Loser Valuations for 27 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 27 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4384 | 3.74 B | -0.0933 | -1.43 | 62.58 K | 402.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.035 | 375.49 M | -0.0293 | -0.58 | 45.3 K | 228.09 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7476 | 272.35 M | -0.0919 | -1.34 | 54.8 K | 369.77 K |
| ACU | Acme United Corp | 6.9086 | 269.13 M | -0.1868 | -2.63 | 11.3 K | 78.07 K |
| ELMD | Electromed Inc | 3.73 | 225.24 M | -0.10 | -2.61 | 18.5 K | 69.01 K |
| MINE | Mayfair Gold Corp. | 10.50 | 172.32 M | -3.00 | -22.22 | 22.55 M | 236.79 M |
| ARMP | Armata Pharmaceuticals Inc | 560.00 | 144.64 M | -70.00 | -11.11 | 16 | 8.96 K |
| CATX | Perspective Therapeutics Inc | 7.80 | 89.77 M | -0.20 | -2.5 | 5.84 K | 45.55 K |
| WYY | Widepoint Corp | 8.30 | 60.99 M | -0.20 | -2.35 | 4.38 K | 36.32 K |
| CKX | Ckx Lands | 10.9519 | 36.89 M | -0.2282 | -2.04 | 8.3 K | 90.9 K |
| BESS | Bimergen Energy Corporation | 109.20 | 29.38 M | -5.60 | -4.88 | 276 | 30.14 K |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | -150.00 | -5.13 | 92 | 255.3 K |
| CPHI | China Pharma Holdings | 89.00 | 23.7 M | -1.00 | -1.11 | 511 | 45.48 K |
| REED | Reed's, Inc. | 449.5263 | 14.94 M | -11.5263 | -2.5 | 30 | 13.49 K |
| BRN | Barnwell Industries | 3.4238 | 12.31 M | -0.1167 | -3.3 | 9.07 K | 31.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 76.16 | -8.96 | -10.53 | 66 | 5.03 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 135.4063 | -3.375 | -2.43 | 509.77 K | 69.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 42.58 | 138.91 B | -0.31 | -0.72 | 4 M | 170.47 M |
| WDC | Western Digital Cp | 16.4802 | 108.25 B | -0.2945 | -1.76 | 12.36 M | 203.61 M |
| REGN | Regeneron Pharmaceuticals | 56.0513 | 94.76 B | -1.2317 | -2.15 | 1.53 M | 85.84 M |
| CMCSA | Comcast Corporation | 8.2718 | 87.89 B | -0.0706 | -0.85 | 81.32 M | 672.66 M |
| KDP | Keurig Dr Pepper Inc | 4.1079 | 51.16 B | -0.1182 | -2.8 | 4.77 M | 19.59 M |
| UAL | United Airlines Holdings Inc | 20.11 | 39.17 B | -0.23 | -1.13 | 7.3 M | 146.73 M |
| GEN | Gen Digital Inc | 6.3405 | 17.8 B | -0.268 | -4.06 | 20.94 M | 132.76 M |
| CHTR | Charter Communications | 49.58 | 17.42 B | -0.64 | -1.27 | 505.5 K | 25.06 M |
| AGNC | Agnc Investment Corp | 4.2773 | 11.13 B | -0.1724 | -3.87 | 37.41 M | 160.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 9.74 B | -0.1581 | -3.31 | 750 | 3.47 K |
| BRKR | Bruker Corp | 13.7008 | 9.48 B | -0.3164 | -2.26 | 3.08 M | 42.18 M |
| IDCC | Interdigital Inc | 33.6071 | 7.53 B | -0.7224 | -2.1 | 2.54 M | 85.36 M |
| VICR | Vicor Cp | 9.29 | 7.46 B | -0.17 | -1.8 | 269.51 K | 2.5 M |
| ARWR | Arrowhead Pharma | 5.039 | 6.92 B | -0.201 | -3.84 | 43.87 K | 221.05 K |
| PLXS | Plexus Cp | 25.02 | 5.47 B | -2.88 | -10.32 | 1.52 M | 37.98 M |
| UCB | United Community Banks, Inc. | 6.0809 | 4.48 B | -0.0371 | -0.61 | 538.19 K | 3.27 M |
| ACHC | Acadia Healthcr Company | 8.48 | 3.59 B | -0.16 | -1.85 | 43.91 K | 372.33 K |
| CECO | CECO Environmental Corp. | 5.464 | 3.04 B | -0.1396 | -2.49 | 13.7 K | 74.86 K |
| AXTI | Axt Inc | 4.60 | 2.58 B | -1.32 | -22.3 | 3.88 M | 17.86 M |
| ECPG | Encore Capital Group | 27.55 | 2.25 B | -0.19 | -0.68 | 369.69 K | 10.18 M |
| TILE | Interface Inc | 11.7199 | 1.84 B | -0.0623 | -0.53 | 1.39 M | 16.25 M |
| BFC | Bank First National Corp [Wisconsin] | 10.2447 | 1.67 B | -0.183 | -1.75 | 1.82 K | 18.65 K |
| IMKTA | Ingles Markets Inc | 11.137 | 1.62 B | -0.0898 | -0.8 | 124.55 K | 1.39 M |
| PCRX | Pacira Pharm Inc | 10.41 | 1.46 B | -0.38 | -3.52 | 414.75 K | 4.32 M |
| SBET | Sharplink Gaming Ltd | 907.20 | 1.27 B | -14.40 | -1.56 | 19 | 17.24 K |
| CRAI | Cra International | 19.792 | 1.25 B | -0.3729 | -1.85 | 80.7 K | 1.6 M |
| NBN | Northeast Bncp | 11.8068 | 1.14 B | -0.1788 | -1.49 | 100 | 1.18 K |
| MBWM | Mercantile Bank Corp | 5.0223 | 1.06 B | -0.0388 | -0.77 | 3.58 K | 17.96 K |
| WLFC | Willis Lease Fin C | 10.8377 | 967.32 M | -0.1831 | -1.66 | 4.05 K | 43.86 K |
| DJCO | Daily Journal Cp | 67.25 | 923.9 M | -0.70 | -1.03 | 850 | 57.16 K |
| ORRF | Orrstown Finl Svcs | 6.7903 | 871.8 M | -2.858 | -29.62 | 262.09 K | 1.78 M |
| ALRS | Alerus Financial Corp | 5.065 | 860.61 M | -0.1321 | -2.54 | 4.97 K | 25.16 K |
| VNET | 21Vianet Group Inc ADR | 9.22 | 855.7 M | -0.23 | -2.43 | 586.02 K | 5.4 M |
| MITK | Mitek Systems Inc | 10.00 | 836.12 M | -1.11 | -9.99 | 1.2 M | 12.05 M |
| SMBC | Southern MO Bancorp | 8.6783 | 786 M | -0.0888 | -1.01 | 2.6 K | 22.56 K |
| ACNB | Acnb Corp | 8.9417 | 678.88 M | -0.048 | -0.53 | 3.77 K | 33.69 K |
| CARE | Carter Bankshares Inc | 6.2818 | 651.25 M | -0.158 | -2.45 | 17.9 K | 112.44 K |
| GCBC | Greene County Bncp | 3.4173 | 609.85 M | -0.0329 | -0.95 | 2.1 K | 7.19 K |
| UNTY | Unity Bancorp Inc | 4.907 | 586.06 M | -0.0755 | -1.52 | 13.42 K | 65.85 K |
| SWRD | Stewards Inc. | 5.50 | 487.83 M | -0.75 | -12 | 3.85 K | 21.18 K |
| ACIC | American Coastal Insurance Corp | 3.0107 | 485.19 M | -0.0726 | -2.35 | 1.9 K | 5.72 K |
| ESEA | Euroseas Ltd | 118.8573 | 458.39 M | -1.5045 | -1.25 | 359 | 42.67 K |
| RCKY | Rocky Brands Inc | 7.8847 | 403.16 M | -0.7513 | -8.7 | 57.47 K | 453.12 K |
| XMAX | XMax Inc. | 117.50 | 398.99 M | -2.50 | -2.08 | 336 | 39.48 K |
| PKBK | Parke Bancorp Inc | 3.4271 | 386.8 M | -0.081 | -2.31 | 1.43 K | 4.88 K |
| FRAF | Franklin Finl Svcs Corp | 8.8328 | 315.88 M | -0.1726 | -1.92 | 9.1 K | 80.38 K |
| FUNC | First United Corp | 3.2013 | 298.57 M | -0.0696 | -2.13 | 2.56 K | 8.2 K |
| PNRG | Primeenergy Cp | 19.20 | 297.75 M | -0.91 | -4.53 | 6.27 K | 120.42 K |
| SNBR | Sleep Number Corp | 20.85 | 287.15 M | -0.34 | -1.6 | 2.08 M | 43.33 M |
| LCNB | Lcnb Corp | 6.7802 | 280.25 M | -0.0525 | -0.77 | 455 | 3.08 K |
| FXNC | First Natl Corp Strasburg VA | 5.5433 | 273.54 M | -0.3079 | -5.26 | 105 | 582.05 |
| ULBI | Ultralife Corp | 4.42 | 263.13 M | -0.08 | -1.78 | 48.55 K | 214.59 K |
| SPOK | Spok Holdings Inc | 5.7078 | 248.23 M | -1.0129 | -15.07 | 612.64 K | 3.5 M |
| ELVA | Electrovaya Inc | 6.199 | 245.49 M | -0.919 | -12.91 | 80 | 495.92 |
| RGCO | Rgc Resources Inc | 7.0212 | 236.47 M | -0.0548 | -0.77 | 3.47 K | 24.34 K |
| FCAP | First Capital Inc | 11.6258 | 211.68 M | -0.1615 | -1.37 | 120 | 1.4 K |
| KGEI | Kolibri Global Energy Inc | 27.90 | 187.23 M | -1.10 | -3.79 | 2.86 K | 79.79 K |
| OPRX | Optimizerx Corp | 4.05 | 176.12 M | -0.15 | -3.57 | 2 K | 8.1 K |
| HOFT | Hooker Furniture | 6.4868 | 155.68 M | -0.0688 | -1.05 | 20.2 K | 131.02 K |
| NCMI | National Cinemedia | 51.2509 | 152.39 M | -0.6146 | -1.18 | 81.82 K | 4.19 M |
| LSBK | Lake Shore Bancorp | 4.7842 | 147.47 M | -0.0597 | -1.23 | 542 | 2.59 K |
| STRS | Stratus Pptys Inc | 5.8804 | 135.55 M | -0.8305 | -12.38 | 500 | 2.94 K |
| KVHI | K V H Inds Inc | 7.07 | 132.61 M | -0.27 | -3.68 | 231.09 K | 1.63 M |
| ACNT | Ascent Industries CO | 8.6856 | 122.33 M | -0.0869 | -0.99 | 9.4 K | 81.64 K |
| FLNT | Fluent Inc | 25.3487 | 117.58 M | -0.8449 | -3.23 | 297 | 7.53 K |
| PROV | Provident Financial | 5.7659 | 112.3 M | -0.0958 | -1.63 | 15.28 K | 88.11 K |
| UNB | Union Bankshares Inc | 9.8664 | 111.53 M | -0.1574 | -1.57 | 1.1 K | 10.85 K |
| ANIX | Anixa Biosciences Inc | 4.025 | 106.21 M | -0.225 | -5.29 | 9.24 K | 37.18 K |
| KEQU | Kewaunee Scientifi | 7.2775 | 97.31 M | -0.2347 | -3.12 | 1.17 K | 8.51 K |
| LAKE | Lakeland Inds Inc | 7.4839 | 91.96 M | -0.0978 | -1.29 | 2.03 K | 15.16 K |
| NTWK | Netsol Tech Inc | 4.63 | 83.67 M | -0.13 | -2.73 | 57.52 K | 266.3 K |
| UBCP | United Bncp Inc | 3.8081 | 80.58 M | -0.0432 | -1.12 | 5.1 K | 19.42 K |
| AACG | Ata Creativity Global ADR | 7.0756 | 60.17 M | -0.0393 | -0.55 | 3.4 K | 24.06 K |
| TPCS | TechPrecision Corporation Common stock | 4.16 | 54.21 M | -0.44 | -9.57 | 28.43 K | 118.26 K |
| CULP | Culp, Inc. Common Stock | 6.5332 | 45.47 M | -0.0991 | -1.49 | 17 K | 111.06 K |
| SOWG | Sow Good Inc | 285.00 | 40.6 M | -12.00 | -4.04 | 11.51 K | 3.28 M |
| ACFN | Acorn Energy, Inc. Common Stock | 77.8205 | 38.68 M | -2.9337 | -3.63 | 3.44 K | 267.55 K |
| KOSS | Koss Cp | 4.6628 | 30.77 M | -0.071 | -1.5 | 5.7 K | 26.58 K |
| NSYS | Nortech Systems IN | 3.05 | 30.51 M | -0.15 | -4.69 | 800 | 2.44 K |
| RAVE | Rave Restaurant Group | 4.58 | 29.84 M | -0.09 | -1.93 | 131.6 K | 602.71 K |
| LITS | MEI Pharma, Inc. Common Stock | 119.3143 | 29.62 M | -2.7964 | -2.29 | 2.82 K | 336.82 K |
| CVV | CVD Equipment Corp | 16.36 | 28.15 M | -0.16 | -0.97 | 117.73 K | 1.93 M |
| AIFC | AI Financial Corporation | 27.20 | 25.42 M | -2.00 | -6.85 | 11.58 K | 314.98 K |
| LIVE | Live Ventures | 3.56 | 22.21 M | -0.14 | -3.78 | 300 | 1.07 K |
| IPM | IPM | 22.75 | 21.34 M | -1.75 | -7.14 | 309 | 7.03 K |
| DOMH | Dominari Holdings Inc | 43967.1445 | 19.4 M | -625.125 | -1.4 | 4 | 175.87 K |
| CTSO | Cytosorbents Cor | 3.925 | 18.28 M | -0.075 | -1.88 | 20.06 K | 78.74 K |
| MTEX | Mannatech Inc | 3.8536 | 16.52 M | -0.2109 | -5.19 | 7.02 K | 27.04 K |
| UONE | Urban One Inc | 12.80 | 15.77 M | -0.40 | -3.03 | 70 | 896 |
| GIGM | Gigamedia Ltd | 4.9505 | 15.25 M | -0.0495 | -0.99 | 8.63 K | 42.71 K |
| REED | Reeds Inc | 449.5263 | 14.94 M | -11.5263 | -2.5 | 30 | 13.49 K |
| DLPN | Dolphin Entertainment Inc | 52.00 | 12.08 M | -4.00 | -7.14 | 18 | 936 |
| GLBZ | Glen Burnie Bancorp | 4.9439 | 12.03 M | -0.0301 | -0.61 | 770 | 3.81 K |
| TULP | Bloomia Holdings, Inc. | 12.0456 | 11.98 M | -0.1512 | -1.24 | 1.1 K | 13.25 K |
| MOBQ | Mobiquity Technologies Inc | 6600.0059 | 11.64 M | -1200.00 | -15.38 | 2 | 13.2 K |
| NEON | Neonode Inc | 58.10 | 11.57 M | -0.40 | -0.68 | 4.04 K | 234.61 K |
| CLRO | Clearone Inc | 25.1572 | 11.13 M | -1.017 | -3.89 | 4.54 K | 114.34 K |
| LEXX | Lexaria Bioscience Corp | 7.0936 | 9.86 M | -0.27 | -3.67 | 401 | 2.84 K |
| ASTC | Astrotech Corp | 87.00 | 8.97 M | -3.00 | -3.33 | 272 | 23.66 K |
| AEMD | Aethlon Medical | 39000.0078 | 8.9 M | -5999.9922 | -13.33 | 1 | 39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMT | Lockheed Martin Corp | 48.8757 | 139.32 B | -0.4522 | -0.92 | 3.16 M | 154.33 M |
| AEM | Agnico-Eagle Mines Ltd | 33.0204 | 96.29 B | -1.7334 | -4.99 | 4.81 M | 158.89 M |
| WM | Waste Management | 24.1897 | 94.39 B | -0.4332 | -1.76 | 8.79 M | 212.57 M |
| NGG | National Grid Transco Plc ADR | 22.4099 | 84.07 B | -0.3361 | -1.48 | 1.02 M | 22.97 M |
| HSY | Hershey Foods Corp | 40.9336 | 34.96 B | -1.724 | -4.04 | 4.73 M | 193.53 M |
| IRM | Iron Mountain Inc | 11.7693 | 32.98 B | -0.3334 | -2.75 | 3.59 M | 42.28 M |
| EQT | Eqt Corp | 31.2978 | 32.53 B | -1.3618 | -4.17 | 7.34 M | 229.63 M |
| THC | Tenet Healthcare Corp | 20.52 | 23.1 B | -0.20 | -0.97 | 5.05 M | 103.66 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5033 | 18.63 B | -0.0814 | -0.7 | 2.2 M | 25.35 M |
| CLX | Clorox Company | 43.7558 | 12.89 B | -0.7787 | -1.75 | 1.64 M | 71.83 M |
| SKM | Sk Telecom Corp ADR | 8.8623 | 12.71 B | -0.0459 | -0.52 | 2.04 M | 18.1 M |
| FAF | First American Corp | 8.2765 | 6.91 B | -0.1227 | -1.46 | 2.21 M | 18.33 M |
| UCB | United Community Banks Inc | 6.1763 | 4.49 B | -0.0376 | -0.61 | 538.2 K | 3.32 M |
| DHT | Dht Holdings | 7.3311 | 3.36 B | -0.094 | -1.27 | 88.74 K | 650.58 K |
| PRGO | Perrigo Company | 68.84 | 2.34 B | -6.3862 | -8.49 | 4.28 M | 294.4 M |
| NGL-PB | NGL Energy Partners LP | 21.80 | 1.8 B | -0.1999 | -0.91 | 16.39 K | 357.28 K |
| NGL-PC | NGL Energy Partners LP | 18.5647 | 1.77 B | -0.1703 | -0.91 | 16.39 K | 304.26 K |
| IIM | Invesco Insured Muni Income Trust | 6.9685 | 529.42 M | -0.059 | -0.84 | 43.5 K | 303.13 K |
| VGM | Invesco Trust For Investment Grade Municipals | 5.9245 | 503.27 M | -0.0336 | -0.56 | 82.8 K | 490.55 K |
| BXC | Bluelinx Holdings Inc | 15.90 | 498.77 M | -0.80 | -4.79 | 12.3 K | 195.57 K |
| FBRT | Franklin Bsp Realty Trust Inc | 7.459 | 481.28 M | -0.0426 | -0.57 | 2.13 M | 15.89 M |
| VHI | Valhi Inc | 173.097 | 460.5 M | -2.6752 | -1.52 | 7.62 K | 1.32 M |
| LEO | Dreyfus Strategic Municipals | 3.8744 | 373.12 M | -0.0366 | -0.94 | 86.4 K | 334.75 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 6.5426 | 354.83 M | -0.0564 | -0.85 | 72.2 K | 472.38 K |
| TWI | Titan International | 21.4819 | 331.43 M | -0.1761 | -0.81 | 2.99 M | 64.32 M |
| KTF | Scudder Municiple Income Trust | 5.4502 | 322.09 M | -0.0653 | -1.18 | 104.2 K | 567.91 K |
| CYH | Community Health Systems | 14.6594 | 306.03 M | -1.8936 | -11.44 | 8.71 M | 127.74 M |
| DDD | 3D Systems Corp | 10.7467 | 304.42 M | -2.16 | -16.74 | 3.27 M | 35.09 M |
| BRT | BRT Realty Trust | 3.6581 | 239.8 M | -0.0415 | -1.12 | 7.7 K | 28.17 K |
| CLW | Clearwater Paper Corp | 35.77 | 224.21 M | -0.89 | -2.43 | 1.35 M | 48.33 M |
| MFM | MFS Muni Income Trust | 3.1953 | 212.53 M | -0.0463 | -1.43 | 60.3 K | 192.68 K |
| MPV | Massmutual Participation Investors | 5.25 | 175.91 M | -0.03 | -0.57 | 6.9 K | 36.23 K |
| AP | Ampco-Pittsburgh Corp | 17.633 | 140.48 M | -1.2561 | -6.65 | 99.2 K | 1.75 M |
| UFI | Unifi Inc | 8.15 | 119.53 M | -0.88 | -9.75 | 237.66 K | 1.94 M |
| AXR | Amrep Corp | 6.77 | 113.37 M | -0.05 | -0.73 | 1.2 K | 8.12 K |
| SRL | Scully Royalty Ltd | 28.2973 | 58.01 M | -0.3193 | -1.12 | 40.46 K | 1.14 M |
| CULP | Culp Inc | 6.5332 | 45.21 M | -0.0991 | -1.49 | 17 K | 111.06 K |
| BESS | Bimergen Energy Corporation | 109.20 | 29.38 M | -5.60 | -4.88 | 276 | 30.14 K |
| AFGC | American Financial Group Inc 5.125% | 5.5887 | 18.72 M | -0.6986 | -11.11 | 209 | 1.17 K |
| TVE | Tennessee Valley Authority | 16.4838 | 12.59 M | -0.0907 | -0.55 | 25.05 K | 412.94 K |
| ENFY | Enlightify Inc. | 49.2545 | 1.58 K | -4.5819 | -8.51 | 62.3 K | 3.07 M |
| GEN | Genesis Healthcare Inc | 6.3405 | -0.268 | -4.06 | 20.94 M | 132.76 M | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.3472 | -0.2426 | -1.07 | 17.91 K | 400.22 K | |
| NMKBP | Niagara Mohawk Power Corp | 51.8699 | -0.2914 | -0.56 | 2.36 K | 122.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 5.20 | -0.80 | -13.33 | 40 | 208 | |
| LUN | Lundin Mining Corp | 3.204 | -0.2827 | -8.11 | 17.68 M | 56.65 M | |
| AEM | Agnico Eagle Mines Ltd | 32.3682 | -2.0473 | -5.95 | 1.63 M | 52.92 M | |
| TWC | Twc Enterprises Ltd | 4.4976 | -0.2737 | -5.74 | 40.64 K | 182.79 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | -0.1562 | -4.69 | 86.16 K | 273.6 K | |
| CG | Centerra Gold Inc | 8.1306 | -0.3282 | -3.88 | 609 K | 4.95 M | |
| KEI | Kolibri Global Energy Inc | 27.90 | -1.10 | -3.79 | 72.85 K | 2.03 M | |
| BCE-PB | BCE Inc Pref AB | 10.1745 | -0.3596 | -3.41 | 404 | 4.11 K | |
| CVG | Clairvest Group | 12.7635 | -0.4332 | -3.28 | 302 | 3.85 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.10 | -2.44 | 8.59 K | 34.36 K | |
| TRX | Trx Gold Corporation | 3.90 | -0.08 | -2.01 | 23.57 K | 91.91 K | |
| OGD | Orbit Garant Drilling Inc | 5.15 | -0.10 | -1.9 | 4.2 K | 21.63 K | |
| ORE | Orezone Gold Corp | 3.56 | -0.06 | -1.66 | 61.97 K | 220.63 K | |
| CFF | Conifex Timber Inc | 6.9812 | -0.1176 | -1.66 | 600 | 4.19 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.0974 | -1.56 | 9.15 K | 56.2 K | |
| ENB | Enbridge Inc | 16.251 | -0.2288 | -1.39 | 2.72 M | 44.2 M | |
| S | Sherritt Intl Rv | 4.9223 | -0.0635 | -1.27 | 1.3 M | 6.41 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.524 | -0.0402 | -1.13 | 2.3 K | 8.11 K | |
| ITH | International Tower Hill Mines Ltd | 5.46 | -0.06 | -1.09 | 117.1 K | 639.37 K | |
| CPX | Capital Power Corp | 10.556 | -0.1147 | -1.07 | 125.14 K | 1.32 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.5998 | -0.048 | -1.03 | 334.3 K | 1.54 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1745 | -0.0404 | -0.96 | 1.3 K | 5.43 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.163 | -0.0489 | -0.94 | 2.9 K | 14.97 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4564 | -0.0979 | -0.93 | 1.1 K | 11.5 K | |
| BCE-PC | BCE Inc Pref AC | 9.5994 | -0.0842 | -0.87 | 5.65 K | 54.27 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.997 | -0.0894 | -0.81 | 15.49 K | 170.34 K | |
| PWF-PE | Power Financial Corp Pref E | 10.8928 | -0.0875 | -0.8 | 4.16 K | 45.32 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4117 | -0.0915 | -0.8 | 19.3 K | 220.29 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.6823 | -0.0853 | -0.79 | 12.78 K | 136.51 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9861 | -0.0867 | -0.78 | 19.12 K | 210.02 K | |
| VLN | Velan Inc Sv | 10.2814 | -0.0797 | -0.77 | 1.8 K | 18.51 K | |
| CSH-UN | Chartwell Retirement Residences | 3.686 | -0.0268 | -0.72 | 262.69 K | 968.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.285 | -0.0696 | -0.67 | 10.73 K | 110.35 K | |
| WPRT | Westport Fuel Systems Inc | 296.80 | -2.00 | -0.67 | 20.48 K | 6.08 M | |
| AETR | Aetherion Technologies Inc. | 296.80 | -2.00 | -0.67 | 20.48 K | 6.08 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0502 | -0.0876 | -0.67 | 1.94 K | 25.29 K | |
| TXR | Torex Resources Inc. | 15.5548 | -0.0991 | -0.63 | 160.48 K | 2.5 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.0995 | -0.63 | 1.6 M | 25.09 M | |
| BCE-PI | BCE Inc Pref AI | 10.729 | -0.0677 | -0.63 | 4.57 K | 48.99 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4009 | -0.0257 | -0.58 | 2.05 K | 9.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 305.6481 | -1.7374 | -0.57 | 11.93 K | 3.64 M | |
| POW-PB | Power Corporation of Canada Pref B | 10.8434 | -0.0616 | -0.56 | 4.23 K | 45.89 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.5597 | -0.0596 | -0.56 | 7.11 K | 75.03 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.4094 | -0.0565 | -0.54 | 190.75 K | 1.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTTCF | MeaTech 3D Ltd | 22.40 | 20.05 M | -1.199 | -5.08 | 123 | 2.76 K |
| ONEI | OneMeta AI | 6.40 | 8.95 M | -0.80 | -11.11 | 10 | 64 |
| FTEG | For The Earth Corp | 5.70 | 3.7 M | -0.60 | -9.52 | 1.85 K | 10.57 K |
| BLFE | BioLife Sciences Inc | 13.5003 | 318.35 K | -0.7501 | -5.26 | 863 | 11.65 K |
| ERHE | ERHC Energy Inc | 9.20 | 287.94 K | -0.11 | -1.18 | 123.34 K | 1.13 M |
| DSUS | Drone Services USA Inc | 16.90 | 65.63 K | -0.78 | -4.41 | 1.4 K | 23.66 K |
| USRM | U.S. Stem Cell Inc | 71.00 | 64.15 K | -3.00 | -4.05 | 157 | 11.15 K |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | -0.50 | -2 | 697 | 17.08 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -3.725 | -2.18 | 16 | 2.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.532 | 785 | -0.1425 | -2.13 | 25.57 K | 167.02 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -0.48 | -1.85 | 1.69 K | 42.97 K |
| YVRLF | Liquid Media Group Ltd. | 57.80 | 482 | -2.80 | -4.62 | 476 | 27.51 K |
| EFIR | EGPI Firecreek Inc | 30.00 | 476 | -2.00 | -6.25 | 93 | 2.79 K |
| ESNC | EnSync Inc | 3.828 | 1 | -0.022 | -0.57 | 3.2 K | 12.25 K |
| HIMR | Hollund Industrial Marine Inc | 250.00 | -185.00 | -42.53 | 201 | 50.25 K | |
| PTRC | Petro River Oil Corp | 10.00 | -6.00 | -37.5 | 5 | 50 | |
| ANDI | Andiamo Corporation | 17.50 | -4.90 | -21.87 | 4.95 K | 86.68 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 80.00 | -20.00 | -20 | 4 | 320 | |
| CBGI | The CannaBusiness Group Inc | 200.00 | -40.00 | -16.67 | 18.95 M | 3.79 B |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 220.00 | 6.48 M | -30.00 | -12 | 55 | 12.1 K |
| QGR | Q-Gold Resources Ltd | 5.12 | -1.28 | -20 | 779 | 3.99 K | |
| BFM | Bedford Metals Corp. | 27.8182 | -4.9091 | -15 | 55 | 1.53 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 720 | 4.32 K | |
| CD | Cantex Mine Development Corp | 9.00 | -1.50 | -14.29 | 18 | 162 | |
| WEB | Westbridge Energy Corporation | 17.6502 | -2.7154 | -13.33 | 31 | 547.16 | |
| BLDS | Badlands Resources Inc. | 23.50 | -3.00 | -11.32 | 1.83 K | 42.96 K | |
| ENDR | Enduro Metals Corporation | 4.35 | -0.55 | -11.22 | 180 | 783 | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 76 | 6.44 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 3 | 900 | |
| WEC | Winchester Equity Corporation | 19.00 | -1.60 | -7.77 | 6.45 K | 122.45 K | |
| GOFL | Goldflare Exploration Inc | 3.05 | -0.25 | -7.58 | 2 K | 6.1 K | |
| APGO | Apollo Gold & Silver Corp | 408.00 | -32.00 | -7.27 | 1 | 408 | |
| GR | Great Atlantic Resources Corp | 26.00 | -2.00 | -7.14 | 1.04 K | 27.12 K | |
| BSK | Blue Sky Uranium Corp | 14.00 | -1.00 | -6.67 | 3.74 K | 52.37 K | |
| OGW | Ongwe Minerals Inc. | 32.80 | -2.08 | -5.96 | 1.21 K | 39.79 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 832 | 3.73 K | |
| SC-H | Serrano Resources Ltd | 12.75 | -0.75 | -5.56 | 10.7 K | 136.37 K | |
| MN | Manganese X Energy Corp | 8.50 | -0.50 | -5.56 | 10 K | 85 K | |
| BBB | Brixton Metals Corporation | 9.00 | -0.50 | -5.26 | 745 | 6.71 K | |
| REX | Orex Minerals Inc | 5.50 | -0.30 | -5.17 | 107.4 K | 590.7 K | |
| KIP | Kiplin Metals Inc | 38.475 | -2.025 | -5 | 4.5 K | 173.14 K | |
| ABM | Athabasca Minerals Inc | 63.00 | -3.00 | -4.55 | 55.71 K | 3.51 M | |
| SILV | Silver Valley Metals Corp. | 11.61 | -0.54 | -4.44 | 29.1 K | 337.85 K | |
| WCSB | Decimus Oil Corp. | 3.25 | -0.15 | -4.41 | 4.18 K | 13.59 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | -1.00 | -4.35 | 50 | 1.1 K | |
| TIG | Triumph Gold Corp | 24.00 | -1.00 | -4 | 235 | 5.64 K | |
| KTN | Kootenay Silver Inc | 10.30 | -0.40 | -3.74 | 4.59 K | 47.28 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.25 | -3.13 | 100 K | 775 K | |
| AXL | Arrow Exploration Corp | 164.1026 | -5.1282 | -3.03 | 534.73 K | 87.75 M | |
| GORO | Goldgroup Mining Inc. | 54.00 | -1.60 | -2.88 | 1.13 K | 61.18 K | |
| MRZ | Mirasol Resources Ltd | 3.45 | -0.10 | -2.82 | 113.4 K | 391.23 K | |
| MKT | DeepMarkit Corp | 8.75 | -0.25 | -2.78 | 1.6 K | 14 K | |
| SGLD | Scorpio Gold Corporation | 14.58 | -0.36 | -2.41 | 3.92 K | 57.18 K | |
| OBUL | One Bullion Limited | 5.7648 | -0.1227 | -2.08 | 64 | 368.95 | |
| DAU | Desert Gold Ventures Inc | 5.60 | -0.10 | -1.75 | 500 | 2.8 K | |
| SA-H | Southern Arc Minerals Inc | 9.50 | -0.10 | -1.04 | 12.81 K | 121.69 K | |
| LPK | Lupaka Gold Corp | 11.50 | -0.10 | -0.86 | 5.92 K | 68.08 K |