Loser Valuations for 29 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.0746 | 62.18 B | -0.1051 | -2.03 | 2.44 M | 12.4 M |
| CBOE | CBOE Global Markets Inc | 20.2486 | 38.52 B | -0.496 | -2.39 | 951.8 K | 19.27 M |
| GSAT | Globalstar | 5.55 | 11.15 B | -0.45 | -7.5 | 37.74 K | 209.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6546 | 3.74 B | -0.0653 | -1.14 | 68.4 K | 386.75 K |
| NG | Novagold Resources Inc | 6.0211 | 2.65 B | -0.0723 | -1.19 | 2.86 M | 17.19 M |
| UUUU | Energy Fuels Inc | 12.30 | 1.84 B | -1.025 | -7.69 | 812 | 9.99 K |
| USAS | Americas Silver Corp | 48.60 | 1 B | -3.90 | -7.43 | 893 | 43.4 K |
| REPX | Riley Exploration Permian Inc | 68.4313 | 947.46 M | -1.8652 | -2.65 | 615 | 42.09 K |
| GAU | Galiano Gold Inc | 5.05 | 627.82 M | -0.20 | -3.81 | 318.6 K | 1.61 M |
| OBE | Obsidian Energy Ltd | 79.2207 | 623.74 M | -1.7767 | -2.19 | 445.07 K | 35.26 M |
| GORO | Gold Resource Corp | 12.9287 | 567.93 M | -0.3989 | -2.99 | 239.28 K | 3.09 M |
| CIX | Compx International Inc | 7.0452 | 535.93 M | -0.055 | -0.77 | 1.21 K | 8.53 K |
| NAK | Northern Dynasty Minerals | 5.50 | 353.85 M | -0.19 | -3.34 | 559.81 K | 3.08 M |
| GTE | Gran Tierra Energy Inc | 46.80 | 346.37 M | -1.50 | -3.11 | 115.85 K | 5.42 M |
| FRD | Friedman Industries Inc | 6.5571 | 276.32 M | -0.0834 | -1.26 | 4 K | 26.23 K |
| BKTI | Bk Technologies Inc | 3.6277 | 261.75 M | -0.5183 | -12.5 | 5.82 K | 21.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8366 | 238.74 M | -0.0239 | -0.62 | 59.7 K | 229.05 K |
| CMT | Core Molding Technologies Inc | 7.7545 | 187.87 M | -0.089 | -1.13 | 8 K | 62.04 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 136.84 M | -1.00 | -0.93 | 878 | 93.95 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -10.00 | -2.01 | 186 | 90.67 K |
| CVU | CPI Aerostructures | 9.51 | 61.35 M | -0.165 | -1.71 | 16.78 K | 159.58 K |
| DIT | Amcon Distributing Company | 44.6554 | 58.48 M | -0.3425 | -0.76 | 100 | 4.47 K |
| IBIO | Ibio Inc | 7800.00 | 52.9 M | -450.00 | -5.45 | 3 | 23.4 K |
| COHN | Cohen & CO Inc | 6.5414 | 35.52 M | -0.0667 | -1.01 | 596 | 3.9 K |
| AGIG | AGIG | 1666.25 | 35.41 M | -117.50 | -6.59 | 2.37 K | 3.95 M |
| NNVC | Nanoviricides Inc | 66.50 | 35.24 M | -0.70 | -1.04 | 2.76 K | 183.81 K |
| CPHI | China Pharma Holdings | 107.00 | 23.36 M | -1.00 | -0.93 | 497 | 53.18 K |
| MXC | Mexco Energy Corp | 5.864 | 22.1 M | -0.0766 | -1.29 | 4.5 K | 26.39 K |
| REED | Reed's, Inc. | 484.1052 | 21.11 M | -11.5263 | -2.33 | 62 | 30.01 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | -0.261 | -5.34 | 5 K | 23.16 K |
| BRN | Barnwell Industries | 3.7447 | 12.2 M | -0.039 | -1.03 | 1.35 K | 5.06 K |
| TOVX | Theriva Biologics Inc | 5162.50 | 7.38 M | -87.50 | -1.67 | 6 | 30.98 K |
| OPTT | Ocean Power Tech Inc | 564.00 | 5.15 M | -8.00 | -1.4 | 33.33 K | 18.8 M |
| DSS | Document Security Systems | 5837.1929 | 4.5 M | -207.7295 | -3.44 | 12 | 70.05 K |
| TPHS | Trinity Pl Hlds Inc | 8.7236 | 1.93 M | -0.0597 | -0.68 | 14.79 K | 129.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7027 | 5.17 T | -0.1929 | -1.62 | 651.09 M | 7.62 B |
| AMZN | Amazon.com Inc | 11.122 | 2.88 T | -0.3635 | -3.16 | 187.6 M | 2.09 B |
| MU | Micron Technology | 5.7249 | 917.92 B | -0.2439 | -4.09 | 50.18 M | 287.26 M |
| AMD | Advanced Micro Devices | 5.31 | 906.8 B | -0.84 | -13.66 | 67.97 M | 360.94 M |
| COST | Costco Wholesale | 60.1289 | 481.95 B | -0.587 | -0.97 | 2.43 M | 146.37 M |
| TXN | Texas Instruments | 18.2553 | 283.24 B | -0.0939 | -0.51 | 10.49 M | 191.51 M |
| QCOM | Qualcomm Inc | 34.2999 | 188.93 B | -0.6364 | -1.82 | 17.63 M | 604.83 M |
| ISRG | Intuitive Surg Inc | 41.4688 | 158.81 B | -0.5023 | -1.2 | 3.41 M | 141.57 M |
| VRTX | Vertex Pharmaceutic | 44.51 | 138.69 B | -1.18 | -2.58 | 1.93 M | 85.81 M |
| STX | Seagate Technology | 5.6679 | 126.65 B | -0.2117 | -3.6 | 9.72 M | 55.11 M |
| SBUX | Starbucks Corporation | 15.2638 | 125.29 B | -0.5039 | -3.2 | 25.05 M | 382.42 M |
| BKNG | Booking Holdings Inc | 18.7702 | 119.15 B | -0.788 | -4.03 | 59.58 M | 1.12 B |
| WDC | Western Digital Cp | 16.0715 | 117.28 B | -0.1623 | -1 | 5.3 M | 85.1 M |
| EQIX | Equinix Inc | 64.8584 | 105.73 B | -0.4583 | -0.7 | 673.7 K | 43.7 M |
| REGN | Regeneron Pharmaceuticals | 59.5378 | 99.25 B | -1.1423 | -1.88 | 647 K | 38.52 M |
| FTNT | Fortinet Inc | 3.36 | 94.12 B | -0.032 | -0.94 | 9.28 M | 31.2 M |
| MNST | Monster Beverage Cp | 7.36 | 88.94 B | -0.0817 | -1.1 | 9.84 M | 72.43 M |
| CMCSA | Comcast Corporation | 7.2568 | 88.85 B | -0.1038 | -1.41 | 43.75 M | 317.49 M |
| NTES | Netease Inc ADR | 6.0482 | 78.2 B | -0.1382 | -2.23 | 6.3 M | 38.08 M |
| ROST | Ross Stores Inc | 16.9919 | 77.39 B | -0.2168 | -1.26 | 8.1 M | 137.58 M |
| ORLY | O'Reilly Automotive | 4.49 | 72.85 B | -0.0974 | -2.12 | 23.18 M | 104.09 M |
| NXPI | Nxp Semiconductors | 13.2521 | 67.93 B | -1.2819 | -8.82 | 2.58 M | 34.17 M |
| EBAY | Ebay Inc | 11.4494 | 53.86 B | -0.3621 | -3.07 | 40.1 M | 459.09 M |
| NBIS | Nebius Group N.V. | 22.60 | 42.05 B | -0.30 | -1.31 | 4.66 M | 105.29 M |
| TER | Teradyne Inc | 10.2777 | 41.49 B | -0.0736 | -0.71 | 4.86 M | 49.91 M |
| UAL | United Airlines Holdings Inc | 20.52 | 38.46 B | -0.24 | -1.16 | 3.21 M | 65.78 M |
| BIIB | Biogen Inc | 94.46 | 37.46 B | -0.58 | -0.61 | 1.69 M | 159.85 M |
| ERIC | Ericsson ADR | 6.1215 | 34.45 B | -0.0431 | -0.7 | 6.02 M | 36.87 M |
| ESLT | Elbit Systems Ltd | 31.9207 | 34 B | -0.4456 | -1.38 | 21.3 K | 679.91 K |
| MCHP | Microchip Technology | 11.2869 | 33.74 B | -0.1374 | -1.2 | 6.14 M | 69.35 M |
| EXPE | Expedia Group Inc | 36.1073 | 30.82 B | -1.9452 | -5.11 | 3.61 M | 130.52 M |
| ON | On Semiconductor | 7.41 | 28.66 B | -0.06 | -0.8 | 5.66 M | 41.97 M |
| ULTA | Ulta Beauty Inc | 65.3883 | 28.18 B | -1.2065 | -1.81 | 932.4 K | 60.97 M |
| BIDU | Baidu Inc ADR | 110.29 | 27.15 B | -11.13 | -9.17 | 25.02 M | 2.76 B |
| DLTR | Dollar Tree Inc | 37.64 | 26.81 B | -0.64 | -1.67 | 3.68 M | 138.64 M |
| UTHR | United Therapeutic | 37.47 | 25.37 B | -0.37 | -0.98 | 1.71 M | 64.07 M |
| ENTG | Entegris Inc | 6.4054 | 23.56 B | -0.1245 | -1.91 | 1.2 M | 7.7 M |
| RGLD | Royal Gold Inc | 54.0597 | 22.72 B | -0.8036 | -1.46 | 1.53 M | 82.64 M |
| SWKS | Skyworks Solutions | 15.0738 | 20.61 B | -0.6001 | -3.83 | 3.63 M | 54.68 M |
| SBAC | SBA Communications | 32.3205 | 19.84 B | -0.1835 | -0.56 | 1.2 M | 38.69 M |
| FFIV | F5 Networks Inc | 74.75 | 18.18 B | -1.10 | -1.45 | 1.93 M | 144.32 M |
| CHTR | Charter Communications | 48.12 | 17.71 B | -1.08 | -2.2 | 331.5 K | 15.95 M |
| JAZZ | Jazz Pharma Plc | 41.68 | 15.93 B | -1.85 | -4.25 | 1.05 M | 43.7 M |
| ICLR | Icon Plc | 16.50 | 14.96 B | -0.38 | -2.25 | 395.77 K | 6.53 M |
| AKAM | Akamai Technologies | 20.99 | 12.46 B | -0.25 | -1.18 | 3.28 M | 68.82 M |
| LULU | Lululemon Athletica | 51.91 | 12.45 B | -1.36 | -2.55 | 4.31 M | 223.75 M |
| TXRH | Texas Roadhouse Inc | 10.939 | 12.36 B | -0.0643 | -0.58 | 1.54 M | 16.89 M |
| COO | Cooper Companies | 19.7739 | 11.97 B | -0.1444 | -0.72 | 1.96 M | 38.69 M |
| SIRI | Sirius XM Holdings | 11.8375 | 10.86 B | -1.3506 | -10.24 | 19.4 M | 229.71 M |
| PODD | Insulet Corp | 15.75 | 10.41 B | -0.17 | -1.07 | 251.61 K | 3.96 M |
| AEIS | Advanced Energy | 8.8537 | 9.38 B | -0.0981 | -1.1 | 507.7 K | 4.5 M |
| WYNN | Wynn Resorts Ltd | 87.291 | 8.79 B | -6.9185 | -7.34 | 8.01 M | 699.29 M |
| CYTK | Cytokinetics | 6.60 | 8.15 B | -0.36 | -5.17 | 14.4 K | 95.02 K |
| ALKS | Alkermes Plc | 15.37 | 8.05 B | -0.18 | -1.16 | 682.9 K | 10.5 M |
| IDCC | Interdigital Inc | 37.7686 | 7.74 B | -2.6175 | -6.48 | 2.12 M | 80.04 M |
| SLAB | Silicon Labs Inc | 34.23 | 7.39 B | -0.28 | -0.81 | 280.09 K | 9.59 M |
| CROX | Crocs Inc | 25.56 | 7.32 B | -0.74 | -2.81 | 3.72 M | 95.07 M |
| ORKA | Oruka Therapeutics Inc | 5757.3667 | 7.1 B | -146.374 | -2.48 | 4 | 23.03 K |
| KTOS | Kratos Defns | 7.15 | 6.91 B | -0.23 | -3.12 | 564.16 K | 4.03 M |
| CVLT | Commvault Systems | 38.33 | 6.82 B | -0.64 | -1.64 | 664.28 K | 25.46 M |
| ZG | Zillow Grp Inc Cl A | 8.7784 | 6.71 B | -0.053 | -0.6 | 115.87 K | 1.02 M |
| EXLS | Exlservice Holdings | 4.422 | 6.62 B | -0.054 | -1.21 | 579.16 K | 2.56 M |
| LGND | Ligand Pharm | 8.509 | 6.34 B | -0.1872 | -2.15 | 243.34 K | 2.07 M |
| SIMO | Silicon Motion Techn ADR | 8.5203 | 6.23 B | -0.502 | -5.56 | 573.89 K | 4.89 M |
| OTEX | Open Text Cp | 9.7651 | 6.06 B | -0.0605 | -0.62 | 947.2 K | 9.25 M |
| SSRM | Ssr Mining Inc | 17.7431 | 5.6 B | -0.6381 | -3.47 | 2.01 M | 35.72 M |
| MMSI | Merit Medical Sys | 13.59 | 5.28 B | -0.15 | -1.09 | 387.46 K | 5.27 M |
| PSMT | Pricesmart Inc | 54.6711 | 5.15 B | -1.5308 | -2.72 | 424.21 K | 23.19 M |
| PEGA | Pegasystems Inc | 7.5831 | 5.14 B | -0.486 | -6.02 | 1.47 M | 11.18 M |
| GGAL | Grupo Fin Galicia ADR | 6.3369 | 5.06 B | -0.0368 | -0.58 | 78.5 K | 497.45 K |
| CIGI | Colliers Intl Grp IN | 14.6829 | 4.7 B | -0.4387 | -2.9 | 12.95 K | 190.1 K |
| CHEF | The Chefs Warehouse | 12.58 | 4.66 B | -0.24 | -1.87 | 111.12 K | 1.4 M |
| NOVT | Novanta Inc | 7.88 | 4.66 B | -0.11 | -1.38 | 192.84 K | 1.52 M |
| DOX | Amdocs Ltd Ord | 21.3659 | 4.5 B | -0.2419 | -1.12 | 1.49 M | 31.76 M |
| CAR | Avis Budget Group | 9.5771 | 4.5 B | -0.1805 | -1.85 | 2.88 M | 27.55 M |
| ITRI | Itron Inc | 32.14 | 4.32 B | -0.47 | -1.44 | 804.68 K | 25.86 M |
| OLED | Universal Display | 45.8472 | 4.08 B | -1.8844 | -3.95 | 2.21 M | 101.17 M |
| IOVA | Iovance Biotherapeutics Inc | 82.00 | 3.74 B | -3.00 | -3.53 | 39 | 3.2 K |
| ACHC | Acadia Healthcr Company | 9.60 | 3.61 B | -0.28 | -2.83 | 2.12 K | 20.34 K |
| LBTYA | Liberty Global Ord A | 8.0097 | 3.54 B | -0.0954 | -1.18 | 1.01 M | 8.08 M |
| LBTYK | Liberty Global Ord C | 7.9031 | 3.47 B | -0.0849 | -1.06 | 798.03 K | 6.31 M |
| AXTI | Axt Inc | 5.33 | 3.08 B | -0.07 | -1.3 | 498.58 K | 2.66 M |
| IPGP | Ipg Photonics Corp | 46.1174 | 3.01 B | -5.4244 | -10.52 | 887.9 K | 40.95 M |
| PLUS | Eplus Inc | 5.6482 | 2.54 B | -0.042 | -0.74 | 38.08 K | 215.06 K |
| UFPT | U F P Tech Inc | 14.90 | 2.43 B | -0.09 | -0.6 | 9.9 K | 147.51 K |
| UCTT | Ultra Clean Holdings | 4.45 | 2.38 B | -0.15 | -3.26 | 172.22 K | 766.4 K |
| CLDX | Celldex Therapeutics | 36.00 | 2.37 B | -1.20 | -3.23 | 16.63 K | 598.57 K |
| LMAT | Lemaitre Vascular | 5.4827 | 1.81 B | -0.1012 | -1.81 | 10.5 K | 57.57 K |
| PLAB | Photronics Inc | 5.20 | 1.71 B | -0.14 | -2.62 | 968.91 K | 5.04 M |
| ANIP | ANI Pharma Inc | 83.8802 | 1.63 B | -1.44 | -1.69 | 55.15 K | 4.63 M |
| WEN | Wendys Company | 3.1502 | 1.59 B | -0.0459 | -1.44 | 4.7 M | 14.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 7.1829 | 1.57 B | -0.7334 | -9.26 | 14.08 M | 101.14 M |
| ICFI | Icf International | 17.9247 | 1.48 B | -0.1044 | -0.58 | 123.03 K | 2.21 M |
| ALNT | Allient Inc | 3.0483 | 1.47 B | -0.037 | -1.2 | 19.65 K | 59.9 K |
| LQDT | Liquidity Services | 33.80 | 1.44 B | -1.05 | -3.01 | 602.4 K | 20.36 M |
| RDWR | Radware Ltd | 11.2675 | 1.36 B | -0.3025 | -2.61 | 311.11 K | 3.51 M |
| STAA | Staar Surgical Company | 7.88 | 1.34 B | -0.05 | -0.63 | 179.68 K | 1.42 M |
| NKTR | Nektar Therapeutics | 74.70 | 1.31 B | -0.60 | -0.8 | 54.54 K | 4.07 M |
| PFBC | Preferred Bank LA | 5.8226 | 1.22 B | -0.0749 | -1.27 | 23.6 K | 137.41 K |
| BJRI | Bj's Restaurants Inc | 43.5618 | 1.22 B | -0.9827 | -2.21 | 376.39 K | 16.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 37.1398 | 361.04 B | -0.8451 | -2.22 | 9.15 M | 340 M |
| CRM | Salesforce.com Inc | 29.4551 | 179.42 B | -0.3104 | -1.04 | 9.75 M | 287.14 M |
| TJX | TJX Companies | 11.5077 | 150.08 B | -0.3885 | -3.27 | 16.9 M | 194.48 M |
| SCCO | Southern Copper Corp | 14.4623 | 147.29 B | -0.1119 | -0.77 | 2.69 M | 38.88 M |
| LMT | Lockheed Martin Corp | 46.8341 | 140.92 B | -0.5362 | -1.13 | 3.62 M | 169.51 M |
| RIO | Rio Tinto Plc ADR | 18.1079 | 138.2 B | -0.1365 | -0.75 | 5.23 M | 94.63 M |
| SPGI | S&P Global Inc | 34.0115 | 137.73 B | -0.6351 | -1.83 | 2.98 M | 101.24 M |
| SYK | Stryker Corp | 40.2219 | 121.36 B | -0.2252 | -0.56 | 2.56 M | 102.97 M |
| MPC | Marathon Petroleum Corp | 9.1886 | 109.69 B | -0.3762 | -3.93 | 10.52 M | 96.63 M |
| FCX | Freeport-Mcmoran Inc | 23.4823 | 89.21 B | -0.7193 | -2.97 | 39.71 M | 932.58 M |
| AMT | American Tower Corp | 38.7815 | 88.23 B | -0.2677 | -0.69 | 3.18 M | 123.29 M |
| EOG | Eog Resources | 26.5569 | 80.66 B | -0.1836 | -0.69 | 6.87 M | 182.38 M |
| KMI | Kinder Morgan | 13.0081 | 70.37 B | -0.1483 | -1.13 | 801.4 K | 10.42 M |
| TDG | Transdigm Group Inc | 34.9009 | 69.64 B | -0.534 | -1.51 | 529.1 K | 18.47 M |
| GWW | W.W. Grainger | 121.6361 | 69.59 B | -0.992 | -0.81 | 1.01 M | 122.93 M |
| TRP | Tc Energy Corp | 19.1663 | 66.99 B | -0.1734 | -0.9 | 1.1 M | 21.11 M |
| ET | Energy Transfer LP | 3.0695 | 66.97 B | -0.04 | -1.29 | 1.63 M | 5.01 M |
| CMI | Cummins Inc | 60.24 | 63.77 B | -0.3484 | -0.58 | 4.75 M | 286.31 M |
| TRGP | Targa Resources | 15.9759 | 62.57 B | -0.0898 | -0.56 | 220.8 K | 3.53 M |
| WPM | Wheaton Precious Metals | 24.9593 | 61.58 B | -0.3889 | -1.53 | 8.55 M | 213.31 M |
| EW | Edwards Lifesciences Corp | 11.8133 | 60.84 B | -0.8317 | -6.58 | 34.27 M | 404.81 M |
| DAL | Delta Air Lines Inc | 6.8511 | 60.08 B | -0.1379 | -1.97 | 9.62 M | 65.9 M |
| NKE | Nike Inc | 19.2116 | 56.92 B | -0.1048 | -0.54 | 14.38 M | 276.23 M |
| HUM | Humana Inc | 65.9534 | 53.59 B | -1.107 | -1.65 | 1.63 M | 107.59 M |
| AZO | Autozone | 317.58 | 52.11 B | -4.36 | -1.35 | 529.49 K | 168.16 M |
| VALE | Vale S.A. ADR | 9.3825 | 49.28 B | -0.114 | -1.2 | 29.77 M | 279.28 M |
| HEI | Heico Corp | 14.6063 | 48.82 B | -0.1525 | -1.03 | 541.99 K | 7.92 M |
| CMG | Chipotle Mexican Grill | 6.2628 | 46.35 B | -0.1184 | -1.86 | 59.54 M | 372.89 M |
| YUM | Yum! Brands | 30.1064 | 43.1 B | -1.8414 | -5.76 | 16.63 M | 500.67 M |
| EL | Estee Lauder Companies | 36.8695 | 40.7 B | -0.8125 | -2.16 | 6.36 M | 234.63 M |
| SKYD | Skydance Corporation | 15.9417 | 39.83 B | -0.2053 | -1.27 | 17.3 M | 275.76 M |
| CCI | Crown Castle International Corp | 25.178 | 37.89 B | -0.1955 | -0.77 | 2.03 M | 51.09 M |
| VMC | Vulcan Materials Company | 25.997 | 36.5 B | -0.422 | -1.6 | 2.01 M | 52.14 M |
| HEI-A | HEICO Corporation | 9.9256 | 36.45 B | -0.2274 | -2.24 | 62.16 K | 616.96 K |
| CNC | Centene Corp | 7.2975 | 34.89 B | -0.1375 | -1.85 | 2.32 M | 16.96 M |
| EQT | Eqt Corp | 26.9885 | 32.96 B | -0.2432 | -0.89 | 2 M | 53.88 M |
| CPAY | Corpay Inc | 26.24 | 30.33 B | -0.57 | -2.13 | 155.1 K | 4.07 M |
| HAL | Halliburton Company | 25.0411 | 27.24 B | -0.1708 | -0.68 | 15.82 M | 396.19 M |
| JBL | Jabil Inc. | 16.1318 | 26.66 B | -0.1644 | -1.01 | 7.39 M | 119.22 M |
| TPR | Tapestry Inc | 35.9227 | 26.2 B | -2.3283 | -6.09 | 7.31 M | 262.63 M |
| LVS | Las Vegas Sands | 26.182 | 26.06 B | -1.4761 | -5.34 | 32.06 M | 839.4 M |
| DRI | Darden Restaurants | 24.4528 | 25.9 B | -0.4554 | -1.83 | 6.12 M | 149.7 M |
| ATI | Allegheny Technologies Inc | 34.6821 | 25.47 B | -0.4022 | -1.15 | 4.5 M | 156.03 M |
| FTI | Technipfmc Plc | 25.9022 | 25.43 B | -0.2541 | -0.97 | 2.89 M | 74.88 M |
| OMC | Omnicom Group Inc | 23.8546 | 24.38 B | -0.3352 | -1.39 | 3.51 M | 83.83 M |
| RL | Ralph Lauren Corp | 108.7688 | 23.48 B | -2.9254 | -2.62 | 1.93 M | 209.49 M |
| BEP | Brookfield Renewable | 5.3267 | 20.84 B | -0.1333 | -2.44 | 300 | 1.6 K |
| LYB | Lyondellbasell Industries NV | 10.6405 | 20.23 B | -0.4472 | -4.03 | 5.17 M | 54.97 M |
| MKCV | McCormick & Company, Incorporated | 18.0155 | 19.84 B | -0.2393 | -1.31 | 1.4 K | 25.22 K |
| TPL | Texas Pacific Land Trust | 3.5387 | 19.41 B | -0.0482 | -1.34 | 38.7 K | 136.95 K |
| IP | International Paper Company | 18.3786 | 18.36 B | -0.0989 | -0.54 | 13.55 M | 249.01 M |
| CF | Cf Industries Holdings | 19.8024 | 18.33 B | -0.5676 | -2.79 | 15.94 M | 315.67 M |
| DINO | HF Sinclair Corp | 13.6247 | 17.43 B | -0.788 | -5.47 | 6.95 M | 94.73 M |
| JHX | James Hardie Industries Se ADR | 3.876 | 16.5 B | -0.1764 | -4.35 | 2.65 K | 10.27 K |
| WCC | Wesco International | 34.4357 | 15.93 B | -0.5142 | -1.47 | 1.19 M | 41.02 M |
| SGI | Somnigroup International Inc. | 12.9152 | 14.39 B | -0.714 | -5.24 | 12.35 M | 159.54 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.3523 | 14.26 B | -0.1221 | -0.7 | 34.6 K | 600.39 K |
| MKC-V | McCormick & Company Incorporated | 18.3735 | 12.65 B | -0.2441 | -1.31 | 1.4 K | 25.72 K |
| HII | Huntington Ingalls Industries | 19.4727 | 12.37 B | -0.1116 | -0.57 | 585.81 K | 11.41 M |
| MLI | Mueller Industries | 7.5657 | 12.01 B | -0.046 | -0.6 | 2.42 M | 18.3 M |
| DECK | Deckers Outdoor Corp | 16.0117 | 11.8 B | -0.575 | -3.47 | 12.23 M | 195.81 M |
| DVA | Davita Healthcare Partners Inc | 31.465 | 11.54 B | -3.025 | -8.77 | 12.03 M | 378.39 M |
| FMS | Fresenius Medical Care Corp ADR | 26.6082 | 11.53 B | -0.4881 | -1.8 | 399.2 K | 10.62 M |
| DDS | Dillard's | 31.3667 | 9.66 B | -1.0768 | -3.32 | 1.12 M | 34.99 M |
| SSL | Sasol Ltd ADR | 137.0502 | 9.03 B | -0.7315 | -0.53 | 314.32 K | 43.08 M |
| GGB | Gerdau S.A. ADR | 3.4473 | 9 B | -0.0685 | -1.95 | 18.16 M | 62.62 M |
| CAE | Cae Inc | 8.4714 | 8.78 B | -0.0782 | -0.91 | 39.2 K | 332.08 K |
| MGM | MGM Resorts International | 9.3805 | 8.47 B | -0.3212 | -3.31 | 33.59 M | 315.12 M |
| EDU | New Oriental Education & Technology Group ADR | 22.4082 | 8.18 B | -2.962 | -11.68 | 4.91 M | 110.1 M |
| WLK | Westlake Chemical Corp | 14.2173 | 8.17 B | -0.1371 | -0.96 | 945.62 K | 13.44 M |
| VMI | Valmont Industries | 69.0499 | 8.13 B | -1.1968 | -1.7 | 324.92 K | 22.44 M |
| VFC | V.F. Corp | 20.5332 | 8.12 B | -0.1259 | -0.61 | 4.9 M | 100.59 M |
| TFII | Tfi International Inc | 7.3658 | 7.96 B | -0.2357 | -3.1 | 1.7 K | 12.52 K |
| AGCO | Agco Corp | 28.1274 | 7.91 B | -0.6247 | -2.17 | 3.67 M | 103.33 M |
| CLF | Cleveland-Cliffs Inc | 45.9368 | 7.5 B | -1.2461 | -2.64 | 6.21 M | 285.45 M |
| STAG | Stag Industrial Inc | 4.8038 | 7.3 B | -0.0468 | -0.96 | 41.6 K | 199.84 K |
| G | Genpact Ltd | 11.4652 | 7.29 B | -0.1892 | -1.62 | 513.3 K | 5.89 M |
| AG | First Majestic Silver | 15.4434 | 7.28 B | -0.2367 | -1.51 | 1.81 M | 27.89 M |
| MOS | Mosaic Company | 40.9306 | 7.25 B | -2.258 | -5.23 | 18.4 M | 753.25 M |
| GIL | Gildan Activewear | 10.6242 | 6.63 B | -0.1632 | -1.51 | 678.2 K | 7.21 M |
| ANF | Abercrombie & Fitch Company | 47.7905 | 6.45 B | -1.8988 | -3.82 | 3.77 M | 180.25 M |
| NOV | Nov Inc | 38.4278 | 6.42 B | -0.8518 | -2.17 | 7.88 M | 302.68 M |
| DLB | Dolby Laboratories | 21.8591 | 6.06 B | -0.1377 | -0.63 | 1.02 M | 22.35 M |
| AN | Autonation Inc | 33.03 | 5.99 B | -0.70 | -2.08 | 2.17 M | 71.6 M |
| RIG | Transocean Inc | 40.5493 | 5.93 B | -0.7276 | -1.76 | 7.68 M | 311.23 M |
| CE | Celanese Corp | 28.0281 | 5.65 B | -0.3984 | -1.4 | 3.98 M | 111.67 M |
| BB | Blackberry Ltd | 21.16 | 5.52 B | -0.738 | -3.37 | 19.55 M | 413.67 M |
| CNX | CNX Resources Corp | 27.3676 | 5.19 B | -0.4689 | -1.68 | 5.02 M | 137.41 M |
| BMI | Badger Meter | 12.5083 | 4.6 B | -0.3573 | -2.78 | 1.12 M | 14.01 M |
| LAZ | Lazard Ltd | 10.9118 | 4.5 B | -0.1023 | -0.93 | 1.21 M | 13.16 M |
| BBWI | Bath & Body Works Inc | 13.2797 | 4.38 B | -0.3426 | -2.51 | 4.32 M | 57.41 M |
| PVH | Phillips-Van Heusen Corp | 60.8937 | 4.25 B | -1.4977 | -2.4 | 1.45 M | 88.16 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.1229 | 4.16 B | -0.0473 | -0.77 | 1.48 M | 9.07 M |
| DK | Delek US Holdings | 7.3501 | 4.11 B | -0.3534 | -4.59 | 246.04 K | 1.81 M |
| CVI | Cvr Energy Inc | 6.1817 | 4.08 B | -0.3433 | -5.26 | 5.04 M | 31.18 M |
| CVSA | Covista Inc. | 35.9037 | 3.98 B | -0.4128 | -1.14 | 595.61 K | 21.38 M |
| GRTUF | GRTUF | 14.6102 | 3.83 B | -0.232 | -1.56 | 134.2 K | 1.96 M |
| PII | Polaris Industries Inc | 35.6026 | 3.78 B | -0.6058 | -1.67 | 700.5 K | 24.94 M |
| BMA | Banco Macro S.A. ADR | 13.2977 | 3.66 B | -0.1142 | -0.85 | 189.2 K | 2.52 M |
| BHC | Bausch Health Companies Inc | 37.48 | 3.13 B | -1.33 | -3.43 | 2.37 M | 88.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 209.1534 | 7.15 M | -14.4659 | -6.47 | 925 | 193.47 K |
| TXP | Touchstone Exploration Inc | 13.18 | -3.32 | -20.12 | 835.17 K | 11.01 M | |
| HMMC | Hemlo Mining Corp. | 157.50 | -22.50 | -12.5 | 165 | 25.99 K | |
| MSCL | Satellos Bioscience Inc | 52.80 | -7.20 | -12 | 42 | 2.22 K | |
| BCT | Briacell Therapeutics Corp | 60.3534 | -7.2424 | -10.71 | 205 | 12.37 K | |
| EFR | Energy Fuels Inc | 12.50 | -1.00 | -7.41 | 1.85 K | 23.12 K | |
| AAV | Advantage Oil & Gas Ltd | 4.08 | -0.32 | -7.27 | 1.97 M | 8.04 M | |
| USA | Americas Silver Corp | 51.00 | -3.90 | -7.1 | 26.18 K | 1.34 M | |
| ELVA | Electrovaya Inc | 5.25 | -0.40 | -7.08 | 12.56 K | 65.94 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | -19.1978 | -6.67 | 211 | 56.71 K | |
| SII | Sprott Inc | 38.5176 | -2.4812 | -6.05 | 8.96 K | 345.12 K | |
| KEI | Kolibri Global Energy Inc | 25.00 | -1.50 | -5.66 | 23.67 K | 591.75 K | |
| WSP | WSP Global Inc | 14.8306 | -0.8448 | -5.39 | 164.43 K | 2.44 M | |
| PXT | Parex Resources Inc | 4.8082 | -0.2663 | -5.25 | 296.8 K | 1.43 M | |
| FM | First Quantum Minerals Ltd | 13.6872 | -0.7224 | -5.01 | 3.05 M | 41.75 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 8.97 K | 34.1 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 1.7 K | 6.46 K | |
| HBP | Helix Biopharm | 9.75 | -0.50 | -4.88 | 9.04 K | 88.14 K | |
| CHR | Chorus Aviation Inc | 22.1191 | -1.0749 | -4.63 | 445.93 K | 9.86 M | |
| EQB | EQB Inc | 8.5828 | -0.3958 | -4.41 | 7.8 K | 66.95 K | |
| DXT | Dexterra Group Inc | 9.4227 | -0.4283 | -4.35 | 17.56 K | 165.46 K | |
| CFW | Calfrac Well Services Ltd | 677.25 | -28.75 | -4.07 | 5.83 K | 3.95 M | |
| MTL | Mullen Group Ltd | 9.377 | -0.3829 | -3.92 | 242.7 K | 2.28 M | |
| ESM | Euro Sun Mining Inc | 9.6269 | -0.3633 | -3.64 | 16.52 K | 159.07 K | |
| BDT | Bird Construction Inc | 4.6044 | -0.1709 | -3.58 | 75.9 K | 349.47 K | |
| SSRM | Ssr Mining Inc | 18.4264 | -0.68 | -3.56 | 300.8 K | 5.54 M | |
| CRRX | Carerx Corp | 32.0773 | -1.1808 | -3.55 | 3.52 K | 112.91 K | |
| GAU | Galiano Gold Inc | 5.18 | -0.19 | -3.54 | 395.6 K | 2.05 M | |
| III | Imperial Metals Corp | 9.60 | -0.325 | -3.27 | 17.34 K | 166.5 K | |
| BYD | Boyd Group Services Inc | 8.4092 | -0.2803 | -3.23 | 13.2 K | 111 K | |
| TCL-A | Transcontinental Inc | 4.8409 | -0.1598 | -3.2 | 61.05 K | 295.52 K | |
| SGY | Surge Energy Inc | 31.964 | -1.0514 | -3.18 | 68.05 K | 2.18 M | |
| DII-B | Dorel Industries Inc | 6.7934 | -0.2194 | -3.13 | 105.91 K | 719.5 K | |
| BHC | Bausch Health Companies Inc | 38.90 | -1.24 | -3.09 | 465.72 K | 18.12 M | |
| BB | Blackberry Ltd | 21.97 | -0.70 | -3.09 | 2.15 M | 47.18 M | |
| TOU | Tourmaline Oil Corp | 19.8158 | -0.6273 | -3.07 | 333.3 K | 6.6 M | |
| ELEF | Silver Elephant Mining Corp | 15.7104 | -0.4962 | -3.06 | 2.77 K | 43.6 K | |
| DR | Medical Facilities Corp | 4.3824 | -0.1368 | -3.03 | 38.58 K | 169.06 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.1905 | -0.127 | -2.94 | 16.48 K | 69.04 K | |
| CIGI | Colliers International Group Inc | 15.4076 | -0.4623 | -2.91 | 28.02 K | 431.74 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1258 | -0.092 | -2.86 | 35.2 K | 110.03 K | |
| SEA | Seabridge Gold Inc | 17.469 | -0.4984 | -2.77 | 22.44 K | 391.93 K | |
| BIR | Birchcliff Energy Ltd | 7.0181 | -0.1992 | -2.76 | 350 K | 2.46 M | |
| QTRH | Quarterhill Inc | 4.3082 | -0.117 | -2.64 | 456.98 K | 1.97 M | |
| BBD-B | Bombardier Inc Series B | 86.2532 | -2.2879 | -2.58 | 229.56 K | 19.8 M | |
| CSCI | Cosciens Biopharma Inc | 92400.00 | -2400.00 | -2.53 | 1 | 92.4 K | |
| EIF | Exchange Income Corp | 7.8815 | -0.2032 | -2.51 | 17.2 K | 135.56 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2696 | -0.1095 | -2.5 | 15.1 K | 64.47 K | |
| DOL | Dollarama Inc | 5.6813 | -0.1437 | -2.47 | 1.23 M | 6.97 M | |
| JAG | Jaguar Mining Inc | 4080.9128 | -98.9314 | -2.37 | 301.53 K | 1.23 B | |
| BNE | Bonterra Energy Corp | 27.2682 | -0.6556 | -2.35 | 30.28 K | 825.76 K | |
| ALC | Algoma Central | 3.8131 | -0.0908 | -2.33 | 130 | 495.7 | |
| BDI | Black Diamond Group Ltd | 9.4136 | -0.2228 | -2.31 | 89.5 K | 842.5 K | |
| CIU-PA | CU Inc Pref A | 10.7729 | -0.2454 | -2.23 | 1.46 K | 15.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6689 | -0.1704 | -2.17 | 400 | 3.07 K | |
| CYB | Cymbria Corp Cl A | 11.16 | -0.24 | -2.11 | 8.63 K | 96.31 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.73 | -0.12 | -2.05 | 164 K | 939.72 K | |
| BBD-A | Bombardier Inc | 96.75 | -2.00 | -2.03 | 65.14 K | 6.3 M | |
| ATH | Athabasca Oil Corp | 10.69 | -0.22 | -2.02 | 1.22 M | 13.05 M | |
| GTE | Gran Tierra Energy Inc | 48.80 | -1.00 | -2.01 | 32.2 K | 1.57 M | |
| VNP | 5N Plus Inc | 7.54 | -0.15 | -1.95 | 40.2 K | 303.11 K | |
| WJX | Wajax Corp | 14.2096 | -0.2813 | -1.94 | 20.64 K | 293.27 K | |
| KRN | Karnalyte Resources Inc | 15.15 | -0.29 | -1.88 | 36.2 K | 548.43 K | |
| TAL | Petrotal Corp | 75.2711 | -1.4337 | -1.87 | 723 | 54.42 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.2586 | -0.0999 | -1.86 | 334.89 K | 1.76 M | |
| POU | Paramount Resources Ltd | 12.1437 | -0.2272 | -1.84 | 86.83 K | 1.05 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5241 | -0.1027 | -1.83 | 250 | 1.38 K | |
| ENGH | Enghouse Systems Ltd | 3.4132 | -0.0628 | -1.81 | 90.18 K | 307.8 K | |
| ACX | Act Energy Technologies Ltd | 5.4416 | -0.0998 | -1.8 | 6.48 K | 35.26 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | -2.00 | -1.79 | 183 | 20.13 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7097 | -0.2116 | -1.77 | 900 | 10.54 K | |
| AETR | Aetherion Technologies Inc. | 312.10 | -5.60 | -1.76 | 11.84 K | 3.69 M | |
| WPRT | Westport Fuel Systems Inc | 312.10 | -5.60 | -1.76 | 11.84 K | 3.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.3366 | -0.2382 | -1.75 | 234.17 K | 3.12 M | |
| TLO | Talon Metals Corp | 5.60 | -0.10 | -1.75 | 6.1 K | 34.16 K | |
| GBT | Bmtc Group Inc | 16.8388 | -0.3001 | -1.75 | 250.7 K | 4.22 M | |
| OBE | Obsidian Energy Ltd | 110.04 | -1.96 | -1.75 | 1.94 M | 213.3 M | |
| WPK | Winpak Ltd | 8.5893 | -0.1521 | -1.74 | 8.6 K | 73.85 K | |
| TFII | Tfi International Inc | 7.6389 | -0.1246 | -1.6 | 152.06 K | 1.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5544 | -0.0892 | -1.58 | 32.62 K | 181.16 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.2061 | -0.1787 | -1.57 | 1.4 K | 15.69 K | |
| VLN | Velan Inc Sv | 10.5922 | -0.1674 | -1.56 | 2 K | 21.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.4762 | -0.4439 | -1.48 | 108.11 K | 3.19 M | |
| AG | First Majestic Silver Corp | 16.0442 | -0.2368 | -1.45 | 1.05 M | 16.83 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.1783 | -0.0763 | -1.45 | 2.04 K | 10.56 K | |
| PBH | Premium Brands Holdings Corp | 9.0451 | -0.1293 | -1.41 | 9.03 K | 81.7 K | |
| FTT | Finning Intl | 13.5071 | -0.18 | -1.32 | 560.94 K | 7.58 M | |
| MRD | Melcor Dev | 6.2796 | -0.0834 | -1.31 | 7.92 K | 49.72 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.1812 | -0.1476 | -1.3 | 202.8 K | 2.27 M | |
| EMP-A | Empire Company Limited | 14.7647 | -0.1943 | -1.3 | 162.9 K | 2.41 M | |
| TOT | Total Energy Services Inc | 9.1756 | -0.1203 | -1.29 | 36.98 K | 339.29 K | |
| TCW | Trican Well | 9.7824 | -0.128 | -1.29 | 607.89 K | 5.95 M | |
| WTE | Westshore Terminals Investment Corp | 11.1129 | -0.1434 | -1.27 | 85.1 K | 945.72 K | |
| CMG | Computer Modelling Group Ltd | 3.9451 | -0.0507 | -1.27 | 47.2 K | 186.21 K | |
| PPTA | Perpetua Resources Corp | 39.00 | -0.50 | -1.27 | 11.44 K | 446.16 K | |
| PHX | Phx Energy Services Corp | 4.2639 | -0.0545 | -1.26 | 34.37 K | 146.55 K | |
| RUS | Russel Metals | 8.9179 | -0.1106 | -1.23 | 206.6 K | 1.84 M | |
| BCE-PA | BCE Inc Pref AA | 10.0943 | -0.1231 | -1.2 | 7.73 K | 78.07 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1175 | -0.0491 | -1.18 | 73.87 K | 304.14 K | |
| BCE-PS | Bce Inc Pref S | 9.6535 | -0.1149 | -1.18 | 400 | 3.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.68 | 6.04 B | -0.08 | -1.03 | 526.4 K | 4.04 M |
| OILSF | Saturn Oil & Gas Inc | 3.872 | 945.27 M | -0.118 | -2.96 | 50 | 193.6 |
| LCU | Lion Copper Corp. Common Shares | 23.76 | 69.49 M | -0.54 | -2.22 | 5.38 K | 127.78 K |
| VNPKF | Verde Agritech Ltd. | 6.18 | 24.8 M | -0.43 | -6.51 | 16.25 K | 100.42 K |
| MTTCF | MeaTech 3D Ltd | 16.70 | 20.05 M | -2.30 | -12.11 | 642 | 10.72 K |
| MWWC | Marketing Worldwide Corp | 405.00 | 572.89 K | -75.00 | -15.63 | 30 | 12.15 K |
| BLSP | Blue Sphere Corporation | 1175.20 | 216.59 K | -146.90 | -11.11 | 4.61 K | 5.42 M |
| ZVOI | Zovio Inc | 18.94 | 137.92 K | -0.66 | -3.37 | 266.46 K | 5.05 M |
| KALY | Kali Inc | 9.375 | 101.82 K | -0.375 | -3.85 | 16.5 K | 154.69 K |
| REDFY | Rediff.com India Limited | 6.99 | 97.36 K | -0.25 | -3.45 | 347.26 K | 2.43 M |
| VRSEF | Verisante Technology Inc | 6.485 | 92.27 K | -0.225 | -3.35 | 10 K | 64.85 K |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | -1.30 | -9.09 | 33 K | 429 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -3.00 | -20 | 139 | 1.67 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.41 | 1.25 K | -0.09 | -2.57 | 67.31 K | 229.51 K |
| CYRNQ | CYRNQ | 62.20 | 799 | -1.80 | -2.81 | 219 | 13.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9898 | 785 | -0.0484 | -0.8 | 13.43 K | 80.45 K |
| SEDN | SED International Holdings Inc | 3.15 | 516 | -0.02 | -0.63 | 5.6 K | 17.64 K |
| CALIQ | China Auto Logistics Inc. | 6.78 | 484 | -0.54 | -7.38 | 1.34 K | 9.06 K |
| YVRLF | Liquid Media Group Ltd. | 67.20 | 482 | -1.20 | -1.75 | 2.31 K | 155.1 K |
| EFIR | EGPI Firecreek Inc | 32.00 | 476 | -4.00 | -11.11 | 236 | 7.55 K |
| PARD | Poniard Pharmaceuticals Inc | 4.80 | 149 | -0.40 | -7.69 | 423 | 2.03 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -4.00 | -3.7 | 34 | 3.54 K |
| VRCI | Verde Science Inc | 71.40 | -47.60 | -40 | 5 K | 357 K | |
| CBGI | The CannaBusiness Group Inc | 133.3333 | -26.6667 | -16.67 | 3.79 M | 505.58 M | |
| TREVQ | Trevali Mining Corporation | 9.941 | -1.057 | -9.61 | 6.03 K | 59.96 K | |
| BAJFF | Camrova Resources Inc | 16.20 | -0.956 | -5.57 | 10.76 K | 174.33 K | |
| ESINQ | ITT Educational Services Inc | 59.95 | -1.97 | -3.18 | 1.05 M | 63.12 M | |
| NKRSF | Niko Resources Ltd | 41.5306 | -0.4772 | -1.14 | 15.2 K | 631.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | -22.50 | -17.65 | 130 | 13.65 K |
| LI | American Lithium Corp | 4.00 | -2.00 | -33.33 | 1.54 K | 6.17 K | |
| CATX | Catalyst One Exploration Corp. | 4.80 | -2.40 | -33.33 | 217 | 1.04 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 839 | 7.55 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -20.00 | -28.57 | 5 | 250 | |
| CTN | Centurion Minerals Ltd | 211.1996 | -76.7998 | -26.67 | 65 | 13.73 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -1.20 | -25 | 6 K | 21.6 K | |
| STS | South Star Mining Corp | 7.50 | -2.50 | -25 | 1.56 K | 11.7 K | |
| BBB | Brixton Metals Corporation | 6.50 | -2.00 | -23.53 | 100 | 650 | |
| SMN | Sun Summit Minerals Corp | 6.75 | -1.80 | -21.05 | 578 | 3.9 K | |
| VG | Volcanic Gold Mines Inc | 8.40 | -2.10 | -20 | 3.66 K | 30.71 K | |
| TIP-H | Tyner Resources Ltd | 3.60 | -0.90 | -20 | 100 | 360 | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 9 | 900 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | -0.80 | -20 | 188 | 601.6 | |
| BFM | Bedford Metals Corp. | 34.3636 | -8.1819 | -19.23 | 306 | 10.52 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 305 | 1.52 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 153 | 765 | |
| IMM | International Metals Mining Corp. | 62.9999 | -10.50 | -14.29 | 303 | 19.09 K | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | -43.6288 | -14.29 | 428 | 112.04 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 480 | 2.88 K | |
| KCC | Kincora Copper Limited | 94.50 | -15.00 | -13.7 | 533 | 50.37 K | |
| ABM | Athabasca Minerals Inc | 57.00 | -9.00 | -13.64 | 279.6 K | 15.94 M | |
| NAR | North Arrow Minerals Inc | 13.00 | -2.00 | -13.33 | 145 | 1.89 K | |
| NVT | Nortec Minerals Corp | 3.90 | -0.60 | -13.33 | 313 | 1.22 K | |
| AML | Argus Metals Corp. | 5.60 | -0.80 | -12.5 | 825 | 4.62 K | |
| MN | Manganese X Energy Corp | 7.00 | -1.00 | -12.5 | 297.5 K | 2.08 M | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 20 K | 87.5 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 220 | 2.31 K | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 820 | 7.35 K | |
| CNS | Contagious Gaming Inc | 12.60 | -1.80 | -12.5 | 156 | 1.97 K | |
| VCV | Vatic Ventures Corp. | 98.9054 | -14.1293 | -12.5 | 9 | 890.15 | |
| CPAU | CopAur Minerals Inc | 15.00 | -2.00 | -11.76 | 23 | 345 | |
| PPP | Prospector Metals Corp | 4.05 | -0.54 | -11.76 | 48.92 K | 198.13 K | |
| REX | Orex Minerals Inc | 5.50 | -0.70 | -11.29 | 28.3 K | 155.65 K | |
| AGX | Silver X Mining Corp | 14.40 | -1.60 | -10 | 1.69 K | 24.26 K | |
| LTV | Leonovus Inc | 8.10 | -0.90 | -10 | 1.1 K | 8.91 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 2.21 K | 23.19 K | |
| EMR | Emgold Mining Corporation | 10.00 | -1.00 | -9.09 | 170 K | 1.7 M | |
| TWO | T2 Metals Corp. | 10.00 | -1.00 | -9.09 | 5.43 K | 54.3 K | |
| MMG | Metallic Minerals Corp | 4.10 | -0.40 | -8.89 | 4.24 K | 17.38 K | |
| BARU | Baru Gold Corp | 5.30 | -0.50 | -8.62 | 21.29 K | 112.81 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 1.81 K | 7.96 K | |
| TRAN | Clean Energy Transition Inc. | 11.00 | -1.00 | -8.33 | 1.02 K | 11.24 K | |
| LPK | Lupaka Gold Corp | 9.20 | -0.80 | -8 | 1.84 K | 16.93 K | |
| SGLD | Scorpio Gold Corporation | 12.78 | -1.08 | -7.79 | 12.07 K | 154.28 K | |
| VVTM | VVT Med Inc. | 584.1121 | -46.729 | -7.41 | 42 | 24.53 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -1.00 | -7.41 | 22.96 K | 286.98 K | |
| OPW | Opawica Explorations Inc | 312.00 | -24.00 | -7.14 | 52 | 16.22 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 100 | 2.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.50 | -6.06 | 659.45 K | 5.11 M | |
| NEXG | NeXGold Mining Corp | 11.28 | -0.72 | -6 | 13.63 K | 153.78 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 1.2 K | 5.76 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.20 | -5.56 | 312 | 1.06 K | |
| FMS | Focus Graphite Inc | 7.40 | -0.40 | -5.13 | 10.75 K | 79.55 K | |
| EPO-H | Encanto Potash Corp | 9.50 | -0.50 | -5 | 11.32 K | 107.51 K | |
| KEEK | Personas Social Incorporated | 1140.00 | -60.00 | -5 | 88 | 100.32 K | |
| NZ | New Zealand Energy Corp | 11.60 | -0.60 | -4.92 | 27.39 K | 317.72 K | |
| MVI-H | Monitor Ventures Inc | 25.00 | -1.25 | -4.76 | 6.15 K | 153.8 K | |
| VDO-H | Nevado Resources Corporation | 6.30 | -0.30 | -4.55 | 3.1 K | 19.53 K | |
| MRZ | Mirasol Resources Ltd | 3.58 | -0.17 | -4.53 | 27.1 K | 97.02 K | |
| MET | Metalore Resources Limited | 4.5173 | -0.2053 | -4.35 | 600 | 2.71 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | -1.75 | -4.17 | 313 | 12.6 K | |
| GBU | Gabriel Resources Ltd | 57.20 | -2.40 | -4.03 | 421.47 K | 24.11 M | |
| GST | Gold Strategy Inc. | 6.00 | -0.25 | -4 | 536 | 3.22 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | -0.20 | -3.92 | 305.81 K | 1.5 M | |
| BLDS | Badlands Resources Inc. | 25.00 | -1.00 | -3.85 | 1.15 K | 28.8 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | -0.453 | -3.78 | 5.61 K | 64.58 K | |
| IFOS | Itafos Inc | 260.2899 | -10.2257 | -3.78 | 1.15 K | 300.37 K | |
| MKO | Mako Mining Corp | 7.80 | -0.30 | -3.7 | 1.29 K | 10.06 K | |
| EGR | EGR Exploration Ltd. | 87.00 | -3.00 | -3.33 | 98 | 8.53 K | |
| CKG | Chesapeake Gold Corp | 15.95 | -0.51 | -3.1 | 52.53 K | 837.93 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.20 | -2.86 | 4.75 K | 32.3 K | |
| SGQ | SouthGobi Resources Ltd | 6.29 | -0.17 | -2.63 | 37.7 K | 237.13 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 109.45 K | 6.35 M | |
| JSPX | JasperX Technologies Inc. | 39.00 | -1.00 | -2.5 | 45 | 1.75 K | |
| WCSB | Decimus Oil Corp. | 4.30 | -0.10 | -2.27 | 2.08 K | 8.94 K | |
| WEC | Winchester Equity Corporation | 17.60 | -0.40 | -2.22 | 4.73 K | 83.25 K | |
| CTA | Centaurus Energy Inc | 245.00 | -5.00 | -2 | 466 | 114.17 K | |
| SLG | PetroTal Corp | 13.9483 | -0.2657 | -1.87 | 72.22 K | 1.01 M | |
| BKM | Pacific Booker Minerals Inc | 8.29 | -0.15 | -1.78 | 1.71 K | 14.2 K | |
| GOFL | Goldflare Exploration Inc | 3.15 | -0.05 | -1.56 | 6.8 K | 21.42 K | |
| FMM | Full Metal Minerals Ltd | 3.25 | -0.05 | -1.52 | 310 | 1.01 K | |
| OYL | CGX Energy Inc | 7.10 | -0.10 | -1.39 | 542.38 K | 3.85 M | |
| OGW | Ongwe Minerals Inc. | 48.16 | -0.64 | -1.31 | 688 | 33.13 K | |
| CTH | CoTec Holdings Corp. | 790.00 | -10.00 | -1.25 | 419 | 331.01 K | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.10 | -1.1 | 6.39 K | 57.51 K |