Loser Volumes for 26 October 2011 from 00:00:00 until 23:59:59
Loser Volumes for 26 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 59.10 | 1.58 B | -1.20 | -1.99 | 1.15 K |
| GAU | Galiano Gold Inc | 5.98 | 509.37 M | -0.06 | -0.99 | 306.4 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 338.72 M | -0.30 | -3.61 | 12.1 K |
| ACU | Acme United Corp | 7.0954 | 214.03 M | -0.1493 | -2.06 | 700 |
| PLX | Protalix Biotherapeutics | 63.20 | 196.59 M | -1.10 | -1.71 | 10.38 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 186.43 M | -1.00 | -0.81 | 806 |
| ESP | Espey Mfg. & Electronics | 12.6314 | 186.23 M | -0.2413 | -1.87 | 1.8 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0975 | 72.16 M | -0.0586 | -0.95 | 28.61 K |
| IBIO | Ibio Inc | 9500.00 | 69.05 M | -300.00 | -3.06 | 5 |
| DXR | Daxor Corp | 10.1379 | 61.18 M | -0.1869 | -1.81 | 920 |
| BESS | Bimergen Energy Corporation | 114.80 | 20.94 M | -2.80 | -2.38 | 138 |
| UUU | Universal Security Instruments | 4.4627 | 10.84 M | -0.1768 | -3.81 | 12.1 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 8.36 M | -7.50 | -2.27 | 57 |
| AUMN | Golden Minerals Company | 184.25 | 3.03 M | -4.00 | -2.12 | 11.89 K |
| PW | Power REIT | 12.2712 | 2.9 M | -0.6349 | -4.92 | 4.04 K |
| ENSV | Enservco Corpporation | 17.25 | 29.09 K | -0.75 | -4.17 | 364 |
| LODE | Comstock Mining Inc | 485.00 | -15.00 | -3 | 361 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.6016 | 3.71 T | -0.1704 | -0.82 | 63.03 M |
| AMZN | Amazon.com Inc | 9.92 | 2.93 T | -1.4375 | -12.66 | 482.82 M |
| LRCX | Lam Research Corp | 3.5378 | 382.39 B | -0.0636 | -1.77 | 30.64 M |
| QCOM | Qualcomm Inc | 35.3057 | 169.05 B | -0.4927 | -1.38 | 20.14 M |
| BKNG | Booking Holdings Inc | 19.4616 | 160.7 B | -0.3703 | -1.87 | 37.23 M |
| VRTX | Vertex Pharmaceutic | 42.89 | 122.85 B | -0.44 | -1.02 | 3.22 M |
| FTNT | Fortinet Inc | 4.156 | 117.3 B | -0.136 | -3.17 | 34.96 M |
| ADP | Automatic Data Processing, Inc. | 31.6051 | 109.33 B | -0.7773 | -2.4 | 6.03 M |
| MNST | Monster Beverage Cp | 6.9233 | 92.09 B | -0.1159 | -1.65 | 27.97 M |
| INTU | Intuit Inc | 46.9011 | 88.05 B | -0.3099 | -0.66 | 2.65 M |
| ROST | Ross Stores Inc | 18.6371 | 81.58 B | -0.362 | -1.91 | 6.05 M |
| ORLY | O'Reilly Automotive | 4.68 | 77.38 B | -0.0474 | -1 | 22.82 M |
| NDAQ | Nasdaq Inc | 6.3736 | 53.56 B | -0.0367 | -0.57 | 15.42 M |
| EBAY | Ebay Inc | 11.6025 | 48.9 B | -0.2202 | -1.86 | 30.04 M |
| IDXX | Idexx Laboratories | 35.92 | 46.54 B | -0.42 | -1.16 | 810.35 K |
| KDP | Keurig Dr Pepper Inc | 4.2261 | 41.32 B | -0.1594 | -3.63 | 4.6 M |
| ILMN | Illumina Inc | 29.1829 | 29.31 B | -0.7782 | -2.6 | 4.51 M |
| TSEM | Tower Semiconductor | 11.70 | 26.74 B | -0.15 | -1.27 | 15.85 K |
| VRSN | Verisign Inc | 30.0649 | 26.62 B | -0.316 | -1.04 | 1.76 M |
| DLTR | Dollar Tree Inc | 39.89 | 24.92 B | -0.65 | -1.6 | 3.08 M |
| EXPD | Expeditors Intl | 36.9667 | 23.35 B | -0.5372 | -1.43 | 2.64 M |
| ULTA | Ulta Beauty Inc | 66.852 | 23.16 B | -0.9889 | -1.46 | 867.2 K |
| PAAS | Pan Amer Silver Corp | 22.2279 | 20.25 B | -0.7494 | -3.26 | 2.51 M |
| SBAC | SBA Communications | 34.8984 | 19.37 B | -0.3211 | -0.91 | 901.1 K |
| CHRW | C.H. Robinson Ww | 49.0322 | 17.29 B | -4.3719 | -8.19 | 4.49 M |
| TRMB | Trimble Navigation | 19.29 | 13.65 B | -0.195 | -1 | 1.08 M |
| ALGN | Align Technology | 17.26 | 12.11 B | -0.31 | -1.76 | 933.51 K |
| ARWR | Arrowhead Pharma | 5.24 | 12.09 B | -0.16 | -2.96 | 30.29 K |
| DPZ | Domino's Pizza Inc Common Stock | 24.9334 | 11.92 B | -0.397 | -1.57 | 1.95 M |
| TECH | Bio-Techne Cp | 14.9967 | 11.26 B | -0.2623 | -1.72 | 359.93 K |
| WTFC | Wintrust Financial Corp | 23.9041 | 10.73 B | -0.3089 | -1.28 | 1.43 M |
| SIRI | Sirius XM Holdings | 14.2209 | 10.06 B | -0.0795 | -0.56 | 3.36 M |
| VICR | Vicor Cp | 9.46 | 9.96 B | -0.67 | -6.61 | 326.84 K |
| PODD | Insulet Corp | 15.22 | 9.65 B | -0.08 | -0.52 | 417.79 K |
| MTCH | Match Group Inc | 10.7334 | 8.54 B | -0.1557 | -1.43 | 1.93 M |
| IDCC | Interdigital Inc | 34.3295 | 8.49 B | -1.5967 | -4.44 | 2.26 M |
| RIOT | Riot Blockchain Inc | 96.3117 | 8.02 B | -5.5647 | -5.46 | 232 |
| BRKR | Bruker Corp | 14.0172 | 7.8 B | -0.2685 | -1.88 | 1.25 M |
| TGTX | Tg Therapeuticscmn | 3.0938 | 7.59 B | -3.0937 | -50 | 100 |
| PPC | Pilgrim's Pride | 3.1632 | 6.55 B | -0.0384 | -1.2 | 564.88 K |
| LKQ | LKQ Corp | 12.4775 | 6.23 B | -0.1778 | -1.4 | 853.01 K |
| ORKA | Oruka Therapeutics Inc | 5854.9492 | 5.94 B | -195.165 | -3.23 | 2 |
| CWST | Casella Waste Sys | 6.45 | 5.75 B | -0.06 | -0.92 | 116.58 K |
| SLMBP | SLM Cp Srs B Pfd | 18.1575 | 4.83 B | -0.4107 | -2.21 | 1.5 K |
| CENX | Century Aluminum C | 9.85 | 4.55 B | -0.31 | -3.05 | 3.47 M |
| MEOH | Methanex Cp | 17.8959 | 4.21 B | -0.0954 | -0.53 | 452.6 K |
| OLED | Universal Display | 44.0477 | 4.08 B | -1.14 | -2.52 | 1.42 M |
| IAC | Iac Interactivecorp | 6.7387 | 3.28 B | -0.0977 | -1.43 | 3.08 M |
| ATRO | Astronics Cp | 9.2819 | 3.27 B | -0.1043 | -1.11 | 111.46 K |
| PPLI | People Incorporated | 6.7387 | 3.19 B | -0.0977 | -1.43 | 3.08 M |
| SBLK | Star Bulk Carriers | 51.9495 | 3.19 B | -0.7528 | -1.43 | 1.53 K |
| VECO | Veeco Instrument | 25.47 | 3.15 B | -0.19 | -0.74 | 2.31 M |
| DGII | Digi Intl Inc | 12.68 | 3.13 B | -1.33 | -9.49 | 500.05 K |
| MZTI | MZTI | 43.003 | 3.02 B | -1.1742 | -2.66 | 262.4 K |
| BELFA | BEL Fuse Cl A | 15.8531 | 2.96 B | -0.7609 | -4.58 | 800 |
| COLM | Columbia Sportswear | 22.3128 | 2.93 B | -0.3806 | -1.68 | 469.8 K |
| HUBG | Hub Group Inc A | 14.8742 | 2.83 B | -0.2868 | -1.89 | 1.32 M |
| VC | Visteon Corp | 28.0273 | 2.75 B | -0.2468 | -0.87 | 311 K |
| SLS | Sellas Life Sciences Group Inc | 18494.2949 | 2.3 B | -1158.9805 | -5.9 | 6 |
| VCEL | Vericel Corproation | 50.60 | 2.29 B | -1.20 | -2.32 | 5.43 K |
| INOD | Innodata Inc | 3.50 | 2.14 B | -0.09 | -2.51 | 79.26 K |
| TILE | Interface Inc | 11.7822 | 2.04 B | -0.1958 | -1.63 | 617.9 K |
| MESO | Mesoblast Ltd ADR | 97.8072 | 2.02 B | -1.8666 | -1.87 | 303 |
| STRA | Strayer Education | 65.0739 | 1.87 B | -1.9144 | -2.86 | 240.7 K |
| HCSG | Healthcare Svcs Gp | 12.5699 | 1.51 B | -0.1029 | -0.81 | 1.16 M |
| ATEC | Alphatec Holdings | 26.28 | 1.42 B | -0.36 | -1.35 | 18.68 K |
| IART | Integra Lifesciences | 13.0656 | 1.33 B | -0.1494 | -1.13 | 392.49 K |
| HTLD | Heartland Express | 11.0438 | 952.35 M | -0.753 | -6.38 | 2.45 M |
| OMER | Omeros Corp | 3.95 | 951.74 M | -0.04 | -1 | 12.8 K |
| FCBC | First Community Bksh | 6.5883 | 915.7 M | -0.1135 | -1.69 | 57.8 K |
| OXLC | Oxford Lane Capital | 4.716 | 894.47 M | -0.0911 | -1.9 | 2.12 K |
| SMBC | Southern MO Bancorp | 8.7671 | 858.23 M | -0.1041 | -1.17 | 800 |
| PGC | Peapack Gladstone FI | 8.6144 | 814.87 M | -0.1037 | -1.19 | 7.05 K |
| GSM | Ferroglobe Plc Os | 13.8884 | 771.73 M | -0.085 | -0.61 | 1.02 M |
| MITK | Mitek Systems Inc | 11.11 | 758.9 M | -0.06 | -0.54 | 269.01 K |
| FBIZ | First Business Finan | 5.3459 | 602.16 M | -0.1416 | -2.58 | 2.77 K |
| CTRN | Citi Trends Inc | 11.1256 | 600.17 M | -0.14 | -1.24 | 67.16 K |
| HBCP | Home Bancorp Inc | 11.4672 | 564.59 M | -0.086 | -0.74 | 457 |
| MLAB | Mesa Labs Inc | 32.0006 | 558.07 M | -0.6075 | -1.86 | 300 |
| AIOT | Powerfleet Inc | 4.98 | 554.17 M | -0.04 | -0.8 | 12.3 K |
| MDRX | Allscripts Hlthcare | 19.59 | 516.62 M | -0.21 | -1.06 | 1.3 M |
| SCVL | Shoe Carnival Inc | 6.8993 | 430.2 M | -0.053 | -0.76 | 171.29 K |
| SHOE | Shoe Station Group Inc. | 6.8256 | 424.65 M | -0.0525 | -0.76 | 171.3 K |
| FRST | Primis Financial Corp | 3.7091 | 403.54 M | -0.0881 | -2.32 | 552 |
| ABEO | Abeona Therapeutics | 2175.00 | 393.27 M | -12.50 | -0.57 | 3 |
| ALLT | Allot Communications | 12.99 | 372.3 M | -0.21 | -1.59 | 190.86 K |
| NWFL | Norwood Financial Cp | 8.0844 | 370.39 M | -0.0552 | -0.68 | 3.41 K |
| RBBN | Ribbon Communications Inc | 11.00 | 369.89 M | -0.10 | -0.9 | 286.08 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 6.35 | 357.14 M | -0.25 | -3.79 | 1 K |
| GASS | Stealthgas Inc | 3.5745 | 322.4 M | -0.0785 | -2.15 | 53.45 K |
| SMTI | Sanara Medtech Inc | 22.10 | 312.4 M | -4.90 | -18.15 | 62 |
| AGEN | Agenus Inc | 52.9905 | 311.9 M | -2.3551 | -4.26 | 5.3 K |
| IRD | Opus Genetics, Inc. | 518.40 | 307.14 M | -19.20 | -3.57 | 817 |
| ISBA | ISBA | 10.1457 | 299.17 M | -0.0811 | -0.79 | 4.01 K |
| ASYS | Amtech Systems Inc | 9.79 | 261.39 M | -0.58 | -5.59 | 403.1 K |
| USAU | U.S. Gold Corp | 657.8988 | 248.18 M | -40.679 | -5.82 | 2 |
| SILC | Silicom Ltd | 14.8284 | 236.89 M | -0.1969 | -1.31 | 47.55 K |
| VUZI | Vuzix Corp | 5.25 | 214.55 M | -1.125 | -17.65 | 818 |
| AIFU | Fanhua Inc. | 127.0811 | 214.51 M | -3.8125 | -2.91 | 30.5 K |
| GALT | Galectin Therapeutic | 5.46 | 211.68 M | -0.06 | -1.09 | 9.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 45.7526 | 215.55 B | -4.6074 | -9.15 | 16.62 M |
| TJX | TJX Companies | 12.0966 | 179.03 B | -0.1178 | -0.96 | 19.87 M |
| CRM | Salesforce.com Inc | 30.443 | 152.96 B | -1.4783 | -4.63 | 21.83 M |
| LMT | Lockheed Martin Corp | 49.3279 | 134.38 B | -1.6411 | -3.22 | 4.41 M |
| GD | General Dynamics Corp | 45.9486 | 104.63 B | -0.9853 | -2.1 | 4.16 M |
| ING | ING Groep N.V. ADR | 4.8258 | 102.35 B | -0.0383 | -0.79 | 5.14 M |
| SHW | Sherwin-Williams Company | 23.6323 | 89.63 B | -0.3755 | -1.56 | 5 M |
| AEM | Agnico-Eagle Mines Ltd | 34.7538 | 83.97 B | -0.2554 | -0.73 | 2.8 M |
| NOC | Northrop Grumman Corp | 42.2036 | 80.64 B | -0.7363 | -1.71 | 2.99 M |
| AMT | American Tower Corp | 40.2578 | 79.76 B | -0.2315 | -0.57 | 3.57 M |
| TDG | Transdigm Group Inc | 38.417 | 70.59 B | -0.6366 | -1.63 | 329.5 K |
| KMI | Kinder Morgan | 14.6589 | 69.59 B | -0.2224 | -1.49 | 5.11 M |
| DLR | Digital Realty Trust | 33.9988 | 68.88 B | -0.5592 | -1.62 | 1.99 M |
| RSG | Republic Services | 21.7297 | 64.48 B | -0.1263 | -0.58 | 3.28 M |
| F | Ford Motor Company | 6.0405 | 54.95 B | -0.2849 | -4.5 | 159.68 M |
| WAB | Wabtec Corp | 30.7526 | 50.09 B | -0.415 | -1.33 | 737.27 K |
| ABEV | Ambev S.A. ADR | 3.0538 | 46.7 B | -0.0181 | -0.59 | 190.5 K |
| CBRE | CBRE Group Inc | 15.94 | 43.18 B | -0.15 | -0.93 | 5.61 M |
| KB | KB Financial Group Inc ADR | 22.4029 | 43.03 B | -0.4079 | -1.79 | 149.19 K |
| WAT | Waters Corp | 77.02 | 39.24 B | -1.88 | -2.38 | 2.02 M |
| UI | Ubiquiti Networks | 17.3809 | 34.33 B | -0.3195 | -1.81 | 59.69 K |
| CCI | Crown Castle International Corp | 25.4407 | 32.7 B | -0.9226 | -3.5 | 5.38 M |
| P | Everpure, Inc. | 14.03 | 29.01 B | -0.19 | -1.34 | 389.69 K |
| MTD | Mettler-Toledo International | 150.84 | 28.72 B | -1.74 | -1.14 | 279 K |
| XYL | Xylem Inc | 20.6946 | 28.7 B | -0.6038 | -2.83 | 657.32 K |
| FTS | Fortis Inc | 19.0882 | 28.47 B | -0.1433 | -0.75 | 1.3 K |
| DG | Dollar General Corp | 34.5316 | 28.11 B | -0.4243 | -1.21 | 1.31 M |
| FTI | Technipfmc Plc | 29.701 | 27.76 B | -0.3744 | -1.24 | 6.4 M |
| FE | Firstenergy Corp | 23.8262 | 27.4 B | -0.144 | -0.6 | 3.2 M |
| DGX | Quest Diagnostics Inc | 42.1593 | 26.4 B | -0.3234 | -0.76 | 3.48 M |
| CW | Curtiss-Wright Corp | 28.4077 | 26.38 B | -0.2567 | -0.9 | 322.2 K |
| AWK | American Water Works | 21.7262 | 26.33 B | -0.1684 | -0.77 | 1.91 M |
| LH | Laboratory Corp of America Holdings | 68.2704 | 25.96 B | -0.5485 | -0.8 | 1.4 M |
| NRG | NRG Energy | 15.4883 | 25.12 B | -0.0818 | -0.53 | 2.34 M |
| DRI | Darden Restaurants | 26.561 | 24.16 B | -0.1817 | -0.68 | 2.16 M |
| LUV | Southwest Airlines Company | 7.4335 | 22.94 B | -0.0776 | -1.03 | 8.84 M |
| NI | NiSource Inc | 5.3763 | 20.8 B | -0.0479 | -0.88 | 13.23 M |
| FN | Fabrinet | 11.95 | 19.49 B | -0.30 | -2.45 | 722.54 K |
| YPF | Ypf Sociedad Anonima ADR | 31.4044 | 19.45 B | -1.4092 | -4.29 | 414.55 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5847 | 19.3 B | -0.0651 | -0.56 | 899 K |
| ITT | ITT Inc | 12.1924 | 19.26 B | -0.1344 | -1.09 | 9.3 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.919 | 17.07 B | -0.0903 | -0.56 | 2.14 K |
| NVR | NVR Inc | 629.75 | 17.02 B | -3.98 | -0.63 | 41.16 K |
| TXT | Textron Inc | 17.9711 | 15.28 B | -0.3316 | -1.81 | 6.74 M |
| CACI | Caci International | 53.21 | 13.89 B | -0.41 | -0.76 | 862 K |
| SKM | Sk Telecom Corp ADR | 8.9082 | 13.69 B | -0.0458 | -0.51 | 915.17 K |
| DECK | Deckers Outdoor Corp | 17.3883 | 13.59 B | -0.1584 | -0.9 | 9.02 M |
| BWA | Borgwarner Inc | 26.6201 | 13.5 B | -0.1432 | -0.54 | 2.3 M |
| AVY | Avery Dennison Corp | 18.616 | 13.31 B | -0.6376 | -3.31 | 4.86 M |
| EMBJ | Embraer S.A. | 25.5063 | 12.8 B | -0.578 | -2.22 | 1.35 M |
| CRL | Charles River Laboratories Intl | 30.78 | 12.79 B | -0.58 | -1.85 | 857.55 K |
| RVTY | RVTY | 18.3635 | 12.74 B | -0.1609 | -0.87 | 1.76 M |
| HII | Huntington Ingalls Industries | 22.8829 | 12.68 B | -0.1753 | -0.76 | 493.59 K |
| DPZ | Domino's Pizza Inc | 24.9334 | 12.48 B | -0.397 | -1.57 | 1.95 M |
| WTRG | Essential Utilities Inc | 11.7751 | 11.31 B | -0.0656 | -0.55 | 884.62 K |
| KNX | Knight-Swift Transporation Inc | 12.0492 | 11.26 B | -0.1752 | -1.43 | 1.43 M |
| ORI | Old Republic International Corp | 3.656 | 10.58 B | -0.0185 | -0.5 | 2.13 M |
| SUZ | Suzano Papel E Celul ADR | 3.1571 | 10.18 B | -0.0325 | -1.02 | 3.18 K |
| PSO | Pearson Plc ADR | 11.2648 | 9.95 B | -0.1087 | -0.96 | 153.7 K |
| EAT | Brinker International | 17.8398 | 9.75 B | -0.1333 | -0.74 | 2.82 M |
| PRMB | Primo Brands Corporation | 5.4256 | 8.68 B | -0.0534 | -0.97 | 192.7 K |
| GME | Gamestop Corp | 4.2149 | 8.63 B | -0.0942 | -2.19 | 17.63 M |
| ARE | Alexandria Real Estate Equities | 39.5723 | 8.45 B | -1.5726 | -3.82 | 1.68 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 32.7023 | 8.34 B | -0.6207 | -1.86 | 67.1 K |
| KMX | Carmax Inc | 30.28 | 8.24 B | -0.45 | -1.46 | 3.41 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8164 | 6.81 B | -0.036 | -0.62 | 834.6 K |
| CMS-PB | Consumers Energy Company | 44.2367 | 6.33 B | -0.8746 | -1.94 | 500 |
| BYD | Boyd Gaming Corp | 6.0201 | 6.25 B | -0.112 | -1.83 | 2.3 M |
| G | Genpact Ltd | 12.3956 | 6.13 B | -0.1262 | -1.01 | 433.6 K |
| AX | Axos Financial Inc | 3.5275 | 5.8 B | -0.02 | -0.56 | 151.24 K |
| ALK | Alaska Air Group | 14.7344 | 5.65 B | -0.0854 | -0.58 | 2.06 M |
| BB | Blackberry Ltd | 20.72 | 5.15 B | -1.55 | -6.96 | 36.85 M |
| ANF | Abercrombie & Fitch Company | 53.7699 | 4.91 B | -0.9382 | -1.71 | 1.95 M |
| SKT | Tanger Factory Outlet Centers | 14.3604 | 4.52 B | -0.217 | -1.49 | 1.78 M |
| CDP | Copt Defense Properties | 12.7406 | 4.3 B | -0.2137 | -1.65 | 819.9 K |
| CVSA | Covista Inc. | 35.9881 | 4.23 B | -7.2427 | -16.75 | 3.47 M |
| ABG | Asbury Automotive Group Inc | 19.11 | 4.02 B | -0.69 | -3.48 | 802.11 K |
| PVH | Phillips-Van Heusen Corp | 68.7147 | 3.99 B | -0.5481 | -0.79 | 1.11 M |
| KAI | Kadant Inc | 16.431 | 3.95 B | -0.2556 | -1.53 | 79.2 K |
| AVNT | Avient Corp | 8.0364 | 3.91 B | -0.3471 | -4.14 | 2.33 M |
| BBAR | Bbva Banco Frances S.A. | 4.5132 | 3.56 B | -0.0264 | -0.58 | 124.5 K |
| GPK | Graphic Packaging Holding Company | 3.2717 | 3.51 B | -0.0485 | -1.46 | 1.37 M |
| AB | Alliancebernstein Holding LP | 4.1998 | 3.47 B | -0.0447 | -1.05 | 602.7 K |
| AWR | American States Water Company | 12.3955 | 3.36 B | -0.0912 | -0.73 | 353.01 K |
| AD | Array Digital Infrastructure, Inc. | 20.4033 | 3.08 B | -0.3475 | -1.67 | 153.19 K |
| DHT | Dht Holdings | 7.4251 | 2.96 B | -0.188 | -2.47 | 66.19 K |
| SDRL | Seadrill 2021 Ltd | 49395.0039 | 2.69 B | -267.7227 | -0.54 | 1.63 M |
| BBT | Beacon Financial Corporation | 10.0722 | 2.65 B | -0.2694 | -2.61 | 182.69 K |
| TRN | Trinity Industries | 6.6075 | 2.46 B | -0.135 | -2 | 7.47 M |
| LXP-PC | Lexington Realty Trust | 16.1024 | 2.11 B | -0.1276 | -0.79 | 601 |
| KSS | Kohl's Corp | 27.3042 | 2.09 B | -0.2922 | -1.06 | 4.42 M |
| CTS | Cts Corp | 8.5429 | 1.89 B | -0.1903 | -2.18 | 297.2 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.7591 | 1.8 B | -0.3826 | -4.7 | 4.3 K |
| NRP | Natural Resource Partners LP | 94.2067 | 1.39 B | -1.0939 | -1.15 | 22.2 K |
| TNC | Tennant Company | 30.7393 | 1.31 B | -0.2545 | -0.82 | 248.14 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.97 | 1.18 B | -0.06 | -0.75 | 1.5 K |
| HL-PB | Hecla Mining Company | 21.2872 | 1.15 B | -0.2073 | -0.96 | 300 |
| UTL | Unitil Corp | 15.7875 | 967.91 M | -0.1134 | -0.71 | 67.4 K |
| EIG | Employers Holdings Inc | 11.2666 | 922.73 M | -0.1072 | -0.94 | 348.3 K |
| DQ | Daqo New Energy ADR | 3.19 | 916.88 M | -0.05 | -1.54 | 150.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 203 | |
| BB | Blackberry Ltd | 20.89 | -1.69 | -7.48 | 5.08 M | |
| WCN | Waste Connections Inc | 24.3586 | -1.9622 | -7.45 | 835.57 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.30 | -6.82 | 2.94 K | |
| ELVA | Electrovaya Inc | 5.90 | -0.35 | -5.6 | 10 K | |
| PWF-PA | Power Financial Corp Pref A | 9.8132 | -0.5165 | -5 | 2.8 K | |
| VNP | 5N Plus Inc | 6.51 | -0.34 | -4.96 | 233.5 K | |
| GDL | Goodfellow Inc | 3.3333 | -0.1737 | -4.95 | 2.7 K | |
| BOS | Airboss America J | 3.6119 | -0.1839 | -4.84 | 13.1 K | |
| PAAS | Pan American Silver Corp | 22.2818 | -0.9701 | -4.17 | 481.38 K | |
| AUMN | Golden Minerals Company | 7.35 | -0.29 | -3.8 | 54.7 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.6615 | -3.77 | 2.47 K | |
| KRN | Karnalyte Resources Inc | 16.24 | -0.62 | -3.68 | 31.9 K | |
| PPTA | Perpetua Resources Corp | 36.20 | -1.30 | -3.47 | 1.47 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9817 | -0.1789 | -3.47 | 100 | |
| PHX | Phx Energy Services Corp | 4.182 | -0.1501 | -3.46 | 9.73 K | |
| CRRX | Carerx Corp | 27.5511 | -0.9839 | -3.45 | 4.36 K | |
| LNR | Linamar Corp | 13.0542 | -0.4436 | -3.29 | 21.79 K | |
| TLO | Talon Metals Corp | 5.90 | -0.20 | -3.28 | 3.7 K | |
| ATH | Athabasca Oil Corp | 12.24 | -0.40 | -3.16 | 2.6 M | |
| NPK | Verde Agritech Plc | 5.96 | -0.19 | -3.09 | 48.7 K | |
| IMP | Intermap Tech Corp | 3.20 | -0.10 | -3.03 | 850 | |
| GFP | Greenfirst Forest Products Inc | 6.2378 | -0.1949 | -3.03 | 3.33 K | |
| BCT | Briacell Therapeutics Corp | 84.4948 | -2.4141 | -2.78 | 113 | |
| KEI | Kolibri Global Energy Inc | 29.00 | -0.80 | -2.68 | 5.85 K | |
| USA | Americas Silver Corp | 59.40 | -1.50 | -2.46 | 32.82 K | |
| HBP | Helix Biopharm | 10.50 | -0.25 | -2.33 | 8.18 K | |
| CGY | Calian Group Ltd | 10.9129 | -0.2581 | -2.31 | 4.1 K | |
| MRE | Martinrea International Inc | 5.9048 | -0.1389 | -2.3 | 29.51 K | |
| TVA-B | TVA Group Inc | 9.51 | -0.22 | -2.26 | 845 | |
| ORE | Orezone Gold Corp | 3.62 | -0.08 | -2.16 | 96.24 K | |
| AEM | Agnico Eagle Mines Ltd | 34.4155 | -0.7487 | -2.13 | 1.08 M | |
| RCI-A | Rogers Communications Inc | 21.8243 | -0.4201 | -1.89 | 1.2 K | |
| T | Telus Corp | 6.6204 | -0.1133 | -1.68 | 2.43 M | |
| GAU | Galiano Gold Inc | 6.04 | -0.10 | -1.63 | 136.9 K | |
| PTM | Platinum Group Metals Ltd | 121.00 | -2.00 | -1.63 | 699 | |
| ENGH | Enghouse Systems Ltd | 3.5756 | -0.059 | -1.62 | 29.74 K | |
| RFA | RFA Financial Inc. | 26.5703 | -0.4299 | -1.59 | 84.99 K | |
| CFW | Calfrac Well Services Ltd | 743.75 | -11.75 | -1.56 | 9.76 K | |
| MX | Methanex Corp | 18.0406 | -0.2719 | -1.48 | 425.36 K | |
| CG | Centerra Gold Inc | 8.4588 | -0.1263 | -1.47 | 318.7 K | |
| TOT | Total Energy Services Inc | 10.597 | -0.158 | -1.47 | 12.31 K | |
| CIGI | Colliers International Group Inc | 15.556 | -0.2284 | -1.45 | 7.85 K | |
| SEA | Seabridge Gold Inc | 18.6039 | -0.2684 | -1.42 | 13.98 K | |
| CPX | Capital Power Corp | 10.6707 | -0.1529 | -1.41 | 197.32 K | |
| ATS | Ats Corp | 6.29 | -0.08 | -1.26 | 19.6 K | |
| CSCI | Cosciens Biopharma Inc | 94800.00 | -1200.00 | -1.25 | 1 | |
| CSE-PA | Capstone Infrastructure Corp | 7.1936 | -0.091 | -1.25 | 13 K | |
| LAS-A | Lassonde Industries Inc | 53.4439 | -0.665 | -1.23 | 1.94 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 15.1484 | -0.1729 | -1.13 | 1.1 K | |
| WFC | Wall Financial | 5.7014 | -0.0622 | -1.08 | 1.1 K | |
| FNV | Franco-Nevada Corp | 33.8903 | -0.3697 | -1.08 | 1.23 M | |
| BIR | Birchcliff Energy Ltd | 9.3832 | -0.0964 | -1.02 | 266.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.2132 | -0.1095 | -0.97 | 25.68 K | |
| CCL-B | CCL Industries Inc | 4.7342 | -0.0445 | -0.93 | 197.15 K | |
| ENB-PA | Enbridge Inc Pref A | 11.0646 | -0.104 | -0.93 | 3.85 K | |
| ALS | Altius Minerals Corp | 9.3328 | -0.0837 | -0.89 | 6.68 K | |
| DR | Medical Facilities Corp | 4.7843 | -0.0427 | -0.88 | 47.93 K | |
| RBA | Rb Global Inc | 14.0125 | -0.1238 | -0.88 | 567.72 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6822 | -0.0411 | -0.87 | 22.5 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.5328 | -0.1176 | -0.86 | 34.75 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.6193 | -0.0917 | -0.86 | 5.5 K | |
| BN-PM | Brookfield Corporation | 9.7159 | -0.0838 | -0.86 | 8.96 K | |
| ACX | Act Energy Technologies Ltd | 4.8675 | -0.0416 | -0.85 | 25.77 K | |
| CAE | Cae Inc | 9.1565 | -0.078 | -0.84 | 275.35 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5032 | -0.0961 | -0.83 | 19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7808 | -0.1151 | -0.83 | 2.61 K | |
| GIB-A | CGI Inc | 19.7992 | -0.1585 | -0.79 | 1.1 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0161 | -0.08 | -0.79 | 5.21 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.6478 | -0.0368 | -0.79 | 372.23 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.5449 | -0.0984 | -0.78 | 4.87 K | |
| SIA | Sienna Senior Living Inc | 4.1912 | -0.0317 | -0.75 | 19.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0201 | -0.0889 | -0.73 | 6.91 K | |
| MRC | Morguard Corp | 64.3501 | -0.4663 | -0.72 | 1.6 K | |
| TAL | Petrotal Corp | 99.6446 | -0.7168 | -0.71 | 1.33 K | |
| CJT | Cargojet Inc | 5.0547 | -0.0362 | -0.71 | 8.35 K | |
| WCP | Whitecap Resources Inc | 3.294 | -0.0235 | -0.71 | 228.2 K | |
| BCE-PA | BCE Inc Pref AA | 9.8658 | -0.0703 | -0.71 | 19.44 K | |
| PWF-PH | Power Financial Corp Pref H | 10.7184 | -0.073 | -0.68 | 3.78 K | |
| PBH | Premium Brands Holdings Corp | 9.145 | -0.0587 | -0.64 | 17.2 K | |
| GIL | Gildan Activewear Inc | 10.0611 | -0.0635 | -0.63 | 1.06 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0728 | -0.0693 | -0.62 | 21.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8972 | -0.0675 | -0.62 | 9 K | |
| K | Kinross Gold Corp | 12.7623 | -0.079 | -0.62 | 3.78 M | |
| POW-PD | Power Corporation of Canada Pref D | 10.8884 | -0.0674 | -0.62 | 5.68 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5536 | -0.0569 | -0.59 | 10.49 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.511 | -0.0266 | -0.59 | 2.15 K | |
| BN-PR | Brookfield Corporation | 12.1456 | -0.071 | -0.58 | 10.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.2557 | -0.0634 | -0.56 | 170.3 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.5275 | -0.058 | -0.55 | 60.8 K | |
| BCE-PJ | Bce Inc Pref J | 10.2213 | -0.0553 | -0.54 | 1.15 K | |
| ARX | Arc Resources Ltd | 13.3524 | -0.0701 | -0.52 | 1.16 M | |
| CMG | Computer Modelling Group Ltd | 4.0615 | -0.0209 | -0.51 | 41.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.0685 | -0.0517 | -0.51 | 17.43 K | |
| IAG | IA Financial Corp Inc | 19.9808 | -0.1023 | -0.51 | 83.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USSJY | USS Co. Ltd | 4.3635 | 5.86 B | -0.084 | -1.89 | 400 |
| VNPKF | Verde Agritech Ltd. | 5.9828 | 31.31 M | -0.1272 | -2.08 | 2 K |
| FTEG | For The Earth Corp | 6.30 | 3.7 M | -1.20 | -16 | 3.75 K |
| ERHE | ERHC Energy Inc | 9.31 | 863.83 K | -0.19 | -2 | 355.8 K |
| GSFI | Green Stream Holdings Inc | 450.0462 | 654.18 K | -66.1832 | -12.82 | 9 |
| LGBI | Cannabiz Mobile Inc | 21.68 | 64.81 K | -4.32 | -16.62 | 181 |
| USRM | U.S. Stem Cell Inc | 74.00 | 64.15 K | -6.00 | -7.5 | 138 |
| VRSEF | Verisante Technology Inc | 7.46 | 48.33 K | -0.34 | -4.36 | 12.1 K |
| REDFY | Rediff.com India Limited | 6.66 | 36.2 K | -0.10 | -1.48 | 182.81 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.80 | -20 | 17.21 M |
| ESNC | EnSync Inc | 3.85 | 6.81 K | -0.045 | -1.16 | 4.08 K |
| ZVOI | Zovio Inc | 21.27 | 3.42 K | -0.14 | -0.65 | 283.96 K |
| LASLY | Lentuo International Inc | 3.30 | 3.26 K | -0.04 | -1.2 | 19.12 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.27 | 1.25 K | -0.20 | -4.47 | 16.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6745 | 785 | -0.0415 | -0.62 | 44.66 K |
| SEDN | SED International Holdings Inc | 3.10 | 516 | -0.04 | -1.27 | 500 |
| CALIQ | China Auto Logistics Inc. | 6.006 | 484 | -0.282 | -4.48 | 3.73 K |
| YVRLF | Liquid Media Group Ltd. | 60.60 | 482 | -4.40 | -6.77 | 1 K |
| EFIR | EGPI Firecreek Inc | 32.00 | 476 | -8.00 | -20 | 468 |
| PARD | Poniard Pharmaceuticals Inc | 5.12 | 149 | -0.636 | -11.05 | 1.97 K |
| PEHD | Perigee Holdings Inc. | 92.00 | 130 | -8.00 | -8 | 138 |
| AFPW | AlumiFuel Power Corporation | 130.00 | -25.00 | -16.13 | 295 | |
| TREVQ | Trevali Mining Corporation | 8.90 | -0.30 | -3.26 | 5.31 K | |
| ESINQ | ITT Educational Services Inc | 65.66 | -0.62 | -0.94 | 790.41 K | |
| NKRSF | Niko Resources Ltd | 52.7592 | -0.3148 | -0.59 | 9.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.2667 | -2.5666 | -44 | 85 | |
| VCV | Vatic Ventures Corp. | 94.1956 | -32.9684 | -25.93 | 1 | |
| FUSE | Fuse Cobalt Inc | 30.00 | -10.00 | -25 | 1.2 K | |
| CWV | Crown Point Energy Inc | 6.7133 | -1.5257 | -18.52 | 164.87 K | |
| TIE | Coloured Ties Capital Inc. | 9.9647 | -2.1353 | -17.65 | 592.97 K | |
| CPAU | CopAur Minerals Inc | 15.00 | -3.00 | -16.67 | 200 | |
| EMR | Emgold Mining Corporation | 10.50 | -2.00 | -16 | 220.36 K | |
| KCC | Kincora Copper Limited | 96.00 | -18.00 | -15.79 | 546 | |
| GDX | Goldex Resources Corporation | 6.00 | -1.00 | -14.29 | 492 | |
| QCX | QcX Gold Corp | 13.00 | -2.00 | -13.33 | 125 | |
| NAR | North Arrow Minerals Inc | 13.00 | -2.00 | -13.33 | 41 | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 23 | |
| WINS | Winshear Gold Corp | 12.9501 | -1.4801 | -10.26 | 80 | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.40 | -10 | 1.44 K | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 160 | |
| CTA | Centaurus Energy Inc | 300.00 | -30.00 | -9.09 | 4.3 K | |
| EGR | EGR Exploration Ltd. | 63.00 | -6.00 | -8.7 | 146 | |
| KEEK | Personas Social Incorporated | 960.00 | -90.00 | -8.57 | 74 | |
| MKO | Mako Mining Corp | 8.00 | -0.70 | -8.05 | 3.76 K | |
| BKM | Pacific Booker Minerals Inc | 8.11 | -0.58 | -6.67 | 2.16 K | |
| GR | Great Atlantic Resources Corp | 28.00 | -2.00 | -6.67 | 455 | |
| INTR | Intrepid Metals Corp. | 56.00 | -4.00 | -6.67 | 55 | |
| LTV | Leonovus Inc | 9.30 | -0.60 | -6.06 | 213 | |
| NZP | Chatham Rock Phosphate Limited | 4.70 | -0.30 | -6 | 860 | |
| MUR | Murchison Minerals Ltd | 4.00 | -0.25 | -5.88 | 1.03 K | |
| MCI | Minnova Corp | 3.30 | -0.20 | -5.71 | 1.15 K | |
| MRZ | Mirasol Resources Ltd | 3.55 | -0.20 | -5.33 | 124.9 K | |
| ICON | International Iconic Gold Exploration Corp | 40.00 | -2.00 | -4.76 | 1.1 K | |
| NED | New Destiny Mining Corp | 3.20 | -0.16 | -4.76 | 625 | |
| NCP | Nickel Creek Platinum Corp. | 294.00 | -13.00 | -4.23 | 1.71 K | |
| MVI-H | Monitor Ventures Inc | 23.25 | -1.00 | -4.12 | 584 | |
| TWO | T2 Metals Corp. | 12.00 | -0.50 | -4 | 760 | |
| JSPX | JasperX Technologies Inc. | 30.00 | -1.00 | -3.23 | 615 | |
| EON | EON Lithium Corp. | 33.00 | -1.00 | -2.94 | 50 | |
| PPP | Prospector Metals Corp | 5.94 | -0.18 | -2.94 | 2.28 K | |
| NZ | New Zealand Energy Corp | 10.40 | -0.30 | -2.8 | 11.12 K | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 8 | |
| OYL | CGX Energy Inc | 7.70 | -0.20 | -2.53 | 713.36 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.27 | -2.17 | 87.1 K | |
| FNR | 49 North Resources Inc | 3.0534 | -0.0587 | -1.89 | 11.3 K | |
| KTN | Kootenay Silver Inc | 10.70 | -0.20 | -1.83 | 2.36 K | |
| BTR | Bonterra Resources Inc | 54.00 | -1.00 | -1.82 | 382 | |
| SGQ | SouthGobi Resources Ltd | 7.78 | -0.12 | -1.52 | 13.3 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.10 | -1.52 | 10.35 K | |
| WCSB | Decimus Oil Corp. | 3.40 | -0.05 | -1.45 | 1.52 K | |
| IFOS | Itafos Inc | 261.2195 | -2.7888 | -1.06 | 139 | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.05 | -1.03 | 72.47 K | |
| NEXG | NeXGold Mining Corp | 11.88 | -0.12 | -1 | 258 | |
| GGA | Goldgroup Mining Inc. | 13.90 | -0.10 | -0.71 | 2.23 K | |
| GORO | Goldgroup Mining Inc. | 55.60 | -0.40 | -0.71 | 558 | |
| SLG | PetroTal Corp | 18.4649 | -0.1328 | -0.71 | 132.7 K |