Loser Valuations for 28 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.1797 | 62.18 B | -0.1243 | -2.34 | 2.96 M | 15.32 M |
| IMO | Imperial Oil Ltd | 26.3772 | 59.8 B | -1.4662 | -5.27 | 388.8 K | 10.26 M |
| CBOE | CBOE Global Markets Inc | 20.7446 | 38.52 B | -0.6377 | -2.98 | 523.2 K | 10.85 M |
| CQP | Cheniere Energy Partners LP | 5.3096 | 29.91 B | -0.1262 | -2.32 | 87.12 K | 462.59 K |
| GSAT | Globalstar | 6.00 | 11.15 B | -0.45 | -6.98 | 12.81 K | 76.84 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7199 | 3.74 B | -0.1586 | -2.7 | 15.47 K | 88.49 K |
| SEB | Seaboard Corporation | 1793.2675 | 3.59 B | -133.8357 | -6.94 | 1.8 K | 3.23 M |
| NHC | National Healthcare Corp | 21.1151 | 3.3 B | -0.8981 | -4.08 | 26.8 K | 565.88 K |
| PRK | Park National Corp | 28.1196 | 3.23 B | -1.3224 | -4.49 | 49.2 K | 1.38 M |
| NG | Novagold Resources Inc | 6.0934 | 2.65 B | -0.2441 | -3.85 | 5.77 M | 35.19 M |
| NOG | Northern Oil and Gas | 158.9819 | 2.59 B | -14.6516 | -8.44 | 94.59 K | 15.04 M |
| SVM | Silvercorp Metals Inc | 6.4021 | 2.04 B | -0.2346 | -3.53 | 4.94 M | 31.65 M |
| UUUU | Energy Fuels Inc | 13.325 | 1.84 B | -0.675 | -4.82 | 140 | 1.87 K |
| CET | Central Securities Corp | 8.5396 | 1.68 B | -0.231 | -2.63 | 7.1 K | 60.63 K |
| TMP | Tompkinstrustco | 21.4228 | 1.44 B | -1.4944 | -6.52 | 41 K | 878.33 K |
| USAS | Americas Silver Corp | 52.50 | 1 B | -5.40 | -9.33 | 750 | 39.38 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | -0.9373 | -1.32 | 192 | 13.5 K |
| GAU | Galiano Gold Inc | 5.25 | 627.82 M | -0.28 | -5.06 | 169 K | 887.25 K |
| OBE | Obsidian Energy Ltd | 80.9974 | 623.74 M | -3.7886 | -4.47 | 254.56 K | 20.62 M |
| GORO | Gold Resource Corp | 13.3276 | 567.93 M | -0.634 | -4.54 | 234.88 K | 3.13 M |
| CIX | Compx International Inc | 7.1002 | 535.93 M | -0.0715 | -1 | 8.85 K | 62.8 K |
| CTGO | Contango Ore Inc | 14.50 | 482.55 M | -0.25 | -1.69 | 131 | 1.9 K |
| THM | International Tower Hill Mines Ltd | 5.00 | 413.24 M | -0.62 | -11.03 | 1.02 M | 5.11 M |
| VGZ | Vista Gold Corp | 3.29 | 392.71 M | -0.30 | -8.36 | 1.3 M | 4.29 M |
| NAK | Northern Dynasty Minerals | 5.69 | 353.85 M | -0.45 | -7.33 | 1.11 M | 6.31 M |
| GTE | Gran Tierra Energy Inc | 48.30 | 346.37 M | -3.70 | -7.12 | 73.12 K | 3.53 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8444 | 280.73 M | -0.1974 | -4.88 | 71.57 K | 275.15 K |
| GENC | Gencor Industries IN | 4.74 | 254.9 M | -0.0333 | -0.7 | 15.69 K | 74.37 K |
| PLX | Protalix Biotherapeutics | 46.50 | 252.19 M | -1.20 | -2.52 | 6.84 K | 318.06 K |
| CMT | Core Molding Technologies Inc | 7.8435 | 187.87 M | -0.0693 | -0.88 | 33.2 K | 260.4 K |
| MINE | Mayfair Gold Corp. | 16.50 | 166.07 M | -1.50 | -8.33 | 5.45 M | 89.93 M |
| ESP | Espey Mfg. & Electronics | 12.3042 | 144.45 M | -0.5954 | -4.62 | 8.5 K | 104.59 K |
| EPM | Evolution Petroleum Corp | 3.3953 | 138.19 M | -0.0489 | -1.42 | 103.1 K | 350.06 K |
| PLG | Platinum Group Metals Ltd | 108.00 | 136.84 M | -5.00 | -4.42 | 2.13 K | 230.36 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | -67.50 | -11.95 | 264 | 131.34 K |
| BCV | Bancroft Convertible Fund | 5.534 | 121.05 M | -0.1055 | -1.87 | 8.6 K | 47.59 K |
| OPHC | Optimumbank Hlds | 30.80 | 114.56 M | -0.80 | -2.53 | 91 | 2.8 K |
| GLU | Gabelli Global Utility | 7.2738 | 113.36 M | -0.1052 | -1.43 | 5.6 K | 40.73 K |
| STXS | Stereotaxis Inc | 11.2613 | 90.18 M | -1.5015 | -11.76 | 18.28 K | 205.88 K |
| CVU | CPI Aerostructures | 9.675 | 61.35 M | -0.325 | -3.25 | 33.17 K | 320.93 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | -0.30 | -3.7 | 340 | 2.65 K |
| WWR | Westwater Resources | 4671.6001 | 51.65 M | -424.1997 | -8.32 | 114 | 532.56 K |
| FSP | Franklin Street Properties | 5.0425 | 43.73 M | -0.2132 | -4.06 | 244.4 K | 1.23 M |
| XTNT | Xtant Medical Holdings Inc | 233.9999 | 38.91 M | -8.40 | -3.47 | 1.04 K | 244.3 K |
| COHN | Cohen & CO Inc | 6.6081 | 35.52 M | -0.0801 | -1.2 | 114 | 753.32 |
| AGIG | AGIG | 1783.75 | 35.41 M | -101.25 | -5.37 | 1.1 K | 1.96 M |
| NNVC | Nanoviricides Inc | 67.20 | 35.24 M | -3.50 | -4.95 | 6.29 K | 422.69 K |
| TOON | Kartoon Studios Inc | 539.9994 | 31.33 M | -30.00 | -5.26 | 3 | 1.62 K |
| CPHI | China Pharma Holdings | 108.00 | 23.36 M | -3.00 | -2.7 | 204 | 22.03 K |
| REED | Reed's, Inc. | 495.6315 | 21.11 M | -8.6159 | -1.71 | 17 | 8.43 K |
| BRN | Barnwell Industries | 3.7837 | 12.2 M | -0.0778 | -2.01 | 400 | 1.51 K |
| INUV | Inuvo Inc | 10.50 | 6.51 M | -0.40 | -3.67 | 60 | 630 |
| OPTT | Ocean Power Tech Inc | 572.00 | 5.15 M | -16.00 | -2.72 | 55.17 K | 31.56 M |
| AUMN | Golden Minerals Company | 192.75 | 3.73 M | -18.75 | -8.87 | 10.99 K | 2.12 M |
| TPHS | Trinity Pl Hlds Inc | 8.7833 | 1.93 M | -0.2689 | -2.97 | 9.56 K | 84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 24.57 | 97.61 M | -2.43 | -9 | 177 | 4.35 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.21 | 605.06 B | -3.24 | -3.84 | 282.85 K | 22.97 M |
| SI | Silver | 30.134 | 1.07 B | -1.402 | -4.45 | 63.28 K | 1.91 M |
| HG | Copper | 3.243 | -0.193 | -5.62 | 366 | 1.19 K | |
| RU | Rubber | 298.30 | -12.30 | -3.96 | 67 | 19.99 K | |
| CL | Crude Oil | 81.21 | -3.24 | -3.84 | 282.85 K | 22.97 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 665.00 | -25.00 | -3.62 | 10 | 6.65 K | |
| BZ | Brent Crude | 103.81 | -3.33 | -3.11 | 207.77 K | 21.57 M | |
| KC | Coffee | 233.50 | -7.35 | -3.05 | 14.14 K | 3.3 M | |
| CC | Cocoa | 2664.00 | -57.00 | -2.09 | 9.71 K | 25.88 M | |
| ZL | Soybean Oil | 52.02 | -1.02 | -1.92 | 10.53 K | 547.67 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4254.1802 | 5.75 T | -126.0898 | -2.88 | 17.37 M | 73.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8956 | 5.17 T | -0.0675 | -0.56 | 429.64 M | 5.11 B |
| GOOGL | Alphabet Inc Class A | 13.1257 | 3.61 T | -0.2607 | -1.95 | 90.44 M | 1.19 B |
| GOOG | Alphabet Inc Class C | 13.0643 | 3.57 T | -0.2594 | -1.95 | 90.87 M | 1.19 B |
| WMT | Walmart Inc. | 12.7263 | 1 T | -0.1786 | -1.38 | 34.38 M | 437.54 M |
| MU | Micron Technology | 5.9688 | 917.92 B | -0.3316 | -5.26 | 34.9 M | 208.3 M |
| AMD | Advanced Micro Devices | 6.15 | 906.8 B | -0.34 | -5.24 | 29.23 M | 179.79 M |
| ASML | ASML Holding N.V. ADR | 34.3312 | 591.39 B | -1.0976 | -3.1 | 1.86 M | 64 M |
| COST | Costco Wholesale | 60.7159 | 481.95 B | -0.3913 | -0.64 | 2.14 M | 129.99 M |
| CSCO | Cisco Systems Inc | 10.2692 | 397.26 B | -0.1491 | -1.43 | 47.97 M | 492.59 M |
| INTC | Intel Corp | 15.284 | 332.19 B | -0.1576 | -1.02 | 74.79 M | 1.14 B |
| AMAT | Applied Materials | 8.4989 | 313.53 B | -0.1483 | -1.71 | 19.06 M | 161.99 M |
| LRCX | Lam Research Corp | 3.2143 | 295.19 B | -0.1044 | -3.15 | 24.27 M | 78.02 M |
| AZN | Astrazeneca Plc ADR | 24.2149 | 287.66 B | -0.3176 | -1.29 | 1.32 M | 31.89 M |
| TXN | Texas Instruments | 18.3492 | 283.24 B | -0.47 | -2.5 | 13.5 M | 247.74 M |
| AMGN | Amgen Inc | 37.8614 | 253.21 B | -0.5781 | -1.5 | 5.66 M | 214.43 M |
| LIN | Linde Plc | 71.9043 | 241.73 B | -1.763 | -2.39 | 1.2 M | 85.93 M |
| GILD | Gilead Sciences Inc | 13.5333 | 210.52 B | -0.3005 | -2.17 | 12.05 M | 163.11 M |
| KLAC | K L A-Tencor Corp | 22.9702 | 209.79 B | -0.6975 | -2.95 | 4.29 M | 98.57 M |
| ADI | Analog Devices | 23.525 | 198.23 B | -0.7589 | -3.13 | 3.2 M | 75.36 M |
| PEP | Pepsico Inc | 40.1296 | 196.15 B | -0.2979 | -0.74 | 7.05 M | 283.09 M |
| QCOM | Qualcomm Inc | 34.9363 | 188.93 B | -0.4926 | -1.39 | 11.53 M | 402.72 M |
| TMUS | T-Mobile US | 14.1801 | 182.36 B | -0.8285 | -5.52 | 1.44 M | 20.45 M |
| ISRG | Intuitive Surg Inc | 41.9711 | 158.81 B | -1.15 | -2.67 | 2.67 M | 111.96 M |
| MRVL | Marvell Technology Inc | 12.6833 | 151.88 B | -0.2896 | -2.23 | 12.53 M | 158.87 M |
| IBKR | Interactive Brokers | 3.556 | 140.55 B | -0.0946 | -2.59 | 2.58 M | 9.17 M |
| VRTX | Vertex Pharmaceutic | 45.69 | 138.69 B | -2.01 | -4.21 | 1.99 M | 90.93 M |
| STX | Seagate Technology | 5.8796 | 126.65 B | -0.1958 | -3.22 | 8.52 M | 50.07 M |
| SBUX | Starbucks Corporation | 15.7677 | 125.29 B | -0.1679 | -1.05 | 12.14 M | 191.47 M |
| ADP | Automatic Data Processing, Inc. | 29.6461 | 120.94 B | -0.2239 | -0.75 | 4.38 M | 129.76 M |
| BKNG | Booking Holdings Inc | 19.5582 | 119.15 B | -0.5117 | -2.55 | 27 M | 528.12 M |
| WDC | Western Digital Cp | 16.2338 | 117.28 B | -0.6491 | -3.84 | 5.99 M | 97.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.0823 | 116.04 B | -0.1732 | -0.9 | 2.83 M | 53.96 M |
| CME | CME Group Inc | 27.2644 | 113.06 B | -0.8545 | -3.04 | 2.86 M | 77.98 M |
| MAR | Marriot International | 22.461 | 110.52 B | -0.517 | -2.25 | 4.33 M | 97.18 M |
| EQIX | Equinix Inc | 65.3167 | 105.73 B | -2.8456 | -4.17 | 750.8 K | 49.04 M |
| REGN | Regeneron Pharmaceuticals | 60.6801 | 99.25 B | -1.9865 | -3.17 | 784.2 K | 47.59 M |
| CSX | CSX Corp | 4.9047 | 96.14 B | -0.1765 | -3.47 | 33.77 M | 165.61 M |
| FTNT | Fortinet Inc | 3.392 | 94.12 B | -0.078 | -2.25 | 7.73 M | 26.22 M |
| ADBE | Adobe Systems Inc | 25.11 | 92.47 B | -0.45 | -1.76 | 4.78 M | 120.12 M |
| INTU | Intuit Inc | 42.6558 | 91.57 B | -0.3884 | -0.9 | 2.89 M | 123.39 M |
| CDNS | Cadence Design Systems, Inc. | 9.46 | 90.34 B | -0.37 | -3.76 | 3.73 M | 35.3 M |
| CTAS | Cintas Corp | 5.9042 | 90.24 B | -0.1185 | -1.97 | 4.76 M | 28.11 M |
| MNST | Monster Beverage Cp | 7.4417 | 88.94 B | -0.0908 | -1.21 | 9.53 M | 70.92 M |
| CMCSA | Comcast Corporation | 7.3606 | 88.85 B | -0.1103 | -1.48 | 43.62 M | 321.07 M |
| MDLZ | Mondelez Intl Inc | 24.7114 | 84.43 B | -0.2959 | -1.18 | 10.05 M | 248.27 M |
| NTES | Netease Inc ADR | 6.1864 | 78.2 B | -0.2406 | -3.74 | 3.3 M | 20.42 M |
| ROST | Ross Stores Inc | 17.2087 | 77.39 B | -0.2536 | -1.45 | 4.62 M | 79.52 M |
| MELI | MercadoLibre Inc | 54.6937 | 76.65 B | -2.3141 | -4.06 | 443.74 K | 24.27 M |
| HON | Honeywell International Inc. Common Stock | 29.2713 | 72.15 B | -0.5753 | -1.93 | 6.22 M | 182.02 M |
| MPWR | Monolithic Power Sys | 8.9201 | 72.11 B | -0.581 | -6.12 | 158.8 K | 1.42 M |
| AEP | American Electric Power Company | 22.0293 | 70.36 B | -0.1168 | -0.53 | 3.29 M | 72.48 M |
| NXPI | Nxp Semiconductors | 14.534 | 67.93 B | -0.7515 | -4.92 | 1.39 M | 20.24 M |
| KMB | Kimberly-Clark Corp | 45.2357 | 66.8 B | -0.8811 | -1.91 | 3.41 M | 154.13 M |
| FAST | Fastenal Company | 5.9155 | 63.66 B | -0.1624 | -2.67 | 10.23 M | 60.49 M |
| NDAQ | Nasdaq Inc | 6.2897 | 61.31 B | -0.2832 | -4.31 | 7.85 M | 49.35 M |
| PCAR | Paccar Inc | 13.7067 | 56.93 B | -0.4535 | -3.2 | 4.84 M | 66.38 M |
| GRMN | Garmin Ltd | 19.8199 | 56.64 B | -0.3528 | -1.75 | 718.4 K | 14.24 M |
| IDXX | Idexx Laboratories | 35.565 | 55.35 B | -1.39 | -3.76 | 386.79 K | 13.76 M |
| ADSK | Autodesk Inc | 28.70 | 54.34 B | -0.77 | -2.61 | 3.42 M | 98.1 M |
| EBAY | Ebay Inc | 11.8115 | 53.86 B | -0.3286 | -2.71 | 29.96 M | 353.9 M |
| XEL | XCEL Energy Inc | 15.2377 | 52.06 B | -0.1363 | -0.89 | 2.99 M | 45.54 M |
| KDP | Keurig Dr Pepper Inc | 4.07 | 52.06 B | -0.0769 | -1.85 | 1.47 M | 6 M |
| MSTR | Strategy | 11.658 | 51.79 B | -0.575 | -4.7 | 770.64 K | 8.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7549 | 51.73 B | -0.4063 | -3.64 | 2.38 M | 25.64 M |
| FITB | Fifth Third Bancorp | 6.3362 | 49.16 B | -0.1758 | -2.7 | 11.73 M | 74.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9184 | 49.07 B | -1.4156 | -5.38 | 5.7 M | 142.02 M |
| ROP | Roper Industries | 65.5027 | 47.31 B | -0.3947 | -0.6 | 856.4 K | 56.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.1667 | 47.17 B | -0.3794 | -2.05 | 1.26 M | 22.87 M |
| COHR | Coherent Inc | 16.9617 | 46.19 B | -0.6498 | -3.69 | 360.1 K | 6.11 M |
| TTWO | Take-Two Interactive Software | 12.90 | 43.25 B | -0.43 | -3.23 | 1.43 M | 18.39 M |
| NBIS | Nebius Group N.V. | 22.90 | 42.05 B | -3.46 | -13.13 | 5.2 M | 119.12 M |
| TER | Teradyne Inc | 10.3513 | 41.49 B | -0.46 | -4.25 | 2.96 M | 30.64 M |
| BIIB | Biogen Inc | 95.04 | 37.46 B | -1.63 | -1.69 | 1.05 M | 99.62 M |
| VOD | Vodafone Grp Plc ADR | 11.6511 | 36.24 B | -0.0588 | -0.5 | 5.58 M | 65 M |
| NTAP | Netapp Inc | 25.664 | 35.97 B | -0.7929 | -3 | 6.49 M | 166.54 M |
| ACGL | Arch Capital Grp Ltd | 9.9971 | 35.54 B | -0.1902 | -1.87 | 1.94 M | 19.37 M |
| ODFL | Old Dominion Freight Line Inc | 6.23 | 35.13 B | -0.2913 | -4.47 | 2.3 M | 14.31 M |
| ERIC | Ericsson ADR | 6.1646 | 34.45 B | -0.3138 | -4.84 | 8.61 M | 53.09 M |
| FISV | Fiserv Inc | 12.1518 | 34 B | -0.2705 | -2.18 | 3.46 M | 42.09 M |
| STLD | Steel Dynamics Inc | 7.3299 | 33.99 B | -0.4757 | -6.09 | 2.81 M | 20.63 M |
| MCHP | Microchip Technology | 11.4243 | 33.74 B | -0.2785 | -2.38 | 3.57 M | 40.73 M |
| NTRS | Northern Trust Corp | 23.9849 | 32.37 B | -0.5584 | -2.28 | 2.59 M | 62.16 M |
| ILMN | Illumina Inc | 40.1946 | 32.2 B | -1.3424 | -3.23 | 1.05 M | 42.3 M |
| EXPE | Expedia Group Inc | 38.0525 | 30.82 B | -0.4664 | -1.21 | 2.36 M | 89.89 M |
| WTW | Weight Watchers International, Inc | 68.6456 | 30.82 B | -1.8712 | -2.65 | 318.95 K | 21.89 M |
| DXCM | Dexcom | 3.055 | 29.96 B | -0.1575 | -4.9 | 1.4 M | 4.26 M |
| CINF | Cincinnati Financial | 16.6315 | 29.13 B | -0.4238 | -2.48 | 1.2 M | 19.92 M |
| CTSH | Cognizant Tech Sol | 28.6892 | 28.8 B | -0.6483 | -2.21 | 6.54 M | 187.57 M |
| ON | On Semiconductor | 7.47 | 28.66 B | -0.31 | -3.98 | 4.39 M | 32.82 M |
| ULTA | Ulta Beauty Inc | 66.5948 | 28.18 B | -2.6504 | -3.83 | 455.9 K | 30.36 M |
| VRSN | Verisign Inc | 28.2278 | 28.17 B | -0.8988 | -3.09 | 1.54 M | 43.53 M |
| TCOM | Trip.com Group Ltd ADR | 16.7536 | 27.46 B | -1.6221 | -8.83 | 7.24 M | 121.25 M |
| BIDU | Baidu Inc ADR | 121.42 | 27.15 B | -6.30 | -4.93 | 7.62 M | 925.78 M |
| VRSK | Verisk Analytics Inc | 32.5755 | 26.81 B | -0.305 | -0.93 | 692.3 K | 22.55 M |
| INSM | Insmed Inc | 4.91 | 26.49 B | -0.05 | -1.01 | 194.96 K | 957.24 K |
| CASY | Casey's General Stor | 39.789 | 26.39 B | -0.8145 | -2.01 | 362.64 K | 14.43 M |
| FCNCA | First Citizens Bancs | 134.8375 | 25.73 B | -5.2693 | -3.76 | 12.7 K | 1.71 M |
| AXON | Axon Enterprise Inc | 4.33 | 25.69 B | -0.18 | -3.99 | 422.8 K | 1.83 M |
| UTHR | United Therapeutic | 37.84 | 25.37 B | -1.33 | -3.4 | 1.44 M | 54.56 M |
| EXPD | Expeditors Intl | 33.8428 | 25.12 B | -0.8264 | -2.38 | 1.97 M | 66.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3979 | 2.14 T | -0.1784 | -2.08 | 11.59 M | 97.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 106500.00 | 1.26 T | -1520.00 | -1.41 | 724 | 77.11 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 70.78 | 1.26 T | -1.29 | -1.79 | 7.88 M | 557.72 M |
| WMT | Walmart Stores | 12.7568 | 1 T | -0.179 | -1.38 | 34.38 M | 438.59 M |
| JPM | JP Morgan Chase & Company | 20.5471 | 911.91 B | -0.7418 | -3.48 | 38.73 M | 795.7 M |
| V | Visa Inc | 19.7319 | 795.36 B | -0.4166 | -2.07 | 17.09 M | 337.22 M |
| XOM | Exxon Mobil Corporation | 44.6315 | 680.05 B | -0.5202 | -1.15 | 26.03 M | 1.16 B |
| JNJ | Johnson & Johnson | 41.7969 | 675.03 B | -0.3767 | -0.89 | 8.96 M | 374.68 M |
| MA | Mastercard Inc | 30.4125 | 575.61 B | -0.7644 | -2.45 | 10.27 M | 312.25 M |
| KO | Coca-Cola Company | 21.77 | 419.74 B | -0.483 | -2.17 | 19.03 M | 414.34 M |
| CVX | Chevron Corp | 50.8358 | 416.11 B | -0.9974 | -1.92 | 10.34 M | 525.56 M |
| ORCL | Oracle Corporation | 24.5406 | 400.25 B | -0.5624 | -2.24 | 31.36 M | 769.52 M |
| PG | Procter & Gamble Company | 43.5126 | 388.62 B | -0.3677 | -0.84 | 9.03 M | 393 M |
| MRK | Merck & Company | 19.0678 | 362.83 B | -0.1194 | -0.62 | 15.48 M | 295.12 M |
| UNH | Unitedhealth Group Inc | 37.9849 | 361.04 B | -1.4432 | -3.66 | 7.34 M | 278.77 M |
| GE | General Electric Company | 56.4047 | 355.62 B | -1.1317 | -1.97 | 11.98 M | 675.61 M |
| HD | Home Depot | 24.0017 | 350.5 B | -0.2001 | -0.83 | 9.72 M | 233.37 M |
| BAC | Bank of America Corporation | 4.7776 | 349.63 B | -0.2482 | -4.94 | 222.45 M | 1.06 B |
| HSBC | HSBC Holdings Plc ADR | 18.2825 | 308.46 B | -0.4815 | -2.57 | 3.06 M | 55.9 M |
| PM | Philip Morris International Inc | 32.1023 | 306.03 B | -0.6736 | -2.06 | 6.54 M | 209.83 M |
| MS | Morgan Stanley | 10.0392 | 298.3 B | -0.5742 | -5.41 | 24.23 M | 243.26 M |
| RY | Royal Bank of Canada | 25.9537 | 281.79 B | -0.5813 | -2.19 | 773.9 K | 20.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.26 | 277.29 B | -1.63 | -2.59 | 3.2 M | 195.88 M |
| CAT | Caterpillar Inc | 52.1148 | 275.29 B | -1.7978 | -3.33 | 9.38 M | 489 M |
| RTX | Raytheon Technologies | 32.4395 | 271.63 B | -0.587 | -1.78 | 10.13 M | 328.73 M |
| GS | Goldman Sachs Group | 73.5727 | 267.32 B | -2.4671 | -3.24 | 5.68 M | 417.66 M |
| TMO | Thermo Fisher Scientific Inc | 48.1084 | 265.92 B | -1.0974 | -2.23 | 2.17 M | 104.62 M |
| WFC | Wells Fargo & Company | 16.2714 | 257.56 B | -0.3394 | -2.04 | 40.28 M | 655.38 M |
| BML-PH | Bank of America Corporation | 6.153 | 256.72 B | -0.1238 | -1.97 | 17.52 K | 107.83 K |
| BAC-PL | Bank of America Corporation | 326.2219 | 244.64 B | -5.5261 | -1.67 | 6.08 K | 1.98 M |
| BML-PL | Bank of America Corporation | 6.231 | 237.31 B | -0.1355 | -2.13 | 51.48 K | 320.77 K |
| BML-PJ | Bank of America Corporation | 6.5106 | 228.74 B | -0.1543 | -2.32 | 22 K | 143.27 K |
| BAC-PE | Bank of America Corporation | 6.4721 | 228.17 B | -0.1283 | -1.94 | 17.67 K | 114.36 K |
| AXP | American Express Company | 37.8777 | 216.66 B | -0.4972 | -1.3 | 8.67 M | 328.5 M |
| BHP | BHP Billiton Ltd ADR | 26.1653 | 208.55 B | -1.1821 | -4.32 | 6.01 M | 157.22 M |
| DIS | Walt Disney Company | 26.2219 | 206.6 B | -0.585 | -2.18 | 11.41 M | 299.32 M |
| C | Citigroup Inc | 19.0526 | 205.59 B | -0.7865 | -3.96 | 41.35 M | 787.89 M |
| TD | Toronto Dominion Bank | 19.7164 | 202.95 B | -0.3107 | -1.55 | 1.81 M | 35.78 M |
| APH | Amphenol Corp | 4.6639 | 195.84 B | -0.1372 | -2.86 | 7.34 M | 34.23 M |
| MCD | McDonald's Corporation | 59.7144 | 194.46 B | -1.16 | -1.91 | 7.03 M | 419.66 M |
| TTE | Totalenergies Se ADR | 13.1181 | 193.12 B | -0.0991 | -0.75 | 9.06 M | 118.91 M |
| BLK | Blackrock Inc | 102.3005 | 189.37 B | -2.7133 | -2.58 | 955.4 K | 97.74 M |
| ABT | Abbott Laboratories | 18.0897 | 189.28 B | -0.1031 | -0.57 | 12.25 M | 221.52 M |
| WFC-PL | Wells Fargo & Company | 518.4088 | 188 B | -6.5365 | -1.25 | 33.22 K | 17.22 M |
| DE | Deere & Company | 51.1463 | 186.51 B | -1.2518 | -2.39 | 4.95 M | 253.13 M |
| WELL | Welltower Inc | 26.2012 | 181.46 B | -0.6245 | -2.33 | 1.96 M | 51.34 M |
| NVO | Novo Nordisk A/S ADR | 16.1113 | 181.18 B | -0.6744 | -4.02 | 339.78 K | 5.47 M |
| NEE | Nextera Energy | 9.7478 | 180.35 B | -0.1303 | -1.32 | 8.63 M | 84.11 M |
| SAN | Banco Santander ADR | 3.3481 | 179.94 B | -0.1101 | -3.18 | 16.13 M | 53.99 M |
| UNP | Union Pacific Corp | 30.3068 | 179.48 B | -0.8699 | -2.79 | 5.16 M | 156.31 M |
| CRM | Salesforce.com Inc | 29.7655 | 179.42 B | -0.9707 | -3.16 | 9.18 M | 273.26 M |
| PFE | Pfizer Inc | 9.027 | 167.86 B | -0.0977 | -1.07 | 34.68 M | 313.06 M |
| COP | ConocoPhillips | 29.4658 | 165.62 B | -0.48 | -1.6 | 12.6 M | 371.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.2898 | 165.56 B | -0.4068 | -1 | 1.31 M | 52.77 M |
| DHR | Danaher Corp | 17.1868 | 165.42 B | -0.5888 | -3.31 | 6.3 M | 108.32 M |
| SCHW | The Charles Schwab Corp | 9.4192 | 160.45 B | -0.2079 | -2.16 | 14.41 M | 135.69 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0667 | 155.24 B | -0.0166 | -0.54 | 300.5 K | 921.54 K |
| BX | Blackstone Inc | 5.7351 | 151.73 B | -0.2437 | -4.08 | 3.58 M | 20.55 M |
| SCCO | Southern Copper Corp | 14.5742 | 147.29 B | -1.1073 | -7.06 | 3.7 M | 53.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6205 | 144.15 B | -0.1576 | -4.17 | 1.42 M | 5.14 M |
| UL | Unilever Plc ADR | 22.0103 | 141.65 B | -0.227 | -1.02 | 1.11 M | 24.35 M |
| LMT | Lockheed Martin Corp | 47.3703 | 140.92 B | -0.6138 | -1.28 | 1.83 M | 86.74 M |
| ETN | Eaton Corp | 24.7497 | 140.1 B | -0.5032 | -1.99 | 4.58 M | 113.45 M |
| BA | Boeing Company | 50.3455 | 138.31 B | -0.6993 | -1.37 | 4.7 M | 236.4 M |
| RIO | Rio Tinto Plc ADR | 18.2444 | 138.2 B | -0.8779 | -4.59 | 4.83 M | 88.2 M |
| SPGI | S&P Global Inc | 34.6466 | 137.73 B | -0.4341 | -1.24 | 2.09 M | 72.4 M |
| PGR | Progressive Corp | 10.8587 | 135.3 B | -0.2305 | -2.08 | 5.03 M | 54.57 M |
| HDB | Hdfc Bank Ltd ADR | 5.7475 | 133.85 B | -0.1408 | -2.39 | 3.94 M | 22.63 M |
| BTI | British American Tobacco Industries ADR | 18.2327 | 131.17 B | -0.169 | -0.92 | 491 K | 8.95 M |
| MDT | Medtronic Inc | 23.4253 | 129.97 B | -0.5069 | -2.12 | 4.77 M | 111.83 M |
| LOW | Lowe's Companies | 15.2658 | 129.94 B | -0.2765 | -1.78 | 13.33 M | 203.42 M |
| MO | Altria Group | 11.9115 | 128.73 B | -0.146 | -1.21 | 10.17 M | 121.08 M |
| BMY | Bristol-Myers Squibb Company | 18.8206 | 128.59 B | -0.2441 | -1.28 | 13.67 M | 257.31 M |
| PLD | Prologis Inc | 16.1691 | 126.42 B | -0.7939 | -4.68 | 3.23 M | 52.19 M |
| IBN | Icici Bank Ltd ADR | 5.5109 | 124.73 B | -0.1471 | -2.6 | 11.9 M | 65.6 M |
| MCK | Mckesson Corp | 67.1173 | 124.67 B | -1.3919 | -2.03 | 2.23 M | 149.7 M |
| NEM | Newmont Mining Corp | 44.2302 | 123.11 B | -1.3802 | -3.03 | 6.45 M | 285.42 M |
| PH | Parker-Hannifin Corp | 50.2882 | 122.69 B | -0.7665 | -1.5 | 2.68 M | 134.75 M |
| SYK | Stryker Corp | 40.4471 | 121.36 B | -0.4087 | -1 | 3.63 M | 146.71 M |
| BMO | Bank of Montreal | 29.9496 | 120.84 B | -0.6299 | -2.06 | 997.7 K | 29.88 M |
| COF | Capital One Financial Corp | 32.0881 | 118.57 B | -1.1679 | -3.51 | 5.81 M | 186.56 M |
| BP | BP Plc ADR | 16.1466 | 116.57 B | -0.6693 | -3.98 | 8.09 M | 130.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0368 | 114.84 B | -0.1628 | -2.63 | 15.03 M | 90.71 M |
| CVS | CVS Corp | 23.3217 | 114.54 B | -0.4593 | -1.93 | 13.24 M | 308.82 M |
| BNS | Bank of Nova Scotia | 24.7707 | 113.74 B | -0.5227 | -2.07 | 592.1 K | 14.67 M |
| MPC | Marathon Petroleum Corp | 9.5648 | 109.69 B | -0.2806 | -2.85 | 8.84 M | 84.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2161 | 107.49 B | -0.3202 | -2.78 | 8.97 M | 100.56 M |
| CM | Canadian Imperial Bank of Commerce | 15.434 | 105.81 B | -0.1761 | -1.13 | 849 K | 13.1 M |
| HCA | Hca Holdings Inc | 14.1471 | 105.71 B | -0.4642 | -3.18 | 1.47 M | 20.75 M |
| GLW | Corning Inc | 8.6312 | 103.76 B | -0.2004 | -2.27 | 20.34 M | 175.52 M |
| VLO | Valero Energy Corp | 10.5439 | 101.43 B | -0.4226 | -3.85 | 8.49 M | 89.55 M |
| GSK | Glaxosmithkline Plc ADR | 20.2618 | 101.43 B | -0.1891 | -0.92 | 2.37 M | 47.93 M |
| ICE | Intercontinental Exchange | 20.7226 | 100.92 B | -0.4472 | -2.11 | 4.57 M | 94.77 M |
| CNQ | Canadian Natural Resources | 8.0913 | 100.79 B | -0.3674 | -4.34 | 6.57 M | 53.18 M |
| GD | General Dynamics Corp | 40.9699 | 99.23 B | -0.6063 | -1.46 | 2.08 M | 85.27 M |
| EQNR | Equinor ASA ADR | 10.133 | 97.82 B | -0.189 | -1.83 | 3.01 M | 30.53 M |
| MMM | 3M Company | 39.6293 | 97.6 B | -1.443 | -3.51 | 7.09 M | 281.16 M |
| UPS | United Parcel Service | 38.2796 | 95.75 B | -0.5213 | -1.34 | 4.26 M | 163.13 M |
| WM | Waste Management | 22.4005 | 95.55 B | -0.6603 | -2.86 | 4.84 M | 108.41 M |
| ING | ING Groep N.V. ADR | 3.8617 | 95.09 B | -0.115 | -2.89 | 5.68 M | 21.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 223.6193 | 7.15 M | -2.1699 | -0.96 | 100 | 22.36 K |
| MSCL | Satellos Bioscience Inc | 60.00 | -9.60 | -13.79 | 122 | 7.32 K | |
| TLO | Talon Metals Corp | 5.70 | -0.80 | -12.31 | 9.47 K | 53.96 K | |
| TXP | Touchstone Exploration Inc | 16.50 | -2.16 | -11.58 | 391.99 K | 6.47 M | |
| ITH | International Tower Hill Mines Ltd | 5.12 | -0.57 | -10.02 | 235.5 K | 1.21 M | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | -1.6537 | -9.26 | 3.05 K | 49.49 K | |
| KEI | Kolibri Global Energy Inc | 26.50 | -2.60 | -8.93 | 22.06 K | 584.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.65 | -1.32 | -8.82 | 121.22 K | 1.65 M | |
| MDI | Major Drilling Grp | 9.1436 | -0.8111 | -8.15 | 315.66 K | 2.89 M | |
| FVI | Fortuna Mines Inc | 5.32 | -0.46 | -7.96 | 667.2 K | 3.55 M | |
| AVL | Avalon Advanced Materials Inc | 3.15 | -0.26 | -7.62 | 339.9 K | 1.07 M | |
| FM | First Quantum Minerals Ltd | 14.4096 | -1.1786 | -7.56 | 4.09 M | 58.98 M | |
| EDV | Endeavour Mining Corp | 16.4111 | -1.3129 | -7.41 | 39.03 K | 640.53 K | |
| NPK | Verde Agritech Plc | 6.60 | -0.51 | -7.17 | 10.8 K | 71.28 K | |
| SSRM | Ssr Mining Inc | 19.1064 | -1.4174 | -6.91 | 267 K | 5.1 M | |
| BBD-A | Bombardier Inc | 98.75 | -7.25 | -6.84 | 50.84 K | 5.02 M | |
| ESM | Euro Sun Mining Inc | 9.9902 | -0.7266 | -6.78 | 30.02 K | 299.96 K | |
| USA | Americas Silver Corp | 54.90 | -3.90 | -6.63 | 16.69 K | 916.28 K | |
| BBD-B | Bombardier Inc Series B | 88.5411 | -6.1772 | -6.52 | 263.21 K | 23.3 M | |
| AG | First Majestic Silver Corp | 16.281 | -1.1347 | -6.52 | 1.35 M | 21.97 M | |
| ECO | Ecosynthetix Inc | 7.48 | -0.52 | -6.5 | 37.7 K | 282 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.85 | -0.40 | -6.4 | 227 K | 1.33 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.2082 | -6.25 | 2.9 K | 9.07 K | |
| SVB | Silver Bull Resources Inc | 4.88 | -0.32 | -6.15 | 288 | 1.41 K | |
| GTE | Gran Tierra Energy Inc | 49.80 | -3.20 | -6.04 | 29.67 K | 1.48 M | |
| VGZ | Vista Gold Corp | 3.43 | -0.22 | -6.03 | 22.05 K | 75.63 K | |
| EDR | Endeavour Silver Corp | 8.8911 | -0.5364 | -5.69 | 503.95 K | 4.48 M | |
| LUG | Lundin Gold Inc | 3.6166 | -0.2127 | -5.55 | 600 | 2.17 K | |
| AGI | Alamos Gold Inc Cls A | 12.1535 | -0.708 | -5.5 | 772.85 K | 9.39 M | |
| WPM | Wheaton Precious Metals Corp | 25.9232 | -1.4584 | -5.33 | 1.92 M | 49.83 M | |
| SII | Sprott Inc | 40.9988 | -2.2449 | -5.19 | 7.77 K | 318.56 K | |
| TECK-B | Teck Resources Limited | 23.1781 | -1.2656 | -5.18 | 3.12 M | 72.37 M | |
| GAU | Galiano Gold Inc | 5.37 | -0.29 | -5.12 | 441.3 K | 2.37 M | |
| AUMN | Golden Minerals Company | 8.08 | -0.43 | -5.05 | 23 K | 185.84 K | |
| OBE | Obsidian Energy Ltd | 112.00 | -5.74 | -4.88 | 694.25 K | 77.76 M | |
| CSCI | Cosciens Biopharma Inc | 94800.00 | -4800.00 | -4.82 | 1 | 94.8 K | |
| WSP | WSP Global Inc | 15.6754 | -0.7936 | -4.82 | 54.45 K | 853.59 K | |
| TCW | Trican Well | 9.9104 | -0.4998 | -4.8 | 912.95 K | 9.05 M | |
| PD | Precision Drilling Corp | 187.20 | -9.40 | -4.78 | 1.05 M | 196.12 M | |
| CCO | Cameco Corp | 15.9697 | -0.788 | -4.7 | 1.01 M | 16.15 M | |
| SU | Suncor Energy Inc | 16.4749 | -0.8101 | -4.69 | 5.68 M | 93.57 M | |
| ACQ | Autocanada Inc | 3.1692 | -0.1528 | -4.6 | 700 | 2.22 K | |
| JAG | Jaguar Mining Inc | 4179.8442 | -197.8628 | -4.52 | 189.51 K | 792.13 M | |
| TAL | Petrotal Corp | 76.7048 | -3.5843 | -4.46 | 12.16 K | 932.73 K | |
| MARI | Marimaca Copper Corp | 5.50 | -0.25 | -4.35 | 512 | 2.82 K | |
| AAV | Advantage Oil & Gas Ltd | 4.40 | -0.20 | -4.35 | 402.38 K | 1.77 M | |
| MFC | Manulife Fin | 6.2837 | -0.2842 | -4.33 | 4.66 M | 29.27 M | |
| TRZ | Transat At Inc | 6.36 | -0.28 | -4.22 | 102.19 K | 649.9 K | |
| CCL-B | CCL Industries Inc | 4.5823 | -0.1981 | -4.14 | 178.5 K | 817.92 K | |
| ELR | Eastern Platinum Ltd | 7.10 | -0.30 | -4.05 | 2.02 M | 14.37 M | |
| OVV | Ovintiv Inc | 71.1649 | -2.9931 | -4.04 | 391.6 K | 27.87 M | |
| ELD | Eldorado Gold | 84.5056 | -3.4246 | -3.89 | 1.79 M | 150.9 M | |
| TXR | Torex Resources Inc. | 12.3844 | -0.4954 | -3.85 | 219.11 K | 2.71 M | |
| FLNT | Flint Corp | 10.00 | -0.40 | -3.85 | 440 | 4.4 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.4978 | -3.85 | 2.19 M | 27.27 M | |
| PNP | Pinetree Capital Ltd | 254.00 | -10.00 | -3.79 | 2.37 K | 601.98 K | |
| IMO | Imperial Oil | 27.4858 | -1.0798 | -3.78 | 439.65 K | 12.08 M | |
| TECK-A | Teck Resources Limited | 24.7446 | -0.9591 | -3.73 | 3.75 K | 92.77 K | |
| SAP | Saputo Inc | 15.2613 | -0.5894 | -3.72 | 658.4 K | 10.05 M | |
| RIC | Richmont Mines | 3.336 | -0.1269 | -3.66 | 1.9 K | 6.34 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.8848 | -0.3303 | -3.58 | 138.63 K | 1.23 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6256 | -0.1714 | -3.57 | 121.11 K | 560.21 K | |
| EFR | Energy Fuels Inc | 13.50 | -0.50 | -3.57 | 1.76 K | 23.73 K | |
| SGY | Surge Energy Inc | 33.0154 | -1.2197 | -3.56 | 20.59 K | 679.72 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.4281 | -0.7862 | -3.54 | 189.4 K | 4.06 M | |
| OGC | Oceanagold Corp | 6.09 | -0.2195 | -3.48 | 154.43 K | 940.5 K | |
| NG | Novagold Res Inc | 5.60 | -0.2014 | -3.47 | 2.14 M | 11.97 M | |
| AEM | Agnico Eagle Mines Ltd | 46.2261 | -1.6577 | -3.46 | 594.06 K | 27.46 M | |
| CFW | Calfrac Well Services Ltd | 706.00 | -25.25 | -3.45 | 3.44 K | 2.43 M | |
| BCT | Briacell Therapeutics Corp | 67.5958 | -2.4141 | -3.45 | 41 | 2.77 K | |
| QTRH | Quarterhill Inc | 4.4252 | -0.1515 | -3.31 | 360.71 K | 1.6 M | |
| S | Sherritt Intl Rv | 3.9796 | -0.1359 | -3.3 | 746.13 K | 2.97 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.7256 | -0.3951 | -3.26 | 316.05 K | 3.71 M | |
| TOU | Tourmaline Oil Corp | 20.4431 | -0.6591 | -3.12 | 201.2 K | 4.11 M | |
| PAAS | Pan American Silver Corp | 21.1808 | -0.6775 | -3.1 | 329.1 K | 6.97 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7417 | -0.2782 | -3.08 | 5.62 M | 49.14 M | |
| MRE | Martinrea International Inc | 5.4475 | -0.1715 | -3.05 | 113.5 K | 618.26 K | |
| FNV | Franco-Nevada Corp | 31.3953 | -0.9737 | -3.01 | 727.9 K | 22.85 M | |
| TVA-B | TVA Group Inc | 9.17 | -0.28 | -2.96 | 400 | 3.67 K | |
| BTE | Baytex Energy Corp | 31.5593 | -0.9543 | -2.94 | 302.48 K | 9.55 M | |
| CIGI | Colliers International Group Inc | 15.8699 | -0.4796 | -2.93 | 66.43 K | 1.05 M | |
| ATS | Ats Corp | 6.05 | -0.18 | -2.89 | 98 K | 592.9 K | |
| BNE | Bonterra Energy Corp | 27.9238 | -0.8226 | -2.86 | 25.16 K | 702.45 K | |
| FRU | Freehold Royalties Ltd | 6.0548 | -0.1779 | -2.85 | 92.83 K | 562.06 K | |
| DPM | Dundee Precious Metals Inc | 7.2146 | -0.2104 | -2.83 | 197.24 K | 1.42 M | |
| VNP | 5N Plus Inc | 7.69 | -0.22 | -2.78 | 55.9 K | 429.87 K | |
| ORE | Orezone Gold Corp | 3.15 | -0.09 | -2.78 | 396.24 K | 1.25 M | |
| POU | Paramount Resources Ltd | 12.3709 | -0.3527 | -2.77 | 54.5 K | 674.24 K | |
| ATH | Athabasca Oil Corp | 10.91 | -0.31 | -2.76 | 1.15 M | 12.59 M | |
| PXT | Parex Resources Inc | 5.0745 | -0.144 | -2.76 | 283.41 K | 1.44 M | |
| IMG | Iamgold Corp | 18.8907 | -0.5271 | -2.71 | 1.5 M | 28.36 M | |
| CMG | Computer Modelling Group Ltd | 3.9958 | -0.1105 | -2.69 | 36.6 K | 146.25 K | |
| BIR | Birchcliff Energy Ltd | 7.2173 | -0.1993 | -2.69 | 332.5 K | 2.4 M | |
| DSG | Descartes Sys | 6.60 | -0.18 | -2.65 | 19.91 K | 131.4 K | |
| PTM | Platinum Group Metals Ltd | 112.00 | -3.00 | -2.61 | 605 | 67.76 K | |
| BDI | Black Diamond Group Ltd | 9.6364 | -0.2512 | -2.54 | 31.49 K | 303.46 K | |
| III | Imperial Metals Corp | 9.925 | -0.255 | -2.5 | 62.81 K | 623.39 K | |
| MX | Methanex Corp | 16.0859 | -0.4115 | -2.49 | 258.29 K | 4.15 M | |
| K | Kinross Gold Corp | 13.0693 | -0.3333 | -2.49 | 4.6 M | 60.08 M | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.10 | -2.44 | 1.6 K | 6.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.25 | 82.42 B | -0.07 | -2.11 | 74.89 K | 243.4 K |
| LUGDF | Lundin Gold Inc | 4.024 | 16.91 B | -1.0983 | -21.44 | 500 | 2.01 K |
| LNWO | Light & Wonder, Inc. | 7.76 | 6.04 B | -0.05 | -0.64 | 832.3 K | 6.46 M |
| HOS | Hornbeck Offshore Services, Inc | 13.37 | 1.76 B | -1.20 | -8.24 | 1.52 M | 20.31 M |
| GAMI | GAMCO Investors Inc | 16.0297 | 536.94 M | -1.3196 | -7.61 | 54.22 K | 869.19 K |
| NTPIF | Nam Tai Property Inc. | 4.83 | 262.33 M | -0.06 | -1.23 | 22.37 K | 108.03 K |
| LCU | Lion Copper Corp. Common Shares | 24.30 | 69.49 M | -1.62 | -6.25 | 1.97 K | 47.87 K |
| VNPKF | Verde Agritech Ltd. | 6.61 | 24.8 M | -0.43 | -6.11 | 1.98 K | 13.11 K |
| MTTCF | MeaTech 3D Ltd | 19.00 | 20.05 M | -0.60 | -3.06 | 196 | 3.72 K |
| ONEI | OneMeta AI | 8.00 | 8.95 M | -2.30 | -22.33 | 20 | 160 |
| HEWA | Healthwarehouse.Com | 3.75 | 5.15 M | -0.23 | -5.78 | 5.5 K | 20.62 K |
| FTEG | For The Earth Corp | 12.60 | 3.7 M | -5.40 | -30 | 71 | 894.6 |
| CGAC | Code Green Apparel Corp | 31.00 | 1.09 M | -4.00 | -11.43 | 14 | 434 |
| MWWC | Marketing Worldwide Corp | 480.00 | 572.89 K | -60.00 | -11.11 | 36 | 17.28 K |
| ERHE | ERHC Energy Inc | 9.01 | 287.94 K | -0.99 | -9.9 | 293.93 K | 2.65 M |
| ZVOI | Zovio Inc | 19.60 | 137.92 K | -0.78 | -3.83 | 193.36 K | 3.79 M |
| REDFY | Rediff.com India Limited | 7.24 | 97.36 K | -0.41 | -5.36 | 249.69 K | 1.81 M |
| DSUS | Drone Services USA Inc | 14.30 | 65.63 K | -1.30 | -8.33 | 5 K | 71.5 K |
| USRM | U.S. Stem Cell Inc | 72.30 | 64.15 K | -2.70 | -3.6 | 478 | 34.56 K |
| BOTY | Lingerie Fighting Championships Inc | 220.00 | 61.6 K | -680.00 | -75.56 | 600 | 132 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | -0.50 | -1.96 | 491 | 12.28 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.27 | -7.94 | 352.54 K | 1.1 M |
| SGMD | Sugarmade Inc | 450.00 | 6.6 K | -100.00 | -18.18 | 25 | 11.25 K |
| CGIP | Celadon Group Inc | 8.7451 | 5.66 K | -0.4939 | -5.35 | 99.87 K | 873.36 K |
| CBKCQ | Christopher & Banks Corporation | 3.3182 | 3.86 K | -0.1472 | -4.25 | 122.01 K | 404.86 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -10.00 | -6.56 | 60 | 8.55 K |
| CALIQ | China Auto Logistics Inc. | 7.32 | 484 | -0.1026 | -1.38 | 734 | 5.37 K |
| EFIR | EGPI Firecreek Inc | 36.00 | 476 | -2.80 | -7.22 | 559 | 20.12 K |
| SYNE | Synthesis Energy Systems Inc | 82.56 | 157 | -1.28 | -1.53 | 553 | 45.66 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | -4.00 | -3.57 | 204 | 22.03 K |
| CBGI | The CannaBusiness Group Inc | 160.00 | -373.3333 | -70 | 16.83 M | 2.69 B | |
| FONU | FonU2 Inc | 18.00 | -22.00 | -55 | 16 | 288 | |
| NOHO | Dragon Life Science Holdings Group Inc | 4.20 | -1.725 | -29.11 | 360.64 K | 1.51 M | |
| AFPW | AlumiFuel Power Corporation | 55.00 | -15.00 | -21.43 | 33 | 1.81 K | |
| BAJFF | Camrova Resources Inc | 17.156 | -1.83 | -9.64 | 11.71 K | 200.9 K | |
| HDYNQ | Hyperdynamics Corporation | 30.08 | -2.64 | -8.07 | 258.6 K | 7.78 M | |
| NKRSF | Niko Resources Ltd | 42.0078 | -2.5516 | -5.73 | 21.62 K | 908.42 K | |
| EGDFF | Energold Drilling Corp | 3.5445 | -0.1995 | -5.33 | 95.9 K | 339.92 K | |
| TREVQ | Trevali Mining Corporation | 10.998 | -0.497 | -4.32 | 670 | 7.37 K | |
| ESINQ | ITT Educational Services Inc | 61.92 | -2.28 | -3.55 | 334.34 K | 20.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -10.00 | -5.26 | 62 | 11.16 K |
| AZR | Azarga Metals Corp | 42.50 | 315.11 K | -2.50 | -5.56 | 72.6 K | 3.09 M |
| WPG | West Point Gold Corp. | 4.00 | -1.50 | -27.27 | 10.08 K | 40.31 K | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 461 | 13.83 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -15.00 | -22.22 | 455 | 23.89 K | |
| SKYG | Sky Gold Corp | 570.0001 | -150.00 | -20.83 | 15 | 8.55 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | -3.75 | -20 | 233 | 3.49 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -8.00 | -20 | 2.77 K | 88.48 K | |
| CBI | Colibri Resource Corporation | 11.25 | -2.25 | -16.67 | 573 | 6.45 K | |
| QGR | Q-Gold Resources Ltd | 6.40 | -1.28 | -16.67 | 1.01 K | 6.47 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -260.078 | -16.13 | 14 | 18.93 K | |
| SKP | StrikePoint Gold Inc | 11.00 | -2.00 | -15.38 | 480 | 5.28 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -1.62 | -15.38 | 95.65 K | 852.24 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.90 | -15 | 4 K | 20.4 K | |
| RAGE | Renegade Gold Inc. | 348.00 | -60.00 | -14.71 | 130 | 45.24 K | |
| SGLD | Scorpio Gold Corporation | 13.86 | -2.34 | -14.44 | 9.54 K | 132.28 K | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 2.04 K | 12.27 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 691 | 4.15 K | |
| BVA | Bravada Gold Corporation | 4.80 | -0.80 | -14.29 | 1.98 K | 9.48 K | |
| PGDC | Patagonia Gold Corp | 3.20 | -0.50 | -13.51 | 2.1 K | 6.72 K | |
| GBML | Global Battery Metals Ltd | 26.00 | -4.00 | -13.33 | 490 | 12.74 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -1.25 | -13.16 | 1.08 M | 8.88 M | |
| BARU | Baru Gold Corp | 5.80 | -0.80 | -12.12 | 73.91 K | 428.67 K | |
| ILI | Infinite Ore Corp | 6.00 | -0.80 | -11.76 | 2.27 K | 13.65 K | |
| NVT | Nortec Minerals Corp | 4.50 | -0.60 | -11.76 | 950 | 4.28 K | |
| LUCA | Luca Mining Corp. | 10.24 | -1.28 | -11.11 | 12 | 122.88 | |
| CTH | CoTec Holdings Corp. | 800.00 | -100.00 | -11.11 | 80 | 64 K | |
| DEC | Decade Resources Ltd | 4.25 | -0.50 | -10.53 | 15.16 K | 64.41 K | |
| VLC | Velocity Minerals Ltd | 6.80 | -0.80 | -10.53 | 125 | 850 | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.80 | -10.26 | 19.68 K | 137.79 K | |
| ENA | Enablence Technologies Inc | 216.00 | -24.00 | -10 | 56 | 12.1 K | |
| WINS | Winshear Gold Corp | 10.3601 | -1.11 | -9.68 | 1.45 K | 15.05 K | |
| NCP | Nickel Creek Platinum Corp. | 291.00 | -31.00 | -9.63 | 921 | 268.01 K | |
| NOBL | Noble Plains Uranium Corp. | 3.48 | -0.36 | -9.37 | 2.77 K | 9.66 K | |
| ADK | DIAGNOS Inc | 3.10 | -0.30 | -8.82 | 8.99 K | 27.87 K | |
| KCC | Kincora Copper Limited | 109.50 | -10.50 | -8.75 | 9.25 K | 1.01 M | |
| NEXM | NexMetals Mining Corp. | 42.00 | -4.00 | -8.7 | 70 | 2.94 K | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | -0.30 | -8.33 | 2.62 K | 8.63 K | |
| EMR | Emgold Mining Corporation | 11.00 | -1.00 | -8.33 | 240.65 K | 2.65 M | |
| CMIL | Capella Minerals Limited | 11.55 | -1.05 | -8.33 | 228 | 2.63 K | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 229 | 6.05 K | |
| FMS | Focus Graphite Inc | 7.80 | -0.70 | -8.24 | 17.61 K | 137.36 K | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.40 | -7.02 | 2.9 K | 15.37 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.75 | -6.98 | 8.01 K | 80.05 K | |
| JSPX | JasperX Technologies Inc. | 40.00 | -3.00 | -6.98 | 422 | 16.88 K | |
| GORO | Goldgroup Mining Inc. | 54.00 | -4.00 | -6.9 | 7.75 K | 418.39 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 1.32 K | 5.53 K | |
| BTR | Bonterra Resources Inc | 56.00 | -4.00 | -6.67 | 790 | 44.24 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 295 | 8.26 K | |
| SGQ | SouthGobi Resources Ltd | 6.46 | -0.45 | -6.51 | 25.4 K | 164.08 K | |
| GBU | Gabriel Resources Ltd | 59.60 | -4.00 | -6.29 | 994.82 K | 59.29 M | |
| MMG | Metallic Minerals Corp | 4.50 | -0.30 | -6.25 | 2.77 K | 12.46 K | |
| AXL | Arrow Exploration Corp | 133.3333 | -8.547 | -6.02 | 235.5 K | 31.4 M | |
| PX | Pelangio Exploration Inc | 4.70 | -0.30 | -6 | 8.14 K | 38.26 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 407 | 1.82 K | |
| NIM | Nicola Mining Inc | 19.40 | -1.20 | -5.83 | 3.58 K | 69.55 K | |
| LMS | Less Mess Storage Inc. | 3.40 | -0.20 | -5.56 | 775 | 2.64 K | |
| SC-H | Serrano Resources Ltd | 13.50 | -0.75 | -5.26 | 4.21 K | 56.84 K | |
| WVM | West Vault Mining Inc | 9.50 | -0.50 | -5 | 700 | 6.65 K | |
| MUR | Murchison Minerals Ltd | 4.75 | -0.25 | -5 | 40 | 190 | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.4662 | -4.88 | 3.69 K | 33.58 K | |
| MKO | Mako Mining Corp | 8.10 | -0.40 | -4.71 | 1.61 K | 13.04 K | |
| SLG | PetroTal Corp | 14.214 | -0.6642 | -4.46 | 1.22 M | 17.28 M | |
| FTUR | Future Fuels Inc. | 11.00 | -0.50 | -4.35 | 1.33 K | 14.66 K | |
| TWO | T2 Metals Corp. | 11.00 | -0.50 | -4.35 | 700 | 7.7 K | |
| KTN | Kootenay Silver Inc | 9.80 | -0.40 | -3.92 | 11.49 K | 112.6 K | |
| PPP | Prospector Metals Corp | 4.59 | -0.18 | -3.77 | 30.44 K | 139.74 K | |
| BFM | Bedford Metals Corp. | 42.5455 | -1.6363 | -3.7 | 312 | 13.27 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 11 | 6.94 K | |
| ZC | Zimtu Capital Corp | 4.60 | -0.15 | -3.16 | 260 | 1.2 K | |
| GOFL | Goldflare Exploration Inc | 3.20 | -0.10 | -3.03 | 10.76 K | 34.43 K | |
| FMM | Full Metal Minerals Ltd | 3.30 | -0.10 | -2.94 | 476 | 1.57 K | |
| OGW | Ongwe Minerals Inc. | 48.80 | -1.28 | -2.56 | 1.58 K | 77.15 K | |
| WCSB | Decimus Oil Corp. | 4.40 | -0.10 | -2.22 | 6.42 K | 28.27 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | -0.2588 | -2.12 | 29.62 K | 354.57 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 301 | 75.25 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.00 | -1.65 | 130.31 K | 7.75 M |