B | -2.2237 | -2.18 | 7.59 M | 758.96 M |
| TMO | Thermo Fisher Scientific Inc | 53.3118 | 265.92 B | -1.211 | -2.22 | 4.87 M | 259.82 M |
| BML-PG | Bank of America Corporation | 8.3645 | 260.57 B | -0.1079 | -1.27 | 9.03 K | 75.49 K |
| WFC | Wells Fargo & Company | 18.0084 | 257.56 B | -0.4969 | -2.69 | 35.54 M | 640.08 M |
| BML-PH | Bank of America Corporation | 8.1372 | 256.72 B | -0.117 | -1.42 | 373.67 K | 3.04 M |
| TM | Toyota Motor Corp Ltd | 57.3797 | 250.88 B | -0.3388 | -0.59 | 709 K | 40.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0363 | 246.95 B | -0.0657 | -2.12 | 1.98 M | 6 M |
| BAC-PL | Bank of America Corporation | 395.2847 | 244.64 B | -3.8134 | -0.96 | 5.14 K | 2.03 M |
| IBM | International Business Machines | 100.121 | 234.6 B | -1.5182 | -1.49 | 6.04 M | 604.31 M |
| AXP | American Express Company | 39.5487 | 216.66 B | -1.2226 | -3 | 7.07 M | 279.61 M |
| BHP | BHP Billiton Ltd ADR | 33.2583 | 208.55 B | -1.2042 | -3.49 | 5.68 M | 188.89 M |
| DIS | Walt Disney Company | 31.8052 | 206.6 B | -1.2646 | -3.82 | 13.65 M | 434.21 M |
| C | Citigroup Inc | 27.2264 | 205.59 B | -1.0585 | -3.74 | 41.08 M | 1.12 B |
| TD | Toronto Dominion Bank | 21.7999 | 202.95 B | -0.4577 | -2.06 | 2.8 M | 61.05 M |
| APH | Amphenol Corp | 5.1022 | 195.84 B | -0.2051 | -3.86 | 16.76 M | 85.53 M |
| MCD | McDonald's Corporation | 57.3121 | 194.46 B | -0.8961 | -1.54 | 5.6 M | 321.22 M |
| TTE | Totalenergies Se ADR | 15.0234 | 193.12 B | -0.4481 | -2.9 | 6.19 M | 93.05 M |
| BLK | Blackrock Inc | 119.1749 | 189.37 B | -2.6432 | -2.17 | 1.15 M | 136.49 M |
| ABT | Abbott Laboratories | 17.8375 | 189.28 B | -0.0959 | -0.53 | 20.05 M | 357.72 M |
| DE | Deere & Company | 57.9335 | 186.51 B | -1.4329 | -2.41 | 6.44 M | 373.18 M |
| NVO | Novo Nordisk A/S ADR | 19.4213 | 181.18 B | -0.3994 | -2.02 | 182.38 K | 3.54 M |
| NEE | Nextera Energy | 9.7222 | 180.35 B | -0.2097 | -2.11 | 7.21 M | 70.09 M |
| SAN | Banco Santander ADR | 4.0169 | 179.94 B | -0.1609 | -3.85 | 17.54 M | 70.46 M |
| UNP | Union Pacific Corp | 35.3303 | 179.48 B | -1.3468 | -3.67 | 10.54 M | 372.37 M |
| CRM | Salesforce.com Inc | 35.2968 | 179.42 B | -0.5913 | -1.65 | 7.22 M | 254.94 M |
| PFE | Pfizer Inc | 9.2224 | 167.86 B | -0.4423 | -4.58 | 109.43 M | 1.01 B |
| COP | ConocoPhillips | 32.9143 | 165.62 B | -0.6338 | -1.89 | 12.75 M | 419.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.1958 | 165.56 B | -1.0321 | -2.39 | 1.2 M | 50.83 M |
| DHR | Danaher Corp | 18.7076 | 165.42 B | -0.7471 | -3.84 | 12.07 M | 225.82 M |
| SCHW | The Charles Schwab Corp | 12.0385 | 160.45 B | -0.4137 | -3.32 | 13.59 M | 163.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3937 | 155.24 B | -0.0431 | -1.25 | 226.2 K | 767.65 K |
| BX | Blackstone Inc | 7.4361 | 151.73 B | -0.2834 | -3.67 | 6.77 M | 50.33 M |
| TJX | TJX Companies | 10.9376 | 150.08 B | -0.3314 | -2.94 | 14.11 M | 154.28 M |
| T | American Telephone and Telegraph Inc. | 9.2134 | 149.95 B | -0.1074 | -1.15 | 29.21 M | 269.12 M |
| ACN | Accenture Plc | 43.6842 | 149.85 B | -0.7154 | -1.61 | 5.18 M | 226.23 M |
| SCCO | Southern Copper Corp | 17.9829 | 147.29 B | -0.6799 | -3.64 | 4.56 M | 81.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2108 | 144.15 B | -0.2037 | -4.61 | 3.38 M | 14.22 M |
| UL | Unilever Plc ADR | 22.0826 | 141.65 B | -0.267 | -1.19 | 1.67 M | 36.9 M |
| LMT | Lockheed Martin Corp | 47.1209 | 140.92 B | -0.4989 | -1.05 | 4.18 M | 197.11 M |
| ETN | Eaton Corp | 30.5117 | 140.1 B | -1.5796 | -4.92 | 5.25 M | 160.04 M |
| BA | Boeing Company | 54.6742 | 138.31 B | -2.124 | -3.74 | 7.05 M | 385.58 M |
| RIO | Rio Tinto Plc ADR | 25.9287 | 138.2 B | -1.2489 | -4.6 | 3.83 M | 99.31 M |
| PGR | Progressive Corp | 11.8368 | 135.3 B | -0.2616 | -2.16 | 6.4 M | 75.81 M |
| HDB | Hdfc Bank Ltd ADR | 6.7217 | 133.85 B | -0.1291 | -1.88 | 4.83 M | 32.49 M |
| MDT | Medtronic Inc | 23.585 | 129.97 B | -0.6318 | -2.61 | 8.74 M | 206.11 M |
| LOW | Lowe's Companies | 15.7112 | 129.94 B | -0.4838 | -2.99 | 18.6 M | 292.23 M |
| BMY | Bristol-Myers Squibb Company | 17.1118 | 128.59 B | -0.3113 | -1.79 | 15.85 M | 271.17 M |
| PLD | Prologis Inc | 20.8525 | 126.42 B | -1.1049 | -5.03 | 4.91 M | 102.41 M |
| IBN | Icici Bank Ltd ADR | 7.0264 | 124.73 B | -0.2926 | -4 | 9.22 M | 64.81 M |
| MCK | Mckesson Corp | 69.758 | 124.67 B | -1.881 | -2.63 | 3.28 M | 229.05 M |
| PH | Parker-Hannifin Corp | 55.1406 | 122.69 B | -5.1189 | -8.49 | 7.19 M | 396.65 M |
| SYK | Stryker Corp | 42.9418 | 121.36 B | -1.1885 | -2.69 | 2.96 M | 127.04 M |
| BMO | Bank of Montreal | 32.8213 | 120.84 B | -0.6031 | -1.8 | 1.04 M | 34.24 M |
| COF | Capital One Financial Corp | 35.2897 | 118.57 B | -1.597 | -4.33 | 7.69 M | 271.3 M |
| BP | BP Plc ADR | 19.1428 | 116.57 B | -0.6672 | -3.37 | 11.69 M | 223.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5076 | 114.84 B | -0.2486 | -2.84 | 12.47 M | 106.08 M |
| CVS | CVS Corp | 24.919 | 114.54 B | -0.2262 | -0.9 | 12.41 M | 309.25 M |
| BNS | Bank of Nova Scotia | 26.7344 | 113.74 B | -1.0063 | -3.63 | 782.9 K | 20.93 M |
| MPC | Marathon Petroleum Corp | 13.8963 | 109.69 B | -0.8667 | -5.87 | 11 M | 152.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.6084 | 107.49 B | -0.3954 | -2.47 | 5.95 M | 92.95 M |
| ENB | Enbridge Inc | 15.2515 | 106.78 B | -0.1922 | -1.24 | 938.3 K | 14.31 M |
| CM | Canadian Imperial Bank of Commerce | 16.1446 | 105.81 B | -0.4153 | -2.51 | 835 K | 13.48 M |
| HCA | Hca Holdings Inc | 18.1555 | 105.71 B | -0.2211 | -1.2 | 4.76 M | 86.48 M |
| GLW | Corning Inc | 10.4192 | 103.76 B | -0.3443 | -3.2 | 18.87 M | 196.62 M |
| VLO | Valero Energy Corp | 13.4568 | 101.43 B | -0.7882 | -5.53 | 15.24 M | 205.05 M |
| GSK | Glaxosmithkline Plc ADR | 21.1096 | 101.43 B | -0.1916 | -0.9 | 2.89 M | 61.08 M |
| ICE | Intercontinental Exchange | 20.325 | 100.92 B | -0.5171 | -2.48 | 3.33 M | 67.68 M |
| CNQ | Canadian Natural Resources | 10.4992 | 100.79 B | -0.3637 | -3.35 | 6.73 M | 70.65 M |
| DUK | Duke Energy Corp | 29.8602 | 100.4 B | -0.2414 | -0.8 | 6.1 M | 182.04 M |
| GD | General Dynamics Corp | 47.1896 | 99.23 B | -0.9629 | -2 | 3.02 M | 142.74 M |
| EQNR | Equinor ASA ADR | 11.5819 | 97.82 B | -0.2859 | -2.41 | 3.14 M | 36.39 M |
| MMM | 3M Company | 45.6055 | 97.6 B | -0.8022 | -1.73 | 7.66 M | 349.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 254.1935 | 7.84 M | -8.8058 | -3.35 | 194 | 49.31 K |
| EXE | Extendicare Inc | 3.1379 | -0.72 | -18.66 | 2.07 M | 6.51 M | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 210 | 2.1 K | |
| SDE | Spartan Delta Corp | 27.7675 | -3.471 | -11.11 | 10 | 277.67 | |
| TLG | Troilus Gold Corp | 10.00 | -1.20 | -10.71 | 35 | 350 | |
| NPK | Verde Agritech Plc | 7.14 | -0.81 | -10.19 | 97.5 K | 696.15 K | |
| VNP | 5N Plus Inc | 7.50 | -0.79 | -9.53 | 125.2 K | 939 K | |
| TLO | Talon Metals Corp | 10.70 | -1.10 | -9.32 | 7.46 K | 79.88 K | |
| AIF | Altus Group Ltd | 3.8432 | -0.3393 | -8.11 | 51.73 K | 198.8 K | |
| FM | First Quantum Minerals Ltd | 23.0822 | -2.0345 | -8.1 | 2.72 M | 62.76 M | |
| PNP | Pinetree Capital Ltd | 402.00 | -32.00 | -7.37 | 3.51 K | 1.41 M | |
| CLS | Celestica Inc Sv | 7.79 | -0.60 | -7.15 | 1.37 M | 10.67 M | |
| FLNT | Flint Corp | 16.00 | -1.20 | -6.98 | 445 | 7.12 K | |
| OTEX | Open Text Corp | 11.5244 | -0.848 | -6.85 | 642.4 K | 7.4 M | |
| AETR | Aetherion Technologies Inc. | 227.90 | -16.20 | -6.64 | 9.02 K | 2.05 M | |
| WPRT | Westport Fuel Systems Inc | 227.90 | -16.20 | -6.64 | 9.02 K | 2.05 M | |
| MSCL | Satellos Bioscience Inc | 69.60 | -4.80 | -6.45 | 42 | 2.92 K | |
| TGO | Terago Inc | 10.25 | -0.70 | -6.39 | 1.4 K | 14.35 K | |
| DR | Medical Facilities Corp | 4.3367 | -0.2942 | -6.35 | 111.54 K | 483.73 K | |
| MG | Magna International Inc | 13.4151 | -0.8771 | -6.14 | 1.35 M | 18.11 M | |
| SAP | Saputo Inc | 15.8088 | -1.0151 | -6.03 | 1.17 M | 18.5 M | |
| TECK-B | Teck Resources Limited | 34.2563 | -1.8374 | -5.09 | 2.83 M | 97.01 M | |
| PD | Precision Drilling Corp | 313.40 | -16.60 | -5.03 | 1.38 M | 432.61 M | |
| CSU | Constellation Software Inc | 54.4832 | -2.7242 | -4.76 | 5.71 K | 311.04 K | |
| GIL | Gildan Activewear Inc | 10.8021 | -0.526 | -4.64 | 1.46 M | 15.77 M | |
| GWO | Great-West Lifeco Inc | 11.1359 | -0.5328 | -4.57 | 686.15 K | 7.64 M | |
| CG | Centerra Gold Inc | 7.5245 | -0.3578 | -4.54 | 699.5 K | 5.26 M | |
| CCL-B | CCL Industries Inc | 5.0755 | -0.2395 | -4.51 | 61.19 K | 310.54 K | |
| NOA | North American Construction Group Ltd | 4.5057 | -0.2048 | -4.35 | 8.8 K | 39.65 K | |
| EIF | Exchange Income Corp | 8.0295 | -0.3488 | -4.16 | 107.7 K | 864.78 K | |
| BBD-B | Bombardier Inc Series B | 126.7487 | -5.4909 | -4.15 | 383.13 K | 48.56 M | |
| MARI | Marimaca Copper Corp | 17.50 | -0.75 | -4.11 | 1.19 K | 20.86 K | |
| BHC | Bausch Health Companies Inc | 50.44 | -2.15 | -4.09 | 450.83 K | 22.74 M | |
| MFC | Manulife Fin | 7.7341 | -0.3238 | -4.02 | 4.64 M | 35.9 M | |
| ERD | Erdene Resource Development Corp | 4.50 | -0.18 | -3.85 | 8.83 K | 39.75 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5081 | -0.4163 | -3.81 | 6.39 M | 67.15 M | |
| BBD-A | Bombardier Inc | 139.00 | -5.50 | -3.81 | 158.01 K | 21.96 M | |
| PHX | Phx Energy Services Corp | 4.5074 | -0.1758 | -3.75 | 156.1 K | 703.6 K | |
| TECK-A | Teck Resources Limited | 35.5325 | -1.3734 | -3.72 | 3.38 K | 119.96 K | |
| SU | Suncor Energy Inc | 21.4121 | -0.8133 | -3.66 | 4.66 M | 99.69 M | |
| AVL | Avalon Advanced Materials Inc | 5.09 | -0.19 | -3.6 | 554.8 K | 2.82 M | |
| GIB-A | CGI Inc | 19.6307 | -0.7234 | -3.55 | 1.53 M | 29.97 M | |
| KBL | Kbro Linen Inc | 12.3968 | -0.4535 | -3.53 | 3.1 K | 38.43 K | |
| BN | Brookfield Corporation | 5.2811 | -0.1908 | -3.49 | 2.66 M | 14.04 M | |
| LUN | Lundin Mining Corp | 5.4421 | -0.1964 | -3.48 | 8.93 M | 48.62 M | |
| OBE | Obsidian Energy Ltd | 143.92 | -5.04 | -3.38 | 1.15 M | 165.98 M | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | -0.20 | -3.33 | 2.67 K | 15.52 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.2101 | -0.3461 | -3.28 | 3.39 M | 34.65 M | |
| ESM | Euro Sun Mining Inc | 10.8984 | -0.3633 | -3.23 | 7.57 K | 82.51 K | |
| AIM | Aimia Inc | 11.774 | -0.3882 | -3.19 | 391 K | 4.6 M | |
| CCO | Cameco Corp | 20.5196 | -0.6756 | -3.19 | 817.18 K | 16.77 M | |
| CSH-UN | Chartwell Retirement Residences | 3.6384 | -0.1195 | -3.18 | 274.6 K | 999.1 K | |
| CSCI | Cosciens Biopharma Inc | 109800.00 | -3600.00 | -3.17 | 1 | 109.8 K | |
| OVV | Ovintiv Inc | 94.7967 | -3.0726 | -3.14 | 293.74 K | 27.85 M | |
| CF | Canaccord Genuity Group Inc | 3.0883 | -0.0988 | -3.1 | 72.3 K | 223.28 K | |
| HMMC | Hemlo Mining Corp. | 216.00 | -6.75 | -3.03 | 72 | 15.55 K | |
| BNS | Bank of Nova Scotia | 25.6694 | -0.8013 | -3.03 | 2.4 M | 61.57 M | |
| ESI | Ensign Energy Services Inc | 5.4949 | -0.1707 | -3.01 | 268.76 K | 1.48 M | |
| WCN | Waste Connections Inc | 23.3782 | -0.7176 | -2.98 | 96.35 K | 2.25 M | |
| AFN | Ag Growth International Inc | 24.3292 | -0.7383 | -2.95 | 19.6 K | 476.85 K | |
| BB | Blackberry Ltd | 23.23 | -0.70 | -2.93 | 2.2 M | 51.15 M | |
| CTC | Canadian Tire Corp Ltd | 53.3096 | -1.5915 | -2.9 | 800 | 42.65 K | |
| MX | Methanex Corp | 20.0509 | -0.5983 | -2.9 | 110.4 K | 2.21 M | |
| FTT | Finning Intl | 17.6369 | -0.5236 | -2.88 | 194.92 K | 3.44 M | |
| IMO | Imperial Oil | 30.2905 | -0.8986 | -2.88 | 660.57 K | 20.01 M | |
| CS | Capstone Mining Corp | 3.44 | -0.10 | -2.82 | 609.1 K | 2.1 M | |
| WCP | Whitecap Resources Inc | 3.2705 | -0.0941 | -2.8 | 94.3 K | 308.41 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.6458 | -1.0737 | -2.77 | 203.6 K | 7.66 M | |
| NA | National Bank of Canada | 19.5801 | -0.5575 | -2.77 | 1.75 M | 34.2 M | |
| BU | Burcon Nutrascience Corp | 139.7849 | -3.9703 | -2.76 | 187 | 26.14 K | |
| CNR | Canadian National Railway Co. | 26.6218 | -0.7449 | -2.72 | 2.04 M | 54.32 M | |
| POW | Power Corp of Canada Sv | 11.6392 | -0.3208 | -2.68 | 585.98 K | 6.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7309 | -0.266 | -2.66 | 281.23 K | 2.74 M | |
| T | Telus Corp | 6.2369 | -0.1693 | -2.64 | 2.79 M | 17.39 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6725 | -0.0958 | -2.54 | 19 K | 69.78 K | |
| CFP | Canfor Corp | 10.03 | -0.26 | -2.53 | 299.8 K | 3.01 M | |
| LGO | Largo Resources Ltd | 39.00 | -1.00 | -2.5 | 9.12 K | 355.84 K | |
| TRI | Thomson Reuters Corp | 21.2772 | -0.5377 | -2.46 | 1.04 M | 22.13 M | |
| CM | Canadian Imperial Bank of Commerce | 17.2381 | -0.4334 | -2.45 | 4.16 M | 71.73 M | |
| TVA-B | TVA Group Inc | 12.20 | -0.30 | -2.4 | 340 | 4.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4853 | -0.1065 | -2.32 | 59.59 K | 267.3 K | |
| EFX | Enerflex Ltd | 8.4648 | -0.1992 | -2.3 | 85.6 K | 724.59 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4251 | -0.1041 | -2.3 | 2.62 K | 11.62 K | |
| SLF | Sun Life Financial Inc | 13.8797 | -0.3226 | -2.27 | 1.22 M | 16.94 M | |
| MAL | Magellan Aero | 3.285 | -0.0755 | -2.25 | 1.49 K | 4.9 K | |
| WTE | Westshore Terminals Investment Corp | 10.6728 | -0.2391 | -2.19 | 176.09 K | 1.88 M | |
| LB | Laurentian Bank | 19.4741 | -0.4319 | -2.17 | 79.17 K | 1.54 M | |
| RY | Royal Bank of Canada | 28.402 | -0.6268 | -2.16 | 4.22 M | 119.77 M | |
| AUMN | Golden Minerals Company | 13.60 | -0.30 | -2.16 | 8.9 K | 121.04 K | |
| CCA | Cogeco Communications Inc | 29.3797 | -0.6432 | -2.14 | 25.06 K | 736.28 K | |
| WJX | Wajax Corp | 14.684 | -0.316 | -2.11 | 14.63 K | 214.86 K | |
| RUS | Russel Metals | 9.5714 | -0.2057 | -2.1 | 114.7 K | 1.1 M | |
| TCW | Trican Well | 14.9327 | -0.3108 | -2.04 | 568.82 K | 8.49 M | |
| RCI-A | Rogers Communications Inc | 22.0139 | -0.4518 | -2.01 | 672 | 14.79 K | |
| MDI | Major Drilling Grp | 12.8858 | -0.2581 | -1.96 | 196 K | 2.53 M | |
| SIA | Sienna Senior Living Inc | 4.1461 | -0.0822 | -1.94 | 55.4 K | 229.69 K | |
| MFI | Maple Leaf Foods | 6.7471 | -0.1328 | -1.93 | 285.43 K | 1.93 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3252 | -0.2205 | -1.91 | 163 | 1.85 K | |
| TFII | Tfi International Inc | 9.9715 | -0.1884 | -1.85 | 159.38 K | 1.59 M | |
| CJT | Cargojet Inc | 6.4964 | -0.121 | -1.83 | 5 K | 32.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.372 | 258.32 B | -0.0195 | -0.57 | 25.1 K | 84.64 K |
| BYDDY | BYD Company Limited | 6.54 | 79.59 B | -0.18 | -2.68 | 31.64 K | 206.96 K |
| MBGAF | Mercedes-Benz Group AG | 44.5243 | 43.72 B | -2.4941 | -5.3 | 126 K | 5.61 M |
| BRDCY | Bridgestone Corporation | 7.738 | 31.99 B | -0.1918 | -2.42 | 4.93 K | 38.15 K |
| LNWO | Light & Wonder, Inc. | 8.59 | 6.21 B | -0.53 | -5.81 | 888.1 K | 7.63 M |
| HOS | Hornbeck Offshore Services, Inc | 18.55 | 1.71 B | -0.51 | -2.68 | 2.45 M | 45.5 M |
| GAMI | GAMCO Investors Inc | 19.9617 | 536.94 M | -0.3596 | -1.77 | 51.44 K | 1.03 M |
| NTPIF | Nam Tai Property Inc. | 5.73 | 262.33 M | -0.10 | -1.72 | 26.45 K | 151.59 K |
| IMTCF | IMTCF | 10.44 | 61.72 M | -3.06 | -22.67 | 3 | 31.32 |
| VNPKF | Verde Agritech Ltd. | 7.4816 | 24.8 M | -0.9784 | -11.57 | 14.4 K | 107.74 K |
| MTTCF | MeaTech 3D Ltd | 35.199 | 22.72 M | -0.20 | -0.56 | 3 K | 105.53 K |
| ORBT | Orbit International Corporation | 4.6426 | 8.53 M | -0.029 | -0.62 | 11.85 K | 55 K |
| MRNJ | Metatron Inc | 5849.7778 | 1.52 M | -779.9702 | -11.76 | 3 | 17.55 K |
| ERHE | ERHC Energy Inc | 14.00 | 287.94 K | -0.50 | -3.45 | 529.24 K | 7.41 M |
| ZVOI | Zovio Inc | 21.77 | 137.92 K | -3.27 | -13.06 | 2.23 M | 48.53 M |
| PSYC | Global Trac Solutions Inc | 19.00 | 135.52 K | -1.85 | -8.87 | 942 | 17.9 K |
| REDFY | Rediff.com India Limited | 9.67 | 97.36 K | -1.00 | -9.37 | 1.08 M | 10.47 M |
| BORK | Bourque Industries Inc | 3.45 | 94.06 K | -0.16 | -4.43 | 113.64 K | 392.04 K |
| VRSEF | Verisante Technology Inc | 8.285 | 92.27 K | -0.525 | -5.96 | 33.42 K | 276.93 K |
| USRM | U.S. Stem Cell Inc | 110.00 | 64.15 K | -8.10 | -6.86 | 1.1 K | 121.22 K |
| AMBS | Amarantus BioScience Holdings Inc | 42.00 | 63.04 K | -16.50 | -28.21 | 7.11 K | 298.7 K |
| BOTY | Lingerie Fighting Championships Inc | 480.00 | 61.6 K | -20.00 | -4 | 40 K | 19.2 M |
| VALV | Shengkai Innovations Inc | 3.96 | 42.98 K | -0.24 | -5.71 | 445.98 K | 1.77 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.38 | 14.07 K | -0.27 | -5.81 | 78.01 K | 341.69 K |
| CDVIQ | Cal Dive International Inc | 5.41 | 9.86 K | -0.19 | -3.39 | 1.47 M | 7.95 M |
| AXPWQ | Axion Power International Inc | 434000.00 | 9.6 K | -7000.00 | -1.59 | 1 | 434 K |
| CBRI | CMTSU Liquidation Inc | 5.16 | 8.16 K | -0.07 | -1.34 | 717.62 K | 3.7 M |
| CGLO | Hash Labs Inc | 12.40 | 7.64 K | -0.40 | -3.13 | 3.69 M | 45.7 M |
| CGIP | Celadon Group Inc | 12.6987 | 5.66 K | -0.5702 | -4.3 | 163.84 K | 2.08 M |
| CBKCQ | Christopher & Banks Corporation | 5.7234 | 3.86 K | -0.3239 | -5.36 | 188.96 K | 1.08 M |
| CYRNQ | CYRNQ | 70.00 | 799 | -1.60 | -2.23 | 1.01 K | 71.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0994 | 785 | -0.1766 | -2.81 | 16.67 K | 101.7 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | -2.55 | -18.28 | 123 | 1.4 K |
| SPDC | Speed Commerce Inc | 31.68 | 603 | -1.12 | -3.41 | 17.99 K | 569.86 K |
| PRXIQ | Premier Exhibitions Inc | 18.60 | 491 | -0.10 | -0.53 | 5.84 K | 108.61 K |
| EFIR | EGPI Firecreek Inc | 124.00 | 476 | -55.60 | -30.96 | 7 | 868 |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | -2.00 | -33.33 | 415 | 1.66 K |
| SYNE | Synthesis Energy Systems Inc | 126.08 | 157 | -1.92 | -1.5 | 1.74 K | 219.38 K |
| PARD | Poniard Pharmaceuticals Inc | 8.04 | 149 | -0.16 | -1.95 | 3.21 K | 25.77 K |
| ESNC | EnSync Inc | 5.10 | 1 | -0.35 | -6.42 | 14.89 K | 75.94 K |
| FTEG | For The Earth Corp | 56.1001 | -63.90 | -53.25 | 4.77 K | 267.43 K | |
| NSAV | Net Savings Link Inc | 4.80 | -1.185 | -19.8 | 906.12 K | 4.35 M | |
| ANDI | Andiamo Corporation | 4.20 | -0.70 | -14.29 | 1.79 K | 7.52 K | |
| HDYNQ | Hyperdynamics Corporation | 36.80 | -5.04 | -12.05 | 583.16 K | 21.46 M | |
| PSWW | Principal Solar Inc | 8.00 | -1.00 | -11.11 | 126 | 1.01 K | |
| TREVQ | Trevali Mining Corporation | 15.20 | -1.00 | -6.17 | 894 | 13.59 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 7.725 | -0.36 | -4.45 | 6.2 K | 47.87 K | |
| HMNY | Helios and Matheson Analytics Inc | 505.2051 | -21.549 | -4.09 | 31 | 15.66 K | |
| PMMEF | Premium Exploration Inc | 3.882 | -0.14 | -3.48 | 27 K | 104.81 K | |
| EGDFF | Energold Drilling Corp | 3.8515 | -0.0785 | -2 | 29.6 K | 114 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -30.00 | -13.04 | 30 | 6 K |
| CMO-H | Cliffmont Resources Ltd | 9.00 | -3.00 | -25 | 1.75 K | 15.75 K | |
| BFM | Bedford Metals Corp. | 57.2727 | -11.4546 | -16.67 | 611 | 34.99 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 1.7 K | 38.3 K | |
| KIP | Kiplin Metals Inc | 48.60 | -8.10 | -14.29 | 26 K | 1.26 M | |
| JSPX | JasperX Technologies Inc. | 50.00 | -8.00 | -13.79 | 156 | 7.8 K | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 464 K | 2.03 M | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 219 | 38.33 K | |
| LQWD | LQwD FinTech Corp | 22.40 | -2.80 | -11.11 | 321 | 7.19 K | |
| ETL | E3 Lithium Ltd. | 3.50 | -0.40 | -10.26 | 1.23 K | 4.31 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 364 | 8.19 K | |
| KRY | Koryx Copper Inc. | 81.00 | -9.00 | -10 | 26 | 2.11 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.50 | -9.26 | 150 | 735 | |
| LITT | Roadman Investments Corp | 4.6667 | -0.4666 | -9.09 | 1.18 K | 5.5 K | |
| SIEN | Sienna Resources Inc. | 11.00 | -1.00 | -8.33 | 64 K | 704 K | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 350 | 3.85 K | |
| ZKL-H | China Keli Electric Company Ltd | 34.00 | -3.00 | -8.11 | 200 | 6.8 K | |
| CUCU | Global Copper Corp. | 3.90 | -0.30 | -7.14 | 4.5 K | 17.55 K | |
| WEC | Winchester Equity Corporation | 17.80 | -1.20 | -6.32 | 7.34 K | 130.74 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | -104.0313 | -6.25 | 19 | 29.65 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 240 | 7.2 K | |
| OPW | Opawica Explorations Inc | 384.00 | -24.00 | -5.88 | 31 | 11.9 K | |
| EGR | EGR Exploration Ltd. | 102.00 | -6.00 | -5.56 | 19 | 1.94 K | |
| EGM | EnGold Mines Ltd | 3.2233 | -0.1842 | -5.41 | 8.5 K | 27.4 K | |
| LMS | Less Mess Storage Inc. | 7.20 | -0.40 | -5.26 | 250 | 1.8 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.1801 | -5.26 | 2.94 K | 9.52 K | |
| VCV | Vatic Ventures Corp. | 178.9716 | -9.4196 | -5 | 1 | 178.97 | |
| PGDC | Patagonia Gold Corp | 5.70 | -0.30 | -5 | 600 | 3.42 K | |
| MMG | Metallic Minerals Corp | 5.80 | -0.30 | -4.92 | 8.68 K | 50.34 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | -0.28 | -4.55 | 2.37 K | 13.94 K | |
| WVM | West Vault Mining Inc | 11.50 | -0.50 | -4.17 | 1.4 K | 16.1 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 803 | 33.73 K | |
| SA-H | Southern Arc Minerals Inc | 15.30 | -0.60 | -3.77 | 9.68 K | 148.1 K | |
| SGQ | SouthGobi Resources Ltd | 10.46 | -0.38 | -3.51 | 46 K | 481.16 K | |
| OGW | Ongwe Minerals Inc. | 57.76 | -2.08 | -3.48 | 2.51 K | 144.75 K | |
| MRZL | Mont Royal Resources Limited. | 13.0536 | -0.4662 | -3.45 | 4.2 K | 54.88 K | |
| EW | East West Petroleum Corp | 3.4073 | -0.1155 | -3.28 | 8.62 K | 29.35 K | |
| CTH | CoTec Holdings Corp. | 1360.00 | -40.00 | -2.86 | 8 | 10.88 K | |
| PFC | PetroFrontier Corp | 3.70 | -0.10 | -2.63 | 260.1 K | 962.37 K | |
| CTA | Centaurus Energy Inc | 375.00 | -10.00 | -2.6 | 485 | 181.88 K | |
| WINS | Winshear Gold Corp | 14.0602 | -0.37 | -2.56 | 347 | 4.88 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 4.5 K | 17.55 K | |
| GOFL | Goldflare Exploration Inc | 3.90 | -0.10 | -2.5 | 1.62 K | 6.32 K | |
| TIE | Coloured Ties Capital Inc. | 14.2353 | -0.2588 | -1.79 | 26.47 K | 376.82 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | -0.50 | -1.64 | 253.38 K | 7.6 M | |
| KDK | Kodiak Copper Corp | 3.50 | -0.05 | -1.41 | 45.1 K | 157.85 K | |
| UCU | Ucore Rare Metals Inc | 7.20 | -0.10 | -1.37 | 242.07 K | 1.74 M | |
| NEXG | NeXGold Mining Corp | 13.20 | -0.12 | -0.9 | 10.32 K | 136.18 K |