Loser Valuations for 30 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.9217 | 62.18 B | -0.1529 | -3.01 | 1.62 M | 7.97 M |
| IMO | Imperial Oil Ltd | 26.7401 | 59.8 B | -0.2443 | -0.91 | 419.9 K | 11.23 M |
| CBOE | CBOE Global Markets Inc | 19.2645 | 38.52 B | -0.9841 | -4.86 | 1.74 M | 33.48 M |
| SEB | Seaboard Corporation | 1754.7349 | 3.59 B | -96.219 | -5.2 | 2.3 K | 4.04 M |
| NHC | National Healthcare Corp | 21.1741 | 3.3 B | -0.3212 | -1.49 | 28.9 K | 611.93 K |
| PRK | Park National Corp | 29.014 | 3.23 B | -0.5871 | -1.98 | 76.9 K | 2.23 M |
| NG | Novagold Resources Inc | 5.8312 | 2.65 B | -0.1899 | -3.15 | 2.02 M | 11.78 M |
| NOG | Northern Oil and Gas | 156.9582 | 2.59 B | -3.8855 | -2.42 | 86.94 K | 13.65 M |
| UUUU | Energy Fuels Inc | 12.22 | 1.84 B | -0.08 | -0.65 | 1.25 K | 15.28 K |
| CET | Central Securities Corp | 8.4285 | 1.68 B | -0.1411 | -1.65 | 6.9 K | 58.16 K |
| OBE | Obsidian Energy Ltd | 77.1827 | 623.74 M | -2.038 | -2.57 | 395.41 K | 30.52 M |
| GORO | Gold Resource Corp | 11.8602 | 567.93 M | -1.0685 | -8.26 | 391.82 K | 4.65 M |
| CIX | Compx International Inc | 6.9901 | 535.93 M | -0.0551 | -0.78 | 1.43 K | 9.99 K |
| VGZ | Vista Gold Corp | 3.34 | 392.71 M | -0.04 | -1.18 | 672.38 K | 2.25 M |
| NAK | Northern Dynasty Minerals | 5.36 | 353.85 M | -0.14 | -2.55 | 412.76 K | 2.21 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.59 | 299.97 M | -0.11 | -2.97 | 441.18 K | 1.58 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 280.73 M | -0.0944 | -2.43 | 85.9 K | 325.06 K |
| PLX | Protalix Biotherapeutics | 46.00 | 252.19 M | -0.50 | -1.08 | 10.86 K | 499.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7625 | 238.74 M | -0.0741 | -1.93 | 109.9 K | 413.5 K |
| CMT | Core Molding Technologies Inc | 7.6457 | 187.87 M | -0.1088 | -1.4 | 10.1 K | 77.22 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | -120.00 | -20 | 22 | 10.56 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 136.84 M | -4.00 | -3.74 | 1.26 K | 130.09 K |
| BCV | Bancroft Convertible Fund | 5.3848 | 121.05 M | -0.1455 | -2.63 | 33.6 K | 180.93 K |
| OPHC | Optimumbank Hlds | 30.396 | 114.56 M | -0.404 | -1.31 | 3 | 91.19 |
| GLU | Gabelli Global Utility | 7.2738 | 113.36 M | -0.0413 | -0.56 | 8.6 K | 62.55 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 94.2 M | -0.30 | -2.94 | 4.56 K | 45.14 K |
| STXS | Stereotaxis Inc | 10.4167 | 90.18 M | -0.8446 | -7.5 | 29.3 K | 305.25 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | -0.60 | -7.5 | 5.79 K | 42.84 K |
| WWR | Westwater Resources | 4089.00 | 51.65 M | -600.6006 | -12.81 | 194 | 793.27 K |
| DXR | Daxor Corp | 9.8668 | 49.74 M | -0.0842 | -0.85 | 400 | 3.95 K |
| FSP | Franklin Street Properties | 5.0247 | 43.73 M | -0.1511 | -2.92 | 283 K | 1.42 M |
| COHN | Cohen & CO Inc | 6.3414 | 35.52 M | -0.20 | -3.06 | 559 | 3.54 K |
| CPHI | China Pharma Holdings | 97.00 | 23.36 M | -10.00 | -9.35 | 567 | 55 K |
| REED | Reed's, Inc. | 463.9342 | 21.11 M | -20.171 | -4.17 | 111 | 51.5 K |
| BRN | Barnwell Industries | 3.3995 | 12.2 M | -0.3452 | -9.22 | 12.1 K | 41.13 K |
| INUV | Inuvo Inc | 10.20 | 6.51 M | -0.30 | -2.86 | 420 | 4.28 K |
| OPTT | Ocean Power Tech Inc | 540.00 | 5.15 M | -24.00 | -4.26 | 16.07 K | 8.68 M |
| AUMN | Golden Minerals Company | 186.00 | 3.73 M | -9.25 | -4.74 | 12.45 K | 2.32 M |
| ITP | IT Tech Packaging Inc | 26.1516 | 978.9 K | -2.6249 | -9.12 | 6.17 K | 161.41 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.30 | -1.57 | 67 | 1.26 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.20 | 605.06 B | -2.94 | -3.58 | 367.96 K | 29.14 M |
| SI | Silver | 30.083 | 1.07 B | -0.439 | -1.44 | 41.07 K | 1.24 M |
| CB | Cash-settled Butter | 178.50 | -20.50 | -10.3 | 6 | 1.07 K | |
| DC | Class III Milk | 17.44 | -1.56 | -8.21 | 122 | 2.13 K | |
| CL | Crude Oil | 79.20 | -2.94 | -3.58 | 367.96 K | 29.14 M | |
| ZL | Soybean Oil | 50.48 | -1.74 | -3.33 | 10.25 K | 517.22 K | |
| CC | Cocoa | 2608.00 | -86.00 | -3.19 | 11.63 K | 30.33 M | |
| HG | Copper | 3.152 | -0.094 | -2.9 | 76.05 K | 239.72 K | |
| BZ | Brent Crude | 102.76 | -1.19 | -1.14 | 243.64 K | 25.04 M | |
| KC | Coffee | 228.90 | -2.25 | -0.97 | 12.97 K | 2.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4189.3701 | 5.75 T | -153.0601 | -3.52 | 22.77 M | 95.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4255 | 5.17 T | -0.2772 | -2.37 | 547.64 M | 6.26 B |
| MSFT | Microsoft Corporation | 19.2844 | 3.87 T | -0.4339 | -2.2 | 54.09 M | 1.04 B |
| GOOGL | Alphabet Inc Class A | 12.7832 | 3.61 T | -0.3093 | -2.36 | 108.84 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 12.7234 | 3.57 T | -0.3079 | -2.36 | 109.35 M | 1.39 B |
| AMZN | Amazon.com Inc | 10.8115 | 2.88 T | -0.3105 | -2.79 | 131.07 M | 1.42 B |
| MU | Micron Technology | 4.9154 | 917.92 B | -0.8095 | -14.14 | 63.5 M | 312.15 M |
| AMD | Advanced Micro Devices | 5.08 | 906.8 B | -0.23 | -4.33 | 29.67 M | 150.73 M |
| ASML | ASML Holding N.V. ADR | 32.9664 | 591.39 B | -1.4412 | -4.19 | 2.2 M | 72.57 M |
| COST | Costco Wholesale | 59.513 | 481.95 B | -0.6159 | -1.02 | 2.76 M | 164.5 M |
| CSCO | Cisco Systems Inc | 10.0488 | 397.26 B | -0.2269 | -2.21 | 50.45 M | 506.93 M |
| INTC | Intel Corp | 14.616 | 332.19 B | -0.5995 | -3.94 | 64.49 M | 942.54 M |
| AMAT | Applied Materials | 8.2986 | 313.53 B | -0.2123 | -2.49 | 18.09 M | 150.12 M |
| LRCX | Lam Research Corp | 3.2245 | 295.19 B | -0.0288 | -0.89 | 27.79 M | 89.59 M |
| AZN | Astrazeneca Plc ADR | 24.2916 | 287.66 B | -0.4107 | -1.66 | 2.33 M | 56.51 M |
| TXN | Texas Instruments | 17.8927 | 283.24 B | -0.3626 | -1.99 | 11.8 M | 211.16 M |
| AMGN | Amgen Inc | 37.3785 | 253.21 B | -0.5577 | -1.47 | 6.43 M | 240.36 M |
| LIN | Linde Plc | 71.3471 | 241.73 B | -1.473 | -2.02 | 2.21 M | 157.97 M |
| GILD | Gilead Sciences Inc | 13.4021 | 210.52 B | -0.1554 | -1.15 | 14.53 M | 194.69 M |
| KLAC | K L A-Tencor Corp | 22.6273 | 209.79 B | -0.4434 | -1.92 | 3.18 M | 71.93 M |
| ADI | Analog Devices | 22.5855 | 198.23 B | -0.8383 | -3.58 | 5.67 M | 128 M |
| PEP | Pepsico Inc | 40.0843 | 196.15 B | -0.4403 | -1.09 | 7.41 M | 296.85 M |
| VZ | Verizon Communications Inc | 17.362 | 193.14 B | -0.1651 | -0.94 | 16.54 M | 287.16 M |
| QCOM | Qualcomm Inc | 33.2736 | 188.93 B | -1.0263 | -2.99 | 18.78 M | 624.75 M |
| TMUS | T-Mobile US | 13.8774 | 182.36 B | -0.5735 | -3.97 | 3.59 M | 49.78 M |
| ISRG | Intuitive Surg Inc | 40.4755 | 158.81 B | -0.9933 | -2.4 | 3.07 M | 124.26 M |
| MRVL | Marvell Technology Inc | 12.3638 | 151.88 B | -0.3791 | -2.97 | 14.15 M | 174.9 M |
| IBKR | Interactive Brokers | 3.4688 | 140.55 B | -0.0996 | -2.79 | 2.32 M | 8.04 M |
| STX | Seagate Technology | 5.4404 | 126.65 B | -0.2275 | -4.01 | 8.55 M | 46.53 M |
| SBUX | Starbucks Corporation | 14.9119 | 125.29 B | -0.3519 | -2.31 | 17.04 M | 254.15 M |
| ADP | Automatic Data Processing, Inc. | 29.3227 | 120.94 B | -0.6033 | -2.02 | 4.35 M | 127.54 M |
| BKNG | Booking Holdings Inc | 17.6487 | 119.15 B | -1.1215 | -5.97 | 54.99 M | 970.55 M |
| WDC | Western Digital Cp | 15.4585 | 117.28 B | -0.613 | -3.81 | 4.69 M | 72.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.9379 | 116.04 B | -0.6525 | -3.33 | 2.98 M | 56.35 M |
| CME | CME Group Inc | 26.4154 | 113.06 B | -1.1557 | -4.19 | 2.9 M | 76.67 M |
| MAR | Marriot International | 22.0085 | 110.52 B | -1.1796 | -5.09 | 6.4 M | 140.9 M |
| REGN | Regeneron Pharmaceuticals | 57.8095 | 99.25 B | -1.7283 | -2.9 | 897.6 K | 51.89 M |
| CSX | CSX Corp | 4.8449 | 96.14 B | -0.2363 | -4.65 | 29.21 M | 141.52 M |
| ADBE | Adobe Systems Inc | 24.17 | 92.47 B | -0.82 | -3.28 | 6.56 M | 158.64 M |
| INTU | Intuit Inc | 41.8703 | 91.57 B | -0.8826 | -2.06 | 4.17 M | 174.68 M |
| CDNS | Cadence Design Systems, Inc. | 9.24 | 90.34 B | -0.34 | -3.55 | 3.01 M | 27.78 M |
| CTAS | Cintas Corp | 5.8481 | 90.24 B | -0.1538 | -2.56 | 5.24 M | 30.65 M |
| MNST | Monster Beverage Cp | 7.2742 | 88.94 B | -0.0858 | -1.17 | 8.56 M | 62.24 M |
| CMCSA | Comcast Corporation | 6.9992 | 88.85 B | -0.2576 | -3.55 | 47.32 M | 331.22 M |
| SNPS | Synopsys Inc | 24.36 | 88.56 B | -0.40 | -1.62 | 1.01 M | 24.64 M |
| MDLZ | Mondelez Intl Inc | 24.2421 | 84.43 B | -0.6497 | -2.61 | 12.89 M | 312.56 M |
| NTES | Netease Inc ADR | 5.924 | 78.2 B | -0.1242 | -2.05 | 3.51 M | 20.79 M |
| MELI | MercadoLibre Inc | 52.2629 | 76.65 B | -2.9947 | -5.42 | 773.91 K | 40.45 M |
| ORLY | O'Reilly Automotive | 4.442 | 72.85 B | -0.048 | -1.07 | 22.13 M | 98.3 M |
| HON | Honeywell International Inc. Common Stock | 29.0334 | 72.15 B | -0.7207 | -2.42 | 6.1 M | 177.2 M |
| MPWR | Monolithic Power Sys | 8.698 | 72.11 B | -0.3332 | -3.69 | 167.6 K | 1.46 M |
| AEP | American Electric Power Company | 22.2162 | 70.36 B | -0.263 | -1.17 | 3.39 M | 75.24 M |
| NXPI | Nxp Semiconductors | 12.483 | 67.93 B | -0.7691 | -5.8 | 1.46 M | 18.29 M |
| FAST | Fastenal Company | 5.7513 | 63.66 B | -0.1555 | -2.63 | 11.91 M | 68.52 M |
| NDAQ | Nasdaq Inc | 6.0668 | 61.31 B | -0.2413 | -3.83 | 6.47 M | 39.27 M |
| PCAR | Paccar Inc | 13.2219 | 56.93 B | -0.7311 | -5.24 | 9.19 M | 121.55 M |
| IDXX | Idexx Laboratories | 34.485 | 55.35 B | -1.15 | -3.23 | 828.35 K | 28.57 M |
| ADSK | Autodesk Inc | 27.79 | 54.34 B | -1.50 | -5.12 | 4.83 M | 134.24 M |
| EBAY | Ebay Inc | 11.0089 | 53.86 B | -0.4405 | -3.85 | 41.47 M | 456.54 M |
| XEL | XCEL Energy Inc | 15.2873 | 52.06 B | -0.1362 | -0.88 | 2.61 M | 39.95 M |
| MSTR | Strategy | 11.407 | 51.79 B | -0.287 | -2.45 | 1.24 M | 14.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7549 | 51.73 B | -0.1426 | -1.31 | 2.51 M | 27.01 M |
| FITB | Fifth Third Bancorp | 6.3424 | 49.16 B | -0.2261 | -3.44 | 15.99 M | 101.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5846 | 49.07 B | -1.247 | -5.02 | 7.81 M | 184.25 M |
| ROP | Roper Industries | 63.2538 | 47.31 B | -2.9465 | -4.45 | 904.3 K | 57.2 M |
| EXC | Exelon Corp | 17.4876 | 47.2 B | -0.2832 | -1.59 | 9.06 M | 158.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.6891 | 47.17 B | -0.4972 | -2.73 | 1.31 M | 23.21 M |
| COHR | Coherent Inc | 16.4814 | 46.19 B | -0.7157 | -4.16 | 266.5 K | 4.39 M |
| TTWO | Take-Two Interactive Software | 12.72 | 43.25 B | -0.44 | -3.34 | 1.29 M | 16.39 M |
| NBIS | Nebius Group N.V. | 20.46 | 42.05 B | -2.14 | -9.47 | 2.28 M | 46.74 M |
| TER | Teradyne Inc | 10.1304 | 41.49 B | -0.1473 | -1.43 | 4.88 M | 49.43 M |
| PAYX | Paychex Inc | 16.516 | 41.07 B | -0.4635 | -2.73 | 3.41 M | 56.36 M |
| UAL | United Airlines Holdings Inc | 19.38 | 38.46 B | -1.14 | -5.56 | 8.08 M | 156.63 M |
| BIIB | Biogen Inc | 93.15 | 37.46 B | -1.31 | -1.39 | 1.5 M | 139.57 M |
| VOD | Vodafone Grp Plc ADR | 11.6194 | 36.24 B | -0.2128 | -1.8 | 6.31 M | 73.36 M |
| NTAP | Netapp Inc | 24.9079 | 35.97 B | -0.7635 | -2.97 | 7.54 M | 187.83 M |
| ODFL | Old Dominion Freight Line Inc | 6.1619 | 35.13 B | -0.1128 | -1.8 | 2.62 M | 16.12 M |
| ERIC | Ericsson ADR | 5.8754 | 34.45 B | -0.2461 | -4.02 | 4.97 M | 29.19 M |
| ESLT | Elbit Systems Ltd | 31.6661 | 34 B | -0.2546 | -0.8 | 5.8 K | 183.66 K |
| STLD | Steel Dynamics Inc | 7.1497 | 33.99 B | -0.2883 | -3.88 | 4.81 M | 34.41 M |
| MCHP | Microchip Technology | 10.9661 | 33.74 B | -0.3208 | -2.84 | 5.39 M | 59.1 M |
| NTRS | Northern Trust Corp | 24.1158 | 32.37 B | -0.7101 | -2.86 | 2.42 M | 58.32 M |
| ILMN | Illumina Inc | 39.8054 | 32.2 B | -0.6032 | -1.49 | 1.32 M | 52.55 M |
| EXPE | Expedia Group Inc | 34.3086 | 30.82 B | -1.7987 | -4.98 | 3.27 M | 112.21 M |
| WTW | Weight Watchers International, Inc | 69.9067 | 30.82 B | -0.5694 | -0.81 | 331.11 K | 23.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8351 | 30.78 B | -0.1853 | -2.05 | 737.47 K | 6.52 M |
| FLEX | Flextronics Intl Ltd | 4.0951 | 29.17 B | -0.1528 | -3.6 | 3.75 M | 15.35 M |
| CINF | Cincinnati Financial | 16.9076 | 29.13 B | -0.2954 | -1.72 | 1.44 M | 24.36 M |
| CTSH | Cognizant Tech Sol | 27.6528 | 28.8 B | -1.0364 | -3.61 | 7.26 M | 200.85 M |
| ON | On Semiconductor | 7.18 | 28.66 B | -0.23 | -3.1 | 6.62 M | 47.51 M |
| ULTA | Ulta Beauty Inc | 61.5414 | 28.18 B | -3.8469 | -5.88 | 1.14 M | 70.11 M |
| VRSN | Verisign Inc | 28.2574 | 28.17 B | -0.3358 | -1.17 | 2.13 M | 60.17 M |
| TCOM | Trip.com Group Ltd ADR | 15.9997 | 27.46 B | -0.7738 | -4.61 | 14.05 M | 224.87 M |
| BIDU | Baidu Inc ADR | 106.91 | 27.15 B | -3.38 | -3.06 | 22.55 M | 2.41 B |
| CASY | Casey's General Stor | 38.6469 | 26.39 B | -1.1244 | -2.83 | 266.66 K | 10.31 M |
| FCNCA | First Citizens Bancs | 135.0634 | 25.73 B | -2.7381 | -1.99 | 20.8 K | 2.81 M |
| AXON | Axon Enterprise Inc | 4.31 | 25.69 B | -0.11 | -2.49 | 456.7 K | 1.97 M |
| EXPD | Expeditors Intl | 33.5122 | 25.12 B | -1.0248 | -2.97 | 2.4 M | 80.33 M |
| INCY | Incyte Corp | 13.97 | 24.92 B | -0.19 | -1.34 | 1.47 M | 20.56 M |
| PFG | Principal Financial Group Inc | 13.4891 | 24.36 B | -0.7438 | -5.23 | 3.7 M | 49.86 M |
| VTRS | Viatris Inc | 13.7702 | 24.19 B | -0.5673 | -3.96 | 8.47 M | 116.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.1553 | 2.06 T | -0.2711 | -3.22 | 15.66 M | 127.75 M |
| LLY | Eli Lilly and Company | 26.636 | 1.28 T | -0.2017 | -0.75 | 7.37 M | 196.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106800.00 | 1.26 T | -2400.00 | -2.2 | 855 | 91.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.04 | 1.26 T | -1.67 | -2.3 | 9.41 M | 668.31 M |
| JPM | JP Morgan Chase & Company | 20.3111 | 911.91 B | -0.8564 | -4.05 | 42.44 M | 861.94 M |
| V | Visa Inc | 19.3018 | 790.59 B | -0.4436 | -2.25 | 17.96 M | 346.58 M |
| XOM | Exxon Mobil Corporation | 44.9783 | 670.91 B | -0.7741 | -1.69 | 30.92 M | 1.39 B |
| MA | Mastercard Inc | 29.2451 | 575.61 B | -1.0337 | -3.41 | 17.19 M | 502.87 M |
| KO | Coca-Cola Company | 21.6101 | 419.74 B | -0.4766 | -2.16 | 25.03 M | 540.82 M |
| CVX | Chevron Corp | 51.3068 | 416.11 B | -0.9974 | -1.91 | 11.92 M | 611.52 M |
| PG | Procter & Gamble Company | 43.8248 | 390.92 B | -0.3607 | -0.82 | 11.36 M | 497.77 M |
| ORCL | Oracle Corporation | 23.9449 | 367.83 B | -0.7582 | -3.07 | 42.19 M | 1.01 B |
| UNH | Unitedhealth Group Inc | 36.773 | 363 B | -0.3668 | -0.99 | 10.49 M | 385.58 M |
| GE | General Electric Company | 55.565 | 355.62 B | -2.3365 | -4.04 | 15.81 M | 878.61 M |
| HD | Home Depot | 23.4803 | 350.5 B | -0.6572 | -2.72 | 10.92 M | 256.3 M |
| BAC | Bank of America Corporation | 4.7466 | 349.63 B | -0.1784 | -3.62 | 175.21 M | 831.67 M |
| HSBC | HSBC Holdings Plc ADR | 17.7823 | 308.46 B | -0.9536 | -5.09 | 4.13 M | 73.47 M |
| NVS | Novartis Ag ADR | 28.9471 | 308.34 B | -0.3944 | -1.34 | 2.3 M | 66.64 M |
| PM | Philip Morris International Inc | 31.5958 | 302.76 B | -0.8256 | -2.55 | 9.17 M | 289.85 M |
| MS | Morgan Stanley | 9.5783 | 298.3 B | -1.1202 | -10.47 | 51.53 M | 493.6 M |
| RY | Royal Bank of Canada | 25.8014 | 280.24 B | -0.5474 | -2.08 | 903.7 K | 23.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.52 | 275.62 B | -1.44 | -2.29 | 2.71 M | 166.97 M |
| CAT | Caterpillar Inc | 51.2541 | 275.29 B | -1.0759 | -2.06 | 10.54 M | 540.38 M |
| RTX | Raytheon Technologies | 31.7668 | 270.25 B | -0.9301 | -2.84 | 10.96 M | 348.23 M |
| SAP | SAP Ag ADR | 39.0063 | 269.78 B | -1.1867 | -2.95 | 2.54 M | 99.13 M |
| GS | Goldman Sachs Group | 72.2207 | 267.32 B | -4.0636 | -5.33 | 5.78 M | 417.45 M |
| TMO | Thermo Fisher Scientific Inc | 47.9097 | 266.1 B | -0.8136 | -1.67 | 3.23 M | 154.87 M |
| BML-PG | Bank of America Corporation | 6.1243 | 260.57 B | -0.2293 | -3.61 | 17.42 K | 106.7 K |
| WFC | Wells Fargo & Company | 16.0518 | 257.44 B | -0.579 | -3.48 | 40.21 M | 645.37 M |
| BML-PH | Bank of America Corporation | 6.0859 | 256.72 B | -0.1548 | -2.48 | 16.04 K | 97.62 K |
| TM | Toyota Motor Corp Ltd | 48.5435 | 252.97 B | -1.3867 | -2.78 | 591.29 K | 28.7 M |
| BAC-PL | Bank of America Corporation | 320.874 | 244.64 B | -7.1305 | -2.17 | 15.24 K | 4.89 M |
| BML-PL | Bank of America Corporation | 6.2264 | 237.31 B | -0.0794 | -1.26 | 29.65 K | 184.62 K |
| IBM | International Business Machines | 98.761 | 234.6 B | -2.4285 | -2.4 | 8.17 M | 806.54 M |
| BML-PJ | Bank of America Corporation | 6.5106 | 228.74 B | -0.0819 | -1.24 | 21.33 K | 138.85 K |
| BAC-PE | Bank of America Corporation | 6.3676 | 228.17 B | -0.1663 | -2.55 | 31.69 K | 201.8 K |
| AXP | American Express Company | 36.598 | 216.66 B | -1.4835 | -3.9 | 7.86 M | 287.59 M |
| BHP | BHP Billiton Ltd ADR | 25.5838 | 208.55 B | -0.7278 | -2.77 | 4.97 M | 127.2 M |
| DIS | Walt Disney Company | 25.9466 | 206.6 B | -0.4215 | -1.6 | 15.13 M | 392.7 M |
| C | Citigroup Inc | 18.8321 | 205.59 B | -0.9408 | -4.76 | 41.24 M | 776.7 M |
| TD | Toronto Dominion Bank | 19.6831 | 202.28 B | -0.3857 | -1.92 | 1.62 M | 31.8 M |
| APH | Amphenol Corp | 4.4741 | 195.84 B | -0.2666 | -5.62 | 13.69 M | 61.25 M |
| MCD | McDonald's Corporation | 59.572 | 194.46 B | -0.6512 | -1.08 | 8.78 M | 522.81 M |
| TTE | Totalenergies Se ADR | 13.1782 | 192.94 B | -0.3364 | -2.49 | 5.43 M | 71.52 M |
| BLK | Blackrock Inc | 101.9286 | 189.37 B | -2.5136 | -2.41 | 1.1 M | 111.67 M |
| ABT | Abbott Laboratories | 18.1715 | 189.28 B | -0.2522 | -1.37 | 17.2 M | 312.63 M |
| DE | Deere & Company | 48.9843 | 186.51 B | -2.6324 | -5.1 | 6.28 M | 307.71 M |
| WELL | Welltower Inc | 25.8641 | 181.69 B | -1.0279 | -3.82 | 2.82 M | 72.96 M |
| SAN | Banco Santander ADR | 3.4032 | 181.09 B | -0.1566 | -4.4 | 8.98 M | 30.56 M |
| NEE | Nextera Energy | 9.7804 | 180.93 B | -0.0905 | -0.92 | 9.77 M | 95.52 M |
| NVO | Novo Nordisk A/S ADR | 16.2913 | 179.46 B | -0.1834 | -1.11 | 184.42 K | 3 M |
| CRM | Salesforce.com Inc | 28.1566 | 179.42 B | -1.2985 | -4.41 | 12.29 M | 346.06 M |
| UNP | Union Pacific Corp | 29.7245 | 178.59 B | -1.2921 | -4.17 | 7.57 M | 224.93 M |
| PFE | Pfizer Inc | 9.0887 | 167.35 B | -0.1542 | -1.67 | 47.75 M | 433.95 M |
| COP | ConocoPhillips | 29.5078 | 165.62 B | -0.4893 | -1.63 | 13.49 M | 398.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.9131 | 165.56 B | -0.6931 | -1.71 | 1.84 M | 73.44 M |
| DHR | Danaher Corp | 16.8572 | 165.42 B | -0.639 | -3.65 | 7.35 M | 123.93 M |
| SCHW | The Charles Schwab Corp | 9.3694 | 160.88 B | -0.2993 | -3.1 | 15.74 M | 147.51 M |
| SONY | Sony Group Corp ADR | 3.2516 | 155.98 B | -0.1248 | -3.7 | 7.96 M | 25.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0996 | 152.54 B | -0.1474 | -4.54 | 419.6 K | 1.3 M |
| BX | Blackstone Inc | 5.6133 | 151.73 B | -0.2062 | -3.54 | 4.67 M | 26.21 M |
| ACN | Accenture Plc | 39.6705 | 149.85 B | -1.3254 | -3.23 | 5.46 M | 216.77 M |
| T | American Telephone and Telegraph Inc. | 9.005 | 147.8 B | -0.1011 | -1.11 | 27.79 M | 250.28 M |
| SCCO | Southern Copper Corp | 13.9758 | 145.37 B | -0.4865 | -3.36 | 2.99 M | 41.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.661 | 144.15 B | -0.1757 | -4.58 | 1.17 M | 4.27 M |
| UL | Unilever Plc ADR | 22.1238 | 143.13 B | -0.3901 | -1.73 | 1.38 M | 30.46 M |
| CB | Chubb Ltd | 41.6427 | 141.5 B | -0.7696 | -1.81 | 2.76 M | 114.98 M |
| ETN | Eaton Corp | 24.1443 | 140.1 B | -0.891 | -3.56 | 3.63 M | 87.62 M |
| BA | Boeing Company | 49.1991 | 138.31 B | -1.5123 | -2.98 | 5.46 M | 268.84 M |
| RIO | Rio Tinto Plc ADR | 17.1988 | 137.5 B | -0.9091 | -5.02 | 4.39 M | 75.53 M |
| SPGI | S&P Global Inc | 32.9584 | 137.23 B | -1.0531 | -3.1 | 3.67 M | 120.85 M |
| PGR | Progressive Corp | 11.0643 | 134.27 B | -0.1495 | -1.33 | 7.34 M | 81.24 M |
| HDB | Hdfc Bank Ltd ADR | 5.7025 | 133.85 B | -0.3012 | -5.02 | 4.41 M | 25.13 M |
| BTI | British American Tobacco Industries ADR | 17.901 | 131.17 B | -0.3169 | -1.74 | 739 K | 13.23 M |
| MDT | Medtronic Inc | 23.0782 | 129.97 B | -0.4999 | -2.12 | 6.39 M | 147.44 M |
| LOW | Lowe's Companies | 14.8512 | 129.94 B | -0.5221 | -3.4 | 14.67 M | 217.85 M |
| PLD | Prologis Inc | 15.6527 | 126.49 B | -0.7617 | -4.64 | 4.27 M | 66.87 M |
| IBN | Icici Bank Ltd ADR | 5.3747 | 124.73 B | -0.3297 | -5.78 | 17.44 M | 93.75 M |
| MCK | Mckesson Corp | 65.2854 | 124.67 B | -1.8678 | -2.78 | 1.9 M | 123.82 M |
| SYK | Stryker Corp | 39.3127 | 123.45 B | -0.9092 | -2.26 | 2.15 M | 84.66 M |
| PH | Parker-Hannifin Corp | 49.3808 | 121.72 B | -1.7522 | -3.43 | 3.03 M | 149.49 M |
| BMO | Bank of Montreal | 29.8108 | 120.84 B | -0.4964 | -1.64 | 973.6 K | 29.02 M |
| COF | Capital One Financial Corp | 31.0614 | 118.57 B | -1.0973 | -3.41 | 5.4 M | 167.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7992 | 117.8 B | -0.2196 | -3.65 | 21.14 M | 122.61 M |
| BP | BP Plc ADR | 15.9871 | 116.57 B | -0.4166 | -2.54 | 9.22 M | 147.35 M |
| CVS | CVS Corp | 23.0269 | 114.54 B | -0.3359 | -1.44 | 11.73 M | 270 M |
| BNS | Bank of Nova Scotia | 24.7357 | 113.74 B | -0.5381 | -2.13 | 653.4 K | 16.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.875 | 110.91 B | -0.3411 | -3.04 | 10.68 M | 116.1 M |
| MPC | Marathon Petroleum Corp | 8.9311 | 109.69 B | -0.2575 | -2.8 | 9.63 M | 85.98 M |
| SO | Southern Company | 22.7774 | 109.03 B | -0.2687 | -1.17 | 6.11 M | 139.26 M |
| CM | Canadian Imperial Bank of Commerce | 15.3745 | 105.81 B | -0.24 | -1.54 | 493.6 K | 7.59 M |
| GLW | Corning Inc | 8.5414 | 103.76 B | -0.2073 | -2.37 | 23.45 M | 200.33 M |
| GSK | Glaxosmithkline Plc ADR | 20.0146 | 101.43 B | -0.2181 | -1.08 | 2.57 M | 51.52 M |
| ICE | Intercontinental Exchange | 20.1833 | 100.92 B | -0.669 | -3.21 | 3.03 M | 61.16 M |
| CNQ | Canadian Natural Resources | 7.9661 | 100.79 B | -0.2912 | -3.53 | 8.82 M | 70.23 M |
| DUK | Duke Energy Corp | 32.635 | 100.4 B | -0.2285 | -0.7 | 4.33 M | 141.29 M |
| GD | General Dynamics Corp | 40.5776 | 99.23 B | -0.9201 | -2.22 | 2.43 M | 98.69 M |
| VLO | Valero Energy Corp | 10.1555 | 97.81 B | -0.4683 | -4.41 | 11.28 M | 114.56 M |
| MMM | 3M Company | 38.6547 | 97.6 B | -1.4754 | -3.68 | 8.59 M | 332.15 M |
| ING | ING Groep N.V. ADR | 3.8617 | 95.09 B | -0.3999 | -9.38 | 6.1 M | 23.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 180.2215 | 7.15 M | -28.9319 | -13.83 | 2.55 K | 459.56 K |
| IVQ | Invesque Inc CAD | 6.5646 | -3.2823 | -33.33 | 120 | 787.75 | |
| IVQ-U | Invesque Inc | 5.2677 | -2.6338 | -33.33 | 120 | 632.12 | |
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 931 | 7.45 K | |
| ELVA | Electrovaya Inc | 4.25 | -1.00 | -19.05 | 66.6 K | 283.05 K | |
| CFW | Calfrac Well Services Ltd | 612.25 | -65.00 | -9.6 | 16.61 K | 10.17 M | |
| TCW | Trican Well | 9.0571 | -0.7253 | -7.41 | 986.5 K | 8.93 M | |
| TLO | Talon Metals Corp | 5.20 | -0.40 | -7.14 | 6.5 K | 33.8 K | |
| BIR | Birchcliff Energy Ltd | 6.5425 | -0.4756 | -6.78 | 750 K | 4.91 M | |
| TLG | Troilus Gold Corp | 5.60 | -0.40 | -6.67 | 633 | 3.54 K | |
| PD | Precision Drilling Corp | 174.60 | -12.00 | -6.43 | 1.83 M | 319.42 M | |
| TCL-B | Transcontinental Inc | 4.5069 | -0.3063 | -6.36 | 2.04 K | 9.18 K | |
| HBM | Hudbay Minerals Inc | 9.1641 | -0.6003 | -6.15 | 1 M | 9.16 M | |
| TAL | Petrotal Corp | 70.9699 | -4.3012 | -5.71 | 3.35 K | 238.1 K | |
| OGD | Orbit Garant Drilling Inc | 5.00 | -0.30 | -5.66 | 17 K | 85 K | |
| FTT | Finning Intl | 12.7671 | -0.74 | -5.48 | 1.13 M | 14.47 M | |
| ELR | Eastern Platinum Ltd | 7.00 | -0.40 | -5.41 | 2.82 M | 19.73 M | |
| BCE-PE | Bce Inc Pref E | 9.9572 | -0.501 | -4.79 | 2.57 K | 25.61 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0694 | -0.2002 | -4.69 | 25.68 K | 104.49 K | |
| BBD-A | Bombardier Inc | 92.50 | -4.25 | -4.39 | 110.51 K | 10.22 M | |
| WJX | Wajax Corp | 13.5958 | -0.6138 | -4.32 | 36.49 K | 496.18 K | |
| BCT | Briacell Therapeutics Corp | 57.9392 | -2.4142 | -4 | 84 | 4.87 K | |
| PXT | Parex Resources Inc | 4.621 | -0.1872 | -3.89 | 95.8 K | 442.69 K | |
| AUMN | Golden Minerals Company | 7.72 | -0.30 | -3.74 | 18 K | 138.96 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 4.27 K | 111.12 K | |
| CRRX | Carerx Corp | 30.8966 | -1.1807 | -3.68 | 2.75 K | 84.97 K | |
| TXP | Touchstone Exploration Inc | 12.70 | -0.48 | -3.64 | 1.14 M | 14.49 M | |
| CCL-A | CCL Industries Inc | 4.665 | -0.1743 | -3.6 | 5 K | 23.32 K | |
| WRG | Western Energy Services Corp | 867.60 | -32.40 | -3.6 | 121 | 104.98 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -9.599 | -3.57 | 352 | 91.23 K | |
| CLS | Celestica Inc Sv | 7.61 | -0.28 | -3.55 | 636 K | 4.84 M | |
| SU | Suncor Energy Inc | 16.2983 | -0.5786 | -3.43 | 5.95 M | 97.01 M | |
| EDR | Endeavour Silver Corp | 8.582 | -0.3001 | -3.38 | 484.58 K | 4.16 M | |
| SGY | Surge Energy Inc | 30.9125 | -1.0515 | -3.29 | 7.18 K | 221.83 K | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | -0.13 | -3.19 | 1.91 M | 7.55 M | |
| MX | Methanex Corp | 16.0418 | -0.5218 | -3.15 | 281.17 K | 4.51 M | |
| FM | First Quantum Minerals Ltd | 13.2595 | -0.4277 | -3.12 | 2.79 M | 36.97 M | |
| FVI | Fortuna Mines Inc | 5.20 | -0.16 | -2.99 | 566 K | 2.94 M | |
| ADN | Acadian Timber Corp | 3.8568 | -0.1168 | -2.94 | 11.89 K | 45.85 K | |
| MFC | Manulife Fin | 6.4017 | -0.193 | -2.93 | 5.7 M | 36.49 M | |
| EFX | Enerflex Ltd | 6.4955 | -0.193 | -2.89 | 153 K | 993.81 K | |
| CVE | Cenovus Energy Inc | 22.8381 | -0.6723 | -2.86 | 2.9 M | 66.23 M | |
| CTC | Canadian Tire Corp Ltd | 51.7791 | -1.5229 | -2.86 | 943 | 48.83 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6547 | -0.1065 | -2.83 | 186.78 K | 682.64 K | |
| BDI | Black Diamond Group Ltd | 9.1502 | -0.2634 | -2.8 | 53.41 K | 488.76 K | |
| BB | Blackberry Ltd | 21.36 | -0.61 | -2.78 | 2.62 M | 56.06 M | |
| CAE | Cae Inc | 8.5155 | -0.2338 | -2.67 | 452.25 K | 3.85 M | |
| DII-B | Dorel Industries Inc | 6.6125 | -0.1809 | -2.66 | 18.15 K | 120.01 K | |
| BBD-B | Bombardier Inc Series B | 83.9653 | -2.2879 | -2.65 | 286.31 K | 24.04 M | |
| VNP | 5N Plus Inc | 7.34 | -0.20 | -2.65 | 67 K | 491.78 K | |
| AETR | Aetherion Technologies Inc. | 303.90 | -8.20 | -2.63 | 8.9 K | 2.7 M | |
| WPRT | Westport Fuel Systems Inc | 303.90 | -8.20 | -2.63 | 8.9 K | 2.7 M | |
| KRN | Karnalyte Resources Inc | 14.78 | -0.37 | -2.44 | 14 K | 206.92 K | |
| NPI | Northland Power Inc | 6.8037 | -0.1698 | -2.43 | 239.82 K | 1.63 M | |
| WSP | WSP Global Inc | 14.4764 | -0.3542 | -2.39 | 176.17 K | 2.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.736 | -0.2129 | -2.38 | 8.63 M | 75.37 M | |
| ONEX | Onex Corp | 30.7824 | -0.7352 | -2.33 | 156.87 K | 4.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.7939 | -0.2089 | -2.32 | 3.35 M | 29.5 M | |
| GIB-A | CGI Inc | 19.5316 | -0.4559 | -2.28 | 751.9 K | 14.69 M | |
| WTE | Westshore Terminals Investment Corp | 10.8608 | -0.2521 | -2.27 | 211.12 K | 2.29 M | |
| DSG | Descartes Sys | 6.50 | -0.15 | -2.26 | 13.17 K | 85.6 K | |
| BU | Burcon Nutrascience Corp | 102.5641 | -2.316 | -2.21 | 725 | 74.36 K | |
| BNE | Bonterra Energy Corp | 26.6841 | -0.5841 | -2.14 | 37.92 K | 1.01 M | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | -0.3307 | -2.1 | 3.15 K | 48.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.61 | -0.12 | -2.09 | 116 K | 650.76 K | |
| MG | Magna International Inc | 10.7003 | -0.2285 | -2.09 | 1.01 M | 10.77 M | |
| AFN | Ag Growth International Inc | 21.1686 | -0.452 | -2.09 | 36 K | 762.07 K | |
| QTRH | Quarterhill Inc | 4.2188 | -0.0894 | -2.08 | 512.89 K | 2.16 M | |
| RCH | Richelieu Hardware Ltd | 6.9825 | -0.1462 | -2.05 | 10.19 K | 71.12 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.0093 | -0.1018 | -1.99 | 107.09 K | 536.45 K | |
| TRZ | Transat At Inc | 6.40 | -0.13 | -1.99 | 46.73 K | 299.09 K | |
| EIF | Exchange Income Corp | 7.7271 | -0.1544 | -1.96 | 21 K | 162.27 K | |
| ALA | AltaGas Ltd | 13.1545 | -0.2624 | -1.96 | 295.71 K | 3.89 M | |
| WCN | Waste Connections Inc | 24.3248 | -0.4736 | -1.91 | 76.56 K | 1.86 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.817 | -0.206 | -1.87 | 5.9 K | 63.82 K | |
| CCL-B | CCL Industries Inc | 4.6104 | -0.0875 | -1.86 | 113.34 K | 522.57 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1774 | -0.1146 | -1.82 | 2.38 K | 14.73 K | |
| CHR | Chorus Aviation Inc | 21.7231 | -0.396 | -1.79 | 182.99 K | 3.98 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.6187 | -0.2033 | -1.72 | 3.47 K | 40.29 K | |
| BCE-PI | BCE Inc Pref AI | 11.0238 | -0.1885 | -1.68 | 13.97 K | 153.97 K | |
| AG | First Majestic Silver Corp | 15.7778 | -0.2664 | -1.66 | 666.97 K | 10.52 M | |
| BN-PX | Brookfield Corporation | 10.1643 | -0.1679 | -1.63 | 6.22 K | 63.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.0635 | -1.52 | 33.64 K | 138.84 K | |
| NOA | North American Construction Group Ltd | 5.0054 | -0.0737 | -1.45 | 15 K | 75.08 K | |
| NG | Novagold Res Inc | 5.4872 | -0.0805 | -1.45 | 421.33 K | 2.31 M | |
| TOU | Tourmaline Oil Corp | 19.5306 | -0.2852 | -1.44 | 612 K | 11.95 M | |
| RFA | RFA Financial Inc. | 25.3217 | -0.3684 | -1.43 | 97.03 K | 2.46 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.88 | -0.20 | -1.42 | 56.63 K | 785.98 K | |
| QBR-B | Quebecor Inc | 6.3272 | -0.0895 | -1.39 | 332 K | 2.1 M | |
| TA | Transalta Corp | 13.9741 | -0.1961 | -1.38 | 545.27 K | 7.62 M | |
| GSY | Goeasy Ltd | 4.5011 | -0.0629 | -1.38 | 203 | 913.72 | |
| NPK | Verde Agritech Plc | 6.45 | -0.09 | -1.38 | 24.4 K | 157.38 K | |
| CNR | Canadian National Railway Co. | 26.8761 | -0.3646 | -1.34 | 2.2 M | 59.13 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7686 | -0.1268 | -1.28 | 4.36 K | 42.59 K | |
| CPX | Capital Power Corp | 10.8108 | -0.1402 | -1.28 | 115.76 K | 1.25 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.063 | -0.1554 | -1.27 | 8.45 K | 101.91 K | |
| TCL-A | Transcontinental Inc | 4.7797 | -0.0612 | -1.26 | 62.94 K | 300.82 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1663 | -0.0896 | -1.23 | 2.27 K | 16.3 K | |
| TRI | Thomson Reuters Corp | 19.0352 | -0.2279 | -1.18 | 914.18 K | 17.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0495 | -0.1317 | -1.18 | 286.49 K | 3.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.2863 | 95.07 B | -0.118 | -3.47 | 2.4 K | 7.89 K |
| BYDDY | BYD Company Limited | 3.28 | 82.42 B | -0.06 | -1.8 | 20.24 K | 66.38 K |
| MBGAF | Mercedes-Benz Group AG | 29.7343 | 43.98 B | -1.9107 | -6.04 | 95 K | 2.82 M |
| BRDCY | Bridgestone Corporation | 7.4819 | 32.65 B | -0.1389 | -1.82 | 3.47 K | 25.96 K |
| LNWO | Light & Wonder, Inc. | 7.12 | 6.04 B | -0.56 | -7.29 | 594.2 K | 4.23 M |
| HOS | Hornbeck Offshore Services, Inc | 13.10 | 1.76 B | -0.56 | -4.1 | 1.67 M | 21.85 M |
| GAMI | GAMCO Investors Inc | 16.2945 | 536.94 M | -0.2316 | -1.4 | 35.47 K | 577.95 K |
| LCU | Lion Copper Corp. Common Shares | 22.14 | 69.49 M | -1.62 | -6.82 | 4.82 K | 106.69 K |
| FBCD | FBC Holding Inc | 6.00 | 2.03 M | -0.40 | -6.25 | 3.48 K | 20.88 K |
| CGAC | Code Green Apparel Corp | 31.00 | 1.09 M | -4.00 | -11.43 | 3 | 93 |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -1.00 | -10 | 94.47 K | 850.22 K |
| ZVOI | Zovio Inc | 17.44 | 137.92 K | -1.50 | -7.92 | 808.91 K | 14.11 M |
| KALY | Kali Inc | 9.15 | 101.82 K | -0.225 | -2.4 | 1 K | 9.15 K |
| REDFY | Rediff.com India Limited | 6.57 | 97.36 K | -0.42 | -6.01 | 275.34 K | 1.81 M |
| USRM | U.S. Stem Cell Inc | 70.00 | 64.15 K | -3.00 | -4.11 | 71 | 4.97 K |
| XDSL | mPhase Technologies Inc | 23.50 | 16.8 K | -1.50 | -6 | 276 | 6.49 K |
| AXPWQ | Axion Power International Inc | 370999.9375 | 9.6 K | -21000.0625 | -5.36 | 1 | 371 K |
| CBRI | CMTSU Liquidation Inc | 3.03 | 8.16 K | -0.14 | -4.42 | 304.87 K | 923.75 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 7.83 K | -1.80 | -30 | 3.52 K | 14.8 K |
| CGIP | Celadon Group Inc | 8.5999 | 5.66 K | -0.3486 | -3.9 | 147.26 K | 1.27 M |
| CBKCQ | Christopher & Banks Corporation | 3.4654 | 3.86 K | -0.0197 | -0.57 | 193.54 K | 670.7 K |
| LASLY | Lentuo International Inc | 3.84 | 3.26 K | -0.27 | -6.57 | 35.04 K | 134.55 K |
| CERX | Colombia Energy Resources Inc | 7.608 | 535 | -0.712 | -8.56 | 113 | 859.7 |
| EFIR | EGPI Firecreek Inc | 31.60 | 476 | -0.40 | -1.25 | 193 | 6.1 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 6 | 600 | |
| TREVQ | Trevali Mining Corporation | 8.94 | -1.001 | -10.07 | 40 | 357.6 | |
| ESINQ | ITT Educational Services Inc | 57.58 | -2.37 | -3.95 | 490.47 K | 28.24 M | |
| HDYNQ | Hyperdynamics Corporation | 29.60 | -0.88 | -2.89 | 218.16 K | 6.46 M | |
| NKRSF | Niko Resources Ltd | 40.4468 | -1.0838 | -2.61 | 11.8 K | 477.27 K | |
| BAJFF | Camrova Resources Inc | 15.80 | -0.40 | -2.47 | 4.54 K | 71.75 K | |
| EGDFF | Energold Drilling Corp | 3.4985 | -0.0535 | -1.51 | 110.2 K | 385.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | -7.50 | -7.14 | 4 | 390 |
| AZR | Azarga Metals Corp | 40.00 | 315.11 K | -2.50 | -5.88 | 190.32 K | 7.61 M |
| LUCA | Luca Mining Corp. | 6.40 | -2.56 | -28.57 | 469 | 3 K | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 918 | 12.39 K | |
| JJ | Jackpot Digital Inc | 48.00 | -16.00 | -25 | 100 | 4.8 K | |
| KRY | Koryx Copper Inc. | 63.00 | -15.00 | -19.23 | 184 | 11.59 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 820 | 4.1 K | |
| PDQ | Paradigm Gold Corporation | 25.00 | -5.00 | -16.67 | 50 | 1.25 K | |
| QGR | Q-Gold Resources Ltd | 6.40 | -1.28 | -16.67 | 16 | 102.4 | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 2.1 K | 12.61 K | |
| MXL-H | MX Gold Corp | 4.80 | -0.80 | -14.29 | 3.05 K | 14.64 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -1.00 | -13.33 | 351.24 K | 2.28 M | |
| COMP | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 122 | 1.28 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -1.3158 | -11.11 | 122 | 1.28 K | |
| WPG | West Point Gold Corp. | 4.00 | -0.50 | -11.11 | 1.99 K | 7.96 K | |
| PURO | Platauro Metals Corp. | 30.0501 | -3.3389 | -10 | 3 | 90.15 | |
| SKYG | Sky Gold Corp | 570.0001 | -60.00 | -9.52 | 1 | 570 | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 2.88 K | 11.53 K | |
| LMG | Lincoln Gold Mining Inc | 100.00 | -10.00 | -9.09 | 117 | 11.7 K | |
| FTUR | Future Fuels Inc. | 10.00 | -1.00 | -9.09 | 500 | 5 K | |
| NZ | New Zealand Energy Corp | 10.60 | -1.00 | -8.62 | 38.2 K | 404.92 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | -1.00 | -8.33 | 122 | 1.34 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | -0.30 | -8.33 | 44 K | 145.2 K | |
| VG | Volcanic Gold Mines Inc | 7.70 | -0.70 | -8.33 | 929 | 7.15 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.60 | -8.11 | 13.05 K | 88.74 K | |
| NL | Northern Lion Gold Corp | 7.36 | -0.64 | -8 | 141 | 1.04 K | |
| NCP | Nickel Creek Platinum Corp. | 282.00 | -24.00 | -7.84 | 547 | 154.25 K | |
| AORO | Aloro Mining Corp | 7.20 | -0.60 | -7.69 | 500 | 3.6 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 333 | 1.2 K | |
| NAR | North Arrow Minerals Inc | 12.00 | -1.00 | -7.69 | 1.25 K | 15.06 K | |
| JDN | Jayden Resources Inc | 3.90 | -0.30 | -7.14 | 1.1 K | 4.29 K | |
| ALTA | Altamira Gold Corp | 3.90 | -0.30 | -7.14 | 317 | 1.24 K | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 54.95 K | 1.54 M | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 5.64 K | 23.68 K | |
| SOU | Southern Energy Corp | 6.00 | -0.40 | -6.25 | 53 | 318 | |
| SILV | Silver Valley Metals Corp. | 8.37 | -0.54 | -6.06 | 77.15 K | 645.75 K | |
| SLG | PetroTal Corp | 13.1513 | -0.797 | -5.71 | 335.46 K | 4.41 M | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.30 | -5.66 | 150 | 750 | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.60 | -5.32 | 583 | 6.23 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.20 | -5.26 | 4.47 K | 16.11 K | |
| MUR | Murchison Minerals Ltd | 4.50 | -0.25 | -5.26 | 96 | 432 | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -3.00 | -5.17 | 45.2 K | 2.49 M | |
| UCU | Ucore Rare Metals Inc | 4.65 | -0.25 | -5.1 | 319.93 K | 1.49 M | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.4662 | -5 | 1.67 K | 14.78 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | -0.60 | -4.55 | 38.24 K | 481.8 K | |
| MAX | Max Resource Corp | 25.20 | -1.20 | -4.55 | 196 | 4.94 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -2.00 | -4.26 | 716 | 32.22 K | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | -0.4529 | -3.93 | 7.26 K | 80.34 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 740 | 18.5 K | |
| IFOS | Itafos Inc | 250.9938 | -9.2961 | -3.57 | 300 | 75.3 K | |
| EGR | EGR Exploration Ltd. | 84.00 | -3.00 | -3.45 | 199 | 16.72 K | |
| WEC | Winchester Equity Corporation | 17.00 | -0.60 | -3.41 | 4.22 K | 71.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | -0.25 | -3.23 | 224.07 K | 1.68 M | |
| ADK | DIAGNOS Inc | 3.10 | -0.10 | -3.13 | 6.9 K | 21.39 K | |
| MRZ | Mirasol Resources Ltd | 3.47 | -0.11 | -3.07 | 73.7 K | 255.74 K | |
| CKG | Chesapeake Gold Corp | 15.50 | -0.45 | -2.82 | 15.55 K | 241.06 K | |
| KEEK | Personas Social Incorporated | 1110.00 | -30.00 | -2.63 | 169 | 187.59 K | |
| EPO-H | Encanto Potash Corp | 9.25 | -0.25 | -2.63 | 8.43 K | 77.97 K | |
| MYID | Killi Ltd | 138.393 | -3.348 | -2.36 | 17.7 K | 2.45 M | |
| PPP | Prospector Metals Corp | 3.96 | -0.09 | -2.22 | 21.79 K | 86.28 K | |
| CTA | Centaurus Energy Inc | 240.00 | -5.00 | -2.04 | 149 | 35.76 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 3.03 K | 74.23 K | |
| RET-A | Reitmans (Canada) Limited | 10.2544 | -0.1957 | -1.87 | 66.71 K | 684.07 K | |
| MET | Metalore Resources Limited | 4.4351 | -0.0822 | -1.82 | 900 | 3.99 K | |
| BTR | Bonterra Resources Inc | 56.00 | -1.00 | -1.75 | 419 | 23.46 K | |
| OYL | CGX Energy Inc | 7.00 | -0.10 | -1.41 | 846.04 K | 5.92 M | |
| WCSB | Decimus Oil Corp. | 4.25 | -0.05 | -1.16 | 6.8 K | 28.9 K | |
| BKM | Pacific Booker Minerals Inc | 8.22 | -0.07 | -0.84 | 2.1 K | 17.26 K | |
| GORO | Goldgroup Mining Inc. | 53.60 | -0.40 | -0.74 | 1.32 K | 71.02 K |