Loser Volumes for 28 October 2011 from 00:00:00 until 23:59:59
Loser Volumes for 28 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.91 | 15.35 B | -0.15 | -1 | 4.29 M |
| UEC | Uranium Energy | 3.44 | 5.32 B | -0.05 | -1.43 | 631.07 K |
| SEB | Seaboard Corporation | 2158.8618 | 4.1 B | -87.6399 | -3.9 | 1.4 K |
| PRK | Park National Corp | 33.0852 | 3.72 B | -0.384 | -1.15 | 76 K |
| NHC | National Healthcare Corp | 25.068 | 3.43 B | -0.9374 | -3.6 | 29.5 K |
| NOG | Northern Oil and Gas | 199.375 | 2.21 B | -2.2665 | -1.12 | 85.27 K |
| TMP | Tompkinstrustco | 24.8698 | 1.44 B | -0.5526 | -2.17 | 39.6 K |
| OBE | Obsidian Energy Ltd | 96.8834 | 639.72 M | -1.2019 | -1.23 | 358.36 K |
| CTGO | Contango Ore Inc | 17.00 | 561.88 M | -0.88 | -4.92 | 705 |
| THM | International Tower Hill Mines Ltd | 5.32 | 560.89 M | -0.14 | -2.56 | 639.84 K |
| CIX | Compx International Inc | 8.2615 | 369.69 M | -0.2752 | -3.22 | 9.36 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2048 | 281.71 M | -0.0687 | -1.61 | 107.71 K |
| GENC | Gencor Industries IN | 4.6667 | 211.8 M | -0.0393 | -0.84 | 6.36 K |
| CMT | Core Molding Technologies Inc | 8.5161 | 209.2 M | -0.0495 | -0.58 | 22.1 K |
| ESP | Espey Mfg. & Electronics | 12.8245 | 186.23 M | -0.0965 | -0.75 | 2 K |
| EPM | Evolution Petroleum Corp | 3.4539 | 127.17 M | -0.0635 | -1.81 | 62.8 K |
| GLU | Gabelli Global Utility | 7.6345 | 115.13 M | -0.0869 | -1.13 | 1.1 K |
| OPHC | Optimumbank Hlds | 18.00 | 110.42 M | -1.60 | -8.16 | 3 |
| DXR | Daxor Corp | 10.1192 | 61.18 M | -0.1775 | -1.72 | 200 |
| WWR | Westwater Resources | 7800.00 | 51.94 M | -120.00 | -1.52 | 155 |
| AGIG | AGIG | 2061.25 | 39.16 M | -51.25 | -2.43 | 1.1 K |
| NNVC | Nanoviricides Inc | 70.00 | 32.18 M | -1.40 | -1.96 | 987 |
| COHN | Cohen & CO Inc | 6.8084 | 28.27 M | -0.1001 | -1.45 | 611 |
| MXC | Mexco Energy Corp | 6.7934 | 19.34 M | -0.1938 | -2.77 | 3.8 K |
| BRN | Barnwell Industries | 3.2292 | 14.54 M | -0.1946 | -5.68 | 4.74 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 10.36 M | -262.50 | -5 | 4 |
| AMBO | Ambow Education Holding Ltd ADR | 2019.00 | 6.61 M | -120.00 | -5.61 | 194 |
| PW | Power REIT | 12.0722 | 2.9 M | -0.1564 | -1.28 | 800 |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.60 | -3.1 | 364 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.9037 | 3.71 T | -0.2092 | -0.99 | 57.71 M |
| WMT | Walmart Inc. Common Stock | 14.2651 | 891.86 B | -0.1647 | -1.14 | 33.88 M |
| INTC | Intel Corp | 17.1131 | 501.65 B | -0.1028 | -0.6 | 44.9 M |
| TXN | Texas Instruments | 21.2656 | 253.37 B | -0.216 | -1.01 | 9.85 M |
| AZN | Astrazeneca Plc ADR | 26.9803 | 249.8 B | -0.3395 | -1.24 | 1.49 M |
| AMGN | Amgen Inc | 38.9292 | 218.5 B | -0.5576 | -1.41 | 6.02 M |
| TMUS | T-Mobile US | 14.2438 | 194.76 B | -1.2587 | -8.12 | 4.51 M |
| QCOM | Qualcomm Inc | 36.421 | 169.05 B | -0.1984 | -0.54 | 11.45 M |
| VRTX | Vertex Pharmaceutic | 41.58 | 122.85 B | -1.00 | -2.35 | 6.82 M |
| SBUX | Starbucks Corporation | 16.9953 | 119.85 B | -0.228 | -1.32 | 11.94 M |
| EQIX | Equinix Inc | 73.1958 | 103.84 B | -1.8478 | -2.46 | 997.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 21.5015 | 102.67 B | -0.1385 | -0.64 | 2.12 M |
| MAR | Marriot International | 26.4846 | 94.84 B | -0.4201 | -1.56 | 4.68 M |
| CMCSA | Comcast Corporation | 8.0228 | 89.91 B | -0.249 | -3.01 | 80.03 M |
| INTU | Intuit Inc | 48.3532 | 88.05 B | -0.5312 | -1.09 | 2.4 M |
| NTES | Netease Inc ADR | 7.4967 | 83.52 B | -0.2018 | -2.62 | 9.09 M |
| ROST | Ross Stores Inc | 18.9818 | 81.58 B | -0.1777 | -0.93 | 3.15 M |
| REGN | Regeneron Pharmaceuticals | 55.2865 | 80.95 B | -0.7648 | -1.36 | 789.9 K |
| CTAS | Cintas Corp | 6.3032 | 80.89 B | -0.0478 | -0.75 | 2.46 M |
| AEP | American Electric Power Company | 23.0343 | 68.15 B | -0.1753 | -0.76 | 3.78 M |
| WBD | Discovery Inc Series A | 42.83 | 66.19 B | -0.24 | -0.56 | 1.29 M |
| NXPI | Nxp Semiconductors | 16.8237 | 58.52 B | -0.557 | -3.2 | 1.38 M |
| EA | Electronic Arts Inc | 23.4102 | 52.58 B | -0.3885 | -1.63 | 9.4 M |
| FITB | Fifth Third Bancorp | 7.7302 | 50.39 B | -0.1131 | -1.44 | 14.76 M |
| XEL | XCEL Energy Inc | 16.0427 | 48.05 B | -0.1795 | -1.11 | 2.21 M |
| FLEX | Flextronics Intl Ltd | 4.8589 | 44.94 B | -0.0509 | -1.04 | 3.22 M |
| ODFL | Old Dominion Freight Line Inc | 7.9124 | 43.97 B | -0.151 | -1.87 | 3.68 M |
| PAYX | Paychex Inc | 18.5875 | 43.04 B | -0.152 | -0.81 | 4.48 M |
| AXON | Axon Enterprise Inc | 4.84 | 42.11 B | -0.18 | -3.59 | 493.4 K |
| UAL | United Airlines Holdings Inc | 19.40 | 41.91 B | -0.71 | -3.53 | 4.64 M |
| ESLT | Elbit Systems Ltd | 35.8272 | 40.14 B | -0.2387 | -0.66 | 1.4 K |
| VOD | Vodafone Grp Plc ADR | 12.765 | 36.84 B | -0.2128 | -1.64 | 4.18 M |
| EXPE | Expedia Group Inc | 36.3471 | 36.8 B | -2.4116 | -6.22 | 5.36 M |
| KMB | Kimberly-Clark Corp | 45.592 | 36.07 B | -0.4212 | -0.92 | 2.28 M |
| NTRS | Northern Trust Corp | 28.9693 | 34.07 B | -0.2758 | -0.94 | 1.75 M |
| ERIC | Ericsson ADR | 6.7183 | 33.71 B | -0.16 | -2.33 | 3.38 M |
| WTW | Weight Watchers International, Inc | 74.1372 | 32.11 B | -1.3424 | -1.78 | 552.58 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.0737 | 31.51 B | -0.0789 | -0.78 | 290.64 K |
| CASY | Casey's General Stor | 43.9486 | 30.86 B | -0.5683 | -1.28 | 267.09 K |
| TCOM | Trip.com Group Ltd ADR | 18.1219 | 29.12 B | -0.219 | -1.19 | 3.22 M |
| FISV | Fiserv Inc | 14.5429 | 28.85 B | -0.0957 | -0.65 | 3 M |
| INSM | Insmed Inc | 3.76 | 28.73 B | -0.04 | -1.05 | 149.5 K |
| CINF | Cincinnati Financial | 18.879 | 27.7 B | -0.5972 | -3.07 | 2.04 M |
| CTSH | Cognizant Tech Sol | 33.373 | 26.91 B | -0.3969 | -1.18 | 4.47 M |
| PFG | Principal Financial Group Inc | 16.0536 | 24.93 B | -0.8866 | -5.23 | 6.28 M |
| DLTR | Dollar Tree Inc | 39.435 | 24.92 B | -0.395 | -0.99 | 2.36 M |
| CHTR | Charter Communications | 45.58 | 24.67 B | -4.00 | -8.07 | 1.24 M |
| INCY | Incyte Corp | 14.54 | 23.65 B | -0.16 | -1.09 | 984.49 K |
| ULTA | Ulta Beauty Inc | 66.7827 | 23.16 B | -0.8802 | -1.3 | 473.1 K |
| WWD | Woodward Inc | 31.8184 | 21.79 B | -0.389 | -1.21 | 376.16 K |
| MKSI | Mks Instruments Inc | 22.7424 | 19.68 B | -0.1168 | -0.51 | 337.8 K |
| SBAC | SBA Communications | 35.4397 | 19.37 B | -0.3119 | -0.87 | 747.8 K |
| EVRG | Evergy Inc | 15.9203 | 19.14 B | -0.0812 | -0.51 | 988.2 K |
| TSCO | Tractor Supply Company | 5.9506 | 17.88 B | -0.2056 | -3.34 | 11.79 M |
| LSCC | Lattice Semicond | 6.48 | 17.63 B | -0.18 | -2.7 | 1.67 M |
| ZBRA | Zebra Technologies | 36.66 | 17.35 B | -0.61 | -1.64 | 120.39 K |
| NDSN | Nordson Corp | 40.75 | 17.22 B | -0.3598 | -0.88 | 283.6 K |
| PNFP | Pinnacle Finl Ptnrs | 13.4438 | 16.08 B | -0.2187 | -1.6 | 287.33 K |
| NBIX | Neurocrine Bioscienc | 6.40 | 16.07 B | -0.30 | -4.48 | 328.94 K |
| LECO | Lincoln Elec Hld | 29.2182 | 15.28 B | -0.156 | -0.53 | 257.3 K |
| LOGI | Logitech Int S.A. | 7.0559 | 14.78 B | -0.1109 | -1.55 | 1.22 M |
| COO | Cooper Companies | 17.6947 | 14.3 B | -0.0946 | -0.53 | 2.35 M |
| UHAL | A M E R C O | 7.1228 | 14.27 B | -0.1314 | -1.81 | 421 K |
| TXRH | Texas Roadhouse Inc | 11.7272 | 13.68 B | -0.3378 | -2.8 | 702.76 K |
| AMKR | Amkor Technology | 4.4355 | 13.42 B | -0.2697 | -5.73 | 4.24 M |
| ERIE | Erie Indemnity Company | 53.8198 | 13.28 B | -0.3848 | -0.71 | 37.3 K |
| HTHT | Huazhu Group Ltd ADR | 3.4576 | 13.16 B | -0.1647 | -4.55 | 460.92 K |
| EXEL | Exelixis Inc | 7.60 | 13.12 B | -0.21 | -2.69 | 1.67 M |
| CHKP | Check Point Software | 59.11 | 13.03 B | -1.06 | -1.76 | 1.46 M |
| HAS | Hasbro Inc | 23.7793 | 12.97 B | -0.2623 | -1.09 | 2.24 M |
| SMTC | Semtech Corp | 25.32 | 12.55 B | -0.44 | -1.71 | 356.54 K |
| COKE | Coca Cola Bot Cons | 4.9852 | 12.53 B | -0.1612 | -3.13 | 214.33 K |
| ICLR | Icon Plc | 17.20 | 12.34 B | -0.45 | -2.55 | 571.59 K |
| CSGP | Costar Group Inc | 6.242 | 12.08 B | -0.147 | -2.3 | 1.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.5289 | 11.92 B | -0.2065 | -0.8 | 654.8 K |
| LFUS | Littelfuse Inc | 44.3119 | 11.61 B | -0.5692 | -1.27 | 95.28 K |
| CORT | Corcept Therapeutics | 3.24 | 11.59 B | -0.25 | -7.16 | 206.63 K |
| CGNX | Cognex Cp | 7.578 | 11.21 B | -0.0395 | -0.52 | 738 K |
| VSAT | Viasat Inc | 43.64 | 11.2 B | -0.64 | -1.45 | 179.04 K |
| JKHY | Jack Henry & Assoc | 27.6055 | 11.15 B | -0.2662 | -0.96 | 618.3 K |
| UMBF | Ump Financial Corp | 29.3019 | 11.03 B | -0.2183 | -0.74 | 195.4 K |
| KTOS | Kratos Defns | 6.69 | 10.77 B | -0.23 | -3.32 | 310.3 K |
| WTFC | Wintrust Financial Corp | 24.8309 | 10.73 B | -0.1252 | -0.5 | 336.96 K |
| ENSG | The Ensign Group IN | 5.3727 | 10.62 B | -0.1868 | -3.36 | 964.85 K |
| SSB | South State Cp | 22.0891 | 10.6 B | -0.6821 | -3 | 42.7 K |
| RMBS | Rambus Inc | 17.86 | 10.56 B | -0.19 | -1.05 | 1.23 M |
| ONB | Old National Bncp | 7.3553 | 10.3 B | -0.0759 | -1.02 | 963.6 K |
| HALO | Halozyme Therapeutic | 8.55 | 10.17 B | -0.42 | -4.68 | 1.05 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.7988 | 10.14 B | -0.1611 | -0.81 | 8.48 M |
| SWKS | Skyworks Solutions | 16.0213 | 10.05 B | -0.8607 | -5.1 | 9.46 M |
| FDS | FactSet Research Systems Inc | 85.696 | 10 B | -0.5022 | -0.58 | 174.18 K |
| VICR | Vicor Cp | 8.95 | 9.96 B | -0.34 | -3.66 | 216.43 K |
| SAIA | Saia Inc | 9.7867 | 9.63 B | -0.0533 | -0.54 | 115.32 K |
| TTEK | Tetra Tech Inc | 4.0929 | 9.01 B | -0.1273 | -3.02 | 1.66 M |
| FORM | Formfactor Inc | 6.09 | 8.98 B | -0.45 | -6.88 | 1.01 M |
| CBSH | Commerce Bancshares | 18.3556 | 8.62 B | -0.1806 | -0.97 | 750.11 K |
| QRVO | Qorvo Inc | 30.20 | 8.39 B | -0.52 | -1.69 | 2.67 M |
| RIOT | Riot Blockchain Inc | 98.4519 | 8.02 B | -3.0606 | -3.01 | 835 |
| VLY | Valley National Bancorp | 6.0066 | 8.02 B | -0.1854 | -2.99 | 1.59 M |
| AVT | Avnet Inc | 23.7043 | 7.94 B | -0.5504 | -2.27 | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.09 | 2.17 T | -0.1498 | -1.62 | 13.08 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.96 | 1.13 T | -0.53 | -0.66 | 6.53 M |
| JPM | JP Morgan Chase & Company | 24.9593 | 954.71 B | -0.2245 | -0.89 | 39.89 M |
| WMT | Wal-Mart Stores | 14.2088 | 882.82 B | -0.1641 | -1.14 | 33.88 M |
| GE | General Electric Company | 62.976 | 391.34 B | -0.4381 | -0.69 | 12.05 M |
| UNH | Unitedhealth Group Inc | 38.9497 | 366.86 B | -0.2631 | -0.67 | 6.38 M |
| HD | Home Depot | 25.8019 | 348.51 B | -0.7857 | -2.96 | 14.08 M |
| PG | Procter & Gamble Company | 45.266 | 342.23 B | -0.3706 | -0.81 | 10.66 M |
| MS | Morgan Stanley | 13.7317 | 337.14 B | -0.0711 | -0.52 | 32.88 M |
| RY | Royal Bank of Canada | 28.5038 | 293.84 B | -0.1769 | -0.62 | 721.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.43 | 248.37 B | -0.88 | -1.2 | 2.79 M |
| BHP | BHP Billiton Ltd ADR | 32.0182 | 223.3 B | -0.1733 | -0.54 | 4.85 M |
| SAN | Banco Santander ADR | 3.8925 | 210.22 B | -0.0821 | -2.07 | 3.88 M |
| APH | Amphenol Corp | 5.4069 | 209.89 B | -0.0746 | -1.36 | 14.98 M |
| TD | Toronto Dominion Bank | 21.4138 | 200.2 B | -0.126 | -0.58 | 948.6 K |
| TTE | Totalenergies Se ADR | 16.3683 | 191.79 B | -0.2013 | -1.21 | 4.31 M |
| SCHW | The Charles Schwab Corp | 10.6912 | 187.24 B | -0.4573 | -4.1 | 17.16 M |
| TJX | TJX Companies | 12.4747 | 179.03 B | -0.091 | -0.72 | 12.9 M |
| NEE | Nextera Energy | 10.3271 | 176.44 B | -0.1376 | -1.31 | 11.02 M |
| UNP | Union Pacific Corp | 37.1311 | 175.37 B | -0.222 | -0.59 | 6.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4131 | 156.19 B | -0.063 | -1.41 | 4.78 M |
| COP | ConocoPhillips | 33.76 | 142.25 B | -0.5223 | -1.52 | 19.67 M |
| CB | Chubb Ltd | 50.0674 | 137.31 B | -0.323 | -0.64 | 2.61 M |
| GLW | Corning Inc | 10.58 | 135.28 B | -0.076 | -0.71 | 22.37 M |
| BMY | Bristol-Myers Squibb Company | 19.7829 | 131 B | -0.5548 | -2.73 | 20.61 M |
| PGR | Progressive Corp | 12.1296 | 125.37 B | -0.1121 | -0.92 | 3.17 M |
| CVS | CVS Corp | 25.345 | 122.77 B | -0.3027 | -1.18 | 7.71 M |
| LOW | Lowe's Companies | 16.5205 | 122.52 B | -0.4097 | -2.42 | 14.37 M |
| SPGI | S&P Global Inc | 34.8556 | 119.95 B | -0.7636 | -2.14 | 2.25 M |
| ENB | Enbridge Inc | 16.4412 | 112.9 B | -0.1371 | -0.83 | 1.03 M |
| CM | Canadian Imperial Bank of Commerce | 16.6671 | 108.11 B | -0.1035 | -0.62 | 472.8 K |
| SO | Southern Company | 23.2827 | 104.73 B | -0.1774 | -0.76 | 4.7 M |
| ING | ING Groep N.V. ADR | 5.253 | 102.35 B | -0.378 | -6.71 | 6.57 M |
| MCK | Mckesson Corp | 75.8011 | 102.02 B | -0.5208 | -0.68 | 1.99 M |
| PNC | PNC Bank | 35.7101 | 101.5 B | -0.5836 | -1.61 | 4.22 M |
| USB | U.S. Bancorp | 16.2516 | 99.4 B | -0.1187 | -0.73 | 16.03 M |
| EQNR | Equinor ASA ADR | 12.9388 | 98.26 B | -0.1357 | -1.04 | 2.05 M |
| DUK | Duke Energy Corp | 33.4023 | 96.59 B | -0.2775 | -0.82 | 3.79 M |
| BCS | Barclays Plc ADR | 7.8466 | 95.16 B | -0.4365 | -5.27 | 8.62 M |
| MMM | 3M Company | 43.6138 | 94.25 B | -0.2208 | -0.5 | 6.28 M |
| WM | Waste Management | 23.9412 | 91.96 B | -0.2485 | -1.03 | 4.48 M |
| EMR | Emerson Electric Company | 33.4518 | 87.89 B | -0.3574 | -1.06 | 6.11 M |
| ELV | Elevance Health Inc | 55.1546 | 85 B | -1.5258 | -2.69 | 3.52 M |
| MCO | Moody's Corp | 30.5355 | 82.64 B | -0.7317 | -2.34 | 3.02 M |
| NGG | National Grid Transco Plc ADR | 22.1754 | 80.02 B | -0.2345 | -1.05 | 741.41 K |
| AMT | American Tower Corp | 40.7571 | 79.76 B | -0.3401 | -0.83 | 2.09 M |
| E | Eni S.P.A. ADR | 19.4455 | 79.39 B | -0.389 | -1.96 | 788.9 K |
| AON | AON Plc | 41.582 | 77.05 B | -2.4262 | -5.51 | 7.04 M |
| NWG | Natwest Group Plc ADR | 5.1124 | 75.77 B | -0.3432 | -6.29 | 1.18 M |
| FDX | Fedex Corp | 70.169 | 75.37 B | -0.3998 | -0.57 | 2.88 M |
| MFC | Manulife Financial Corp | 7.2927 | 74.26 B | -0.1486 | -2 | 3.45 M |
| URI | United Rentals | 23.5927 | 72.84 B | -0.3777 | -1.58 | 2.3 M |
| CI | Cigna Corp | 42.27 | 72.81 B | -0.6708 | -1.56 | 4.2 M |
| DB | Deutsche Bank Ag | 31.1622 | 71.99 B | -0.3396 | -1.08 | 4.19 M |
| ALL | Allstate Corp | 19.7921 | 70.82 B | -0.4081 | -2.02 | 6.47 M |
| KMI | Kinder Morgan | 14.5291 | 69.59 B | -0.1697 | -1.15 | 2.82 M |
| DLR | Digital Realty Trust | 34.9327 | 68.88 B | -0.3131 | -0.89 | 1.19 M |
| MS-PA | Morgan Stanley | 9.6364 | 67.29 B | -0.1158 | -1.19 | 117.75 K |
| TGT | Target Corporation | 36.3238 | 66.8 B | -0.2105 | -0.58 | 5.38 M |
| TRP | Tc Energy Corp | 20.4875 | 66.57 B | -0.1452 | -0.7 | 590 K |
| TFC | Truist Financial Corp | 14.0165 | 65.52 B | -0.0821 | -0.58 | 5.09 M |
| CRH | CRH Plc ADR | 13.3444 | 65.26 B | -0.3383 | -2.47 | 124.8 K |
| AJG | Arthur J. Gallagher & Company | 22.4968 | 64.68 B | -0.6975 | -3.01 | 1.76 M |
| RSG | Republic Services | 21.5145 | 64.48 B | -0.4008 | -1.83 | 4.4 M |
| RELX | Relx Plc ADR | 5.8076 | 62.78 B | -0.0604 | -1.03 | 121.6 K |
| TEL | TE Connectivity Ltd | 27.9489 | 62.78 B | -0.2691 | -0.95 | 4.36 M |
| DAL | Delta Air Lines Inc | 7.3337 | 60.43 B | -0.1121 | -1.51 | 7.71 M |
| D | Dominion Resources | 28.1259 | 58.75 B | -0.3505 | -1.23 | 3.7 M |
| TRGP | Targa Resources | 18.1818 | 57.57 B | -0.1761 | -0.96 | 103.3 K |
| MT | Arcelormittal ADR | 41.5407 | 55.39 B | -0.8256 | -1.95 | 5.26 M |
| SRE | Sempra | 17.2377 | 55.14 B | -0.1655 | -0.95 | 2.86 M |
| F | Ford Motor Company | 6.1066 | 54.95 B | -0.0407 | -0.66 | 60.36 M |
| CVE | Cenovus Energy Inc | 25.6899 | 52.68 B | -0.2338 | -0.9 | 1.47 M |
| DEO | Diageo Plc ADR | 57.2771 | 51.59 B | -0.3446 | -0.6 | 683.8 K |
| HEI | Heico Corp | 17.387 | 50.74 B | -0.3379 | -1.91 | 491.33 K |
| AZO | Autozone | 327.82 | 50.11 B | -2.91 | -0.88 | 245.79 K |
| INFY | Infosys Ltd ADR | 4.4493 | 50.04 B | -0.0465 | -1.03 | 15.13 M |
| ETR | Entergy Corp | 18.912 | 48.76 B | -0.1836 | -0.96 | 3.08 M |
| STM | Stmicroelectronics N.V. ADR | 5.3366 | 47.35 B | -0.1163 | -2.13 | 1.44 M |
| SLF | Sun Life Financial Inc | 13.8574 | 45.63 B | -0.3495 | -2.46 | 900.4 K |
| HUM | Humana Inc | 70.5922 | 44.09 B | -0.5096 | -0.72 | 1.96 M |
| CMG | Chipotle Mexican Grill | 6.828 | 43.24 B | -0.0424 | -0.62 | 24.84 M |
| WCN | Waste Connections Inc | 17.9258 | 42.53 B | -0.4029 | -2.2 | 1.05 M |
| AIG | American International Group | 19.8423 | 42.4 B | -0.1356 | -0.68 | 5.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.7903 | 41.62 B | -1.9086 | -3.69 | 733.6 K |
| DHI | D.R. Horton | 9.8846 | 41.41 B | -0.1703 | -1.69 | 7.78 M |
| MSCI | MSCI Inc | 29.9184 | 41.25 B | -0.2811 | -0.93 | 497.9 K |
| CCJ | Cameco Corp | 18.9607 | 40.77 B | -0.1594 | -0.83 | 2.75 M |
| ED | Consolidated Edison Company of New York | 33.636 | 40.15 B | -0.8635 | -2.5 | 3.69 M |
| CCL | Carnival Corp | 27.6329 | 39.88 B | -0.5126 | -1.82 | 5.17 M |
| PCG | Pacific Gas & Electric Company | 33.8175 | 37.44 B | -0.1733 | -0.51 | 3.31 M |
| PEG | Public Service Enterprise Group Inc | 19.9551 | 37.39 B | -0.2584 | -1.28 | 4.43 M |
| HEI-A | HEICO Corporation | 11.7423 | 36.86 B | -0.1211 | -1.02 | 243.19 K |
| MTB | M&T Bank Corp | 52.2262 | 36.63 B | -0.627 | -1.19 | 762.24 K |
| VMC | Vulcan Materials Company | 29.8224 | 36.54 B | -1.2752 | -4.1 | 1.6 M |
| IRM | Iron Mountain Inc | 11.5656 | 36.29 B | -0.2037 | -1.73 | 2.14 M |
| KMB | Kimberly-Clark Corp | 45.592 | 36.08 B | -0.4212 | -0.92 | 2.28 M |
| TKO | Tko Group Holdings Inc Cl A | 7.6521 | 35.8 B | -0.0957 | -1.24 | 155.8 K |
| EC | Ecopetrol S.A. ADR | 13.1876 | 35.77 B | -0.1331 | -1 | 188.7 K |
| WEC | Wisconsin Energy Corp | 20.3869 | 35.17 B | -0.3476 | -1.68 | 2.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.4039 | -0.3403 | -9.09 | 100 | |
| PRU | Perseus Mining Ltd | 3.0569 | -0.1905 | -5.87 | 1.63 M | |
| MARI | Marimaca Copper Corp | 10.25 | -0.50 | -4.65 | 864 | |
| GSY | Goeasy Ltd | 4.2052 | -0.2015 | -4.57 | 612.05 K | |
| NPK | Verde Agritech Plc | 6.20 | -0.28 | -4.32 | 63.7 K | |
| ESI | Ensign Energy Services Inc | 4.3182 | -0.1828 | -4.06 | 420.72 K | |
| ACQ | Autocanada Inc | 3.0776 | -0.1298 | -4.05 | 34.38 K | |
| TAL | Petrotal Corp | 127.6024 | -5.0181 | -3.78 | 11.88 K | |
| MRE | Martinrea International Inc | 5.913 | -0.2123 | -3.47 | 1.21 M | |
| IFP | Interfor Corp | 3.7938 | -0.1221 | -3.12 | 264.6 K | |
| BCE-PE | Bce Inc Pref E | 9.4748 | -0.2997 | -3.07 | 1.1 K | |
| BDT | Bird Construction Inc | 5.1013 | -0.148 | -2.82 | 70.3 K | |
| BOS | Airboss America J | 3.5134 | -0.0985 | -2.73 | 1.8 K | |
| ONEX | Onex Corp | 32.0175 | -0.8868 | -2.7 | 66.79 K | |
| ITH | International Tower Hill Mines Ltd | 5.32 | -0.14 | -2.56 | 187.5 K | |
| NFI | Nfi Group Inc. | 3.6617 | -0.0915 | -2.44 | 49.13 K | |
| SLF | Sun Life Financial Inc | 13.7578 | -0.3273 | -2.32 | 1.72 M | |
| FTT | Finning Intl | 15.7872 | -0.3667 | -2.27 | 695.16 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.28 | -0.1207 | -2.23 | 5.69 K | |
| BCE-PD | Bce Inc Pref D | 9.9382 | -0.2265 | -2.23 | 2.8 K | |
| GBT | Bmtc Group Inc | 15.7406 | -0.3587 | -2.23 | 1.53 K | |
| CJR-B | Corus Entertainment Inc | 8.6504 | -0.1937 | -2.19 | 285 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.07 | -2.17 | 60.36 K | |
| WFC | Wall Financial | 5.6019 | -0.1244 | -2.17 | 1.1 K | |
| LAS-A | Lassonde Industries Inc | 54.2276 | -1.1875 | -2.14 | 2.2 K | |
| TCW | Trican Well | 10.91 | -0.2255 | -2.03 | 955.65 K | |
| DSG | Descartes Sys | 7.35 | -0.15 | -2 | 152.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4112 | -0.3178 | -1.9 | 220.07 K | |
| MFC | Manulife Fin | 7.3346 | -0.1394 | -1.87 | 4.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5989 | -0.1059 | -1.86 | 430.4 K | |
| EMP-A | Empire Company Limited | 15.4031 | -0.2913 | -1.86 | 108 K | |
| CCA | Cogeco Communications Inc | 30.3726 | -0.537 | -1.74 | 18.85 K | |
| WJX | Wajax Corp | 15.9145 | -0.2786 | -1.72 | 48.7 K | |
| AFN | Ag Growth International Inc | 18.4447 | -0.3126 | -1.67 | 46.9 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7735 | -0.0974 | -1.66 | 100 | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.5256 | -0.1408 | -1.62 | 119.58 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.0975 | -1.59 | 2.82 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5866 | -0.0732 | -1.57 | 8.55 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2474 | -0.0502 | -1.52 | 11.5 K | |
| CCL-B | CCL Industries Inc | 4.9504 | -0.0759 | -1.51 | 67.08 K | |
| ENGH | Enghouse Systems Ltd | 3.6014 | -0.0517 | -1.42 | 13.63 K | |
| MG | Magna International Inc | 12.2381 | -0.173 | -1.39 | 1.51 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2055 | -0.1983 | -1.38 | 3.2 K | |
| NWC | The North West Company Inc | 9.9706 | -0.1387 | -1.37 | 74.67 K | |
| SII | Sprott Inc | 43.1256 | -0.5907 | -1.35 | 1.48 K | |
| SAP | Saputo Inc | 15.8167 | -0.2078 | -1.3 | 626.2 K | |
| CHR | Chorus Aviation Inc | 22.2889 | -0.2828 | -1.25 | 125.87 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6644 | -0.1467 | -1.24 | 6 K | |
| MRU | Metro Inc | 13.1523 | -0.1623 | -1.22 | 518.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.1893 | -0.1115 | -1.2 | 9.43 K | |
| WPK | Winpak Ltd | 8.8481 | -0.1067 | -1.19 | 115.41 K | |
| ATH | Athabasca Oil Corp | 13.35 | -0.16 | -1.18 | 608.03 K | |
| MID-UN | MINT Income Fund | 3.433 | -0.0411 | -1.18 | 9.24 K | |
| CFP | Canfor Corp | 10.21 | -0.12 | -1.16 | 322 K | |
| EFX | Enerflex Ltd | 7.6536 | -0.0891 | -1.15 | 68.9 K | |
| CYB | Cymbria Corp Cl A | 12.10 | -0.14 | -1.14 | 3.65 K | |
| PNP | Pinetree Capital Ltd | 358.00 | -4.00 | -1.1 | 1.65 K | |
| ATS | Ats Corp | 6.28 | -0.07 | -1.1 | 9.3 K | |
| IMO | Imperial Oil | 31.5666 | -0.35 | -1.1 | 372.63 K | |
| TOT | Total Energy Services Inc | 10.8602 | -0.1204 | -1.1 | 68.92 K | |
| BCE-PB | BCE Inc Pref AB | 10.0635 | -0.111 | -1.09 | 22.6 K | |
| OBE | Obsidian Energy Ltd | 129.15 | -1.40 | -1.07 | 1.14 M | |
| TA | Transalta Corp | 13.6923 | -0.1471 | -1.06 | 667.42 K | |
| IFC | Intact Financial Corp | 40.1998 | -0.4167 | -1.03 | 167.9 K | |
| FTS-PG | Fortis Inc Pref G | 11.4724 | -0.1187 | -1.02 | 3.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.1857 | -0.1038 | -1.01 | 1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7992 | -0.0962 | -0.97 | 2.25 K | |
| ENB | Enbridge Inc | 16.0969 | -0.1541 | -0.95 | 1.4 M | |
| SJ | Stella Jones Inc | 8.4102 | -0.0794 | -0.94 | 6.8 K | |
| EDV | Endeavour Mining Corp | 17.3957 | -0.1641 | -0.93 | 12.77 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9553 | -0.0373 | -0.93 | 22.63 K | |
| FFH | Fairfax Financial Holdings Ltd | 302.8861 | -2.762 | -0.9 | 23.81 K | |
| STN | Stantec Inc | 10.3171 | -0.0911 | -0.88 | 2.34 M | |
| TOU | Tourmaline Oil Corp | 21.869 | -0.1837 | -0.83 | 160.9 K | |
| ACO-X | ATCO Ltd | 18.6646 | -0.1551 | -0.82 | 95.24 K | |
| K | Kinross Gold Corp | 12.8413 | -0.1052 | -0.81 | 3.21 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.039 | -0.0566 | -0.8 | 6.6 K | |
| BCE-PG | Bce Inc Pref G | 11.0052 | -0.0858 | -0.77 | 5.78 K | |
| T | Telus Corp | 6.5724 | -0.0505 | -0.76 | 2.18 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.695 | -0.1032 | -0.75 | 9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9493 | -0.0792 | -0.72 | 516.54 K | |
| KEI | Kolibri Global Energy Inc | 27.70 | -0.20 | -0.72 | 9.63 K | |
| BDI | Black Diamond Group Ltd | 10.3661 | -0.0745 | -0.71 | 31.25 K | |
| CSU | Constellation Software Inc | 55.6507 | -0.3892 | -0.69 | 2.04 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.1344 | -0.0706 | -0.69 | 13.42 K | |
| EMA-PA | Emera Inc Pref A | 13.6023 | -0.0935 | -0.68 | 6.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 39.8439 | -0.273 | -0.68 | 165 K | |
| LNF | Leons Furniture | 6.7221 | -0.0457 | -0.68 | 5.37 K | |
| DXT | Dexterra Group Inc | 10.9931 | -0.0714 | -0.65 | 1.1 K | |
| BU | Burcon Nutrascience Corp | 129.0323 | -0.8271 | -0.64 | 472 | |
| CVE | Cenovus Energy Inc | 25.4779 | -0.1628 | -0.63 | 1.84 M | |
| KBL | Kbro Linen Inc | 11.5566 | -0.0736 | -0.63 | 25.2 K | |
| FTS | Fortis Inc | 19.4246 | -0.1207 | -0.62 | 374.11 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.0702 | -0.0667 | -0.6 | 5.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.813 | -0.035 | -0.6 | 8.48 K | |
| AIM | Aimia Inc | 10.5189 | -0.0632 | -0.6 | 482.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.2248 | -0.0602 | -0.59 | 15.21 K | |
| CCO | Cameco Corp | 18.8367 | -0.1089 | -0.57 | 1.27 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.669 | -0.0488 | -0.56 | 1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.058 | -0.0283 | -0.56 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.57 | 104.39 B | -0.06 | -1.3 | 34.07 K |
| MBGAF | Mercedes-Benz Group AG | 37.1427 | 51.61 B | -0.2548 | -0.68 | 43.3 K |
| LNWO | Light & Wonder, Inc. | 9.02 | 6.52 B | -0.08 | -0.88 | 412 K |
| GAMI | GAMCO Investors Inc | 20.911 | 549.17 M | -0.6867 | -3.18 | 49.58 K |
| BRCNF | Burcon NutraScience Corp | 7.94 | 16.98 M | -2.06 | -20.6 | 1.3 K |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | -0.60 | -10.53 | 233 |
| JDNRF | Jayden Resources Inc. | 4.7878 | 2.32 M | -0.066 | -1.36 | 182 |
| FBCD | FBC Holding Inc | 6.00 | 2.03 M | -0.20 | -3.23 | 2.5 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 1.15 M | -60.00 | -14.29 | 76 |
| BLFE | BioLife Sciences Inc | 11.2428 | 318.35 K | -2.2575 | -16.72 | 820 |
| BOTY | Lingerie Fighting Championships Inc | 85.00 | 130.04 K | -95.00 | -52.78 | 15 K |
| KALY | Kali Inc | 12.75 | 101.82 K | -0.75 | -5.56 | 24.99 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | -0.50 | -2.04 | 381 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.09 | 14.07 K | -0.05 | -1.59 | 74.39 K |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | -0.15 | -3.92 | 398.37 K |
| HDYNQ | Hyperdynamics Corporation | 41.68 | 3.56 K | -0.48 | -1.14 | 275.63 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.96 | -3.77 | 5.62 K |
| SEDN | SED International Holdings Inc | 3.16 | 516 | -0.04 | -1.25 | 330 |
| CALIQ | China Auto Logistics Inc. | 6.00 | 484 | -0.0606 | -1 | 2.18 K |
| HMNY | Helios and Matheson Analytics Inc | 220.279 | -66.0837 | -23.08 | 2 | |
| HIMR | Hollund Industrial Marine Inc | 212.50 | -37.50 | -15 | 160 | |
| ESINQ | ITT Educational Services Inc | 66.87 | -1.46 | -2.14 | 482.09 K | |
| TREVQ | Trevali Mining Corporation | 9.114 | -0.116 | -1.26 | 1.61 K | |
| BAJFF | Camrova Resources Inc | 19.65 | -0.15 | -0.76 | 875 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 83.46 M | -15.00 | -10 | 113 |
| LOD | Lode Gold Resources Inc. | 9.00 | -5.40 | -37.5 | 106 | |
| PAR-H | Parent Capital Corp | 4.50 | -1.50 | -25 | 9.45 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -25.00 | -25 | 6 | |
| BAV-H | Bravern Ventures Ltd | 3.5999 | -0.90 | -20 | 3.63 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.60 | -15.38 | 70.27 K | |
| YNV | Ynvisible Interactive Inc | 4.80 | -0.80 | -14.29 | 875 | |
| WINS | Winshear Gold Corp | 11.8401 | -1.8501 | -13.51 | 827 | |
| LUCA | Luca Mining Corp. | 8.96 | -1.28 | -12.5 | 94 | |
| AEMC | Alaska Energy Metals Corporation | 51.00 | -6.00 | -10.53 | 516 | |
| LMR | Lomiko Metals Inc | 4.50 | -0.50 | -10 | 200 | |
| NZ | New Zealand Energy Corp | 10.00 | -1.00 | -9.09 | 25.63 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | -2.00 | -9.09 | 150 | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 1.29 K | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 258 | |
| ADK | DIAGNOS Inc | 3.40 | -0.30 | -8.11 | 5.7 K | |
| ZC | Zimtu Capital Corp | 4.40 | -0.35 | -7.37 | 200 | |
| NEXG | NeXGold Mining Corp | 12.24 | -0.96 | -7.27 | 925 | |
| BSK | Blue Sky Uranium Corp | 13.00 | -1.00 | -7.14 | 1.04 K | |
| WLR | Walker Lane Resources Ltd. | 45.50 | -3.50 | -7.14 | 360 | |
| NAR | North Arrow Minerals Inc | 13.00 | -1.00 | -7.14 | 70 | |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 9.04 K | |
| LQWD | LQwD FinTech Corp | 19.60 | -1.40 | -6.67 | 57 | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 9.48 K | |
| SKEL | Skeleton Coast Uranium Corp. | 90.00 | -6.00 | -6.25 | 16 | |
| LTV | Leonovus Inc | 9.30 | -0.60 | -6.06 | 1.37 K | |
| DLTA | Delta Resources Limited | 5.10 | -0.30 | -5.56 | 3.3 K | |
| VVTM | VVT Med Inc. | 817.757 | -46.729 | -5.41 | 10 | |
| MCI | Minnova Corp | 3.50 | -0.20 | -5.41 | 50 | |
| WVM | West Vault Mining Inc | 11.00 | -0.60 | -5.17 | 64.3 K | |
| MKT | DeepMarkit Corp | 8.375 | -0.375 | -4.29 | 840 | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 22.2 K | |
| PPP | Prospector Metals Corp | 6.30 | -0.27 | -4.11 | 19.04 K | |
| GMI | Green Mining Innovation Inc. | 48.00 | -2.00 | -4 | 175 | |
| MXL-H | MX Gold Corp | 4.80 | -0.20 | -4 | 1.32 K | |
| SLG | PetroTal Corp | 23.6457 | -0.9299 | -3.78 | 1.19 M | |
| GGA | Goldgroup Mining Inc. | 13.00 | -0.50 | -3.7 | 7.38 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | -2.00 | -3.7 | 1.84 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.3883 | -3.33 | 6.49 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 5.8 K | |
| MRZ | Mirasol Resources Ltd | 3.37 | -0.08 | -2.32 | 68.1 K | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | -0.2331 | -2.27 | 4.74 K | |
| AGX | Silver X Mining Corp | 17.60 | -0.40 | -2.22 | 2.12 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.25 | -1.96 | 2.92 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | -0.10 | -1.49 | 2.25 K | |
| BKM | Pacific Booker Minerals Inc | 8.55 | -0.09 | -1.04 | 4.28 K |