Loser Valuations for 31 October 2011 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.952 | 59.93 B | -0.4491 | -3.94 | 8.81 M | 96.47 M |
| IMO | Imperial Oil Ltd | 30.5241 | 58.19 B | -1.2219 | -3.85 | 273.3 K | 8.34 M |
| CQP | Cheniere Energy Partners LP | 6.9082 | 29.15 B | -0.1551 | -2.2 | 571.71 K | 3.95 M |
| GSAT | Globalstar | 10.65 | 11.19 B | -0.30 | -2.74 | 32.54 K | 346.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0651 | 3.74 B | -0.4573 | -7.01 | 20.39 K | 123.64 K |
| SEB | Seaboard Corporation | 2140.3601 | 3.61 B | -18.5017 | -0.86 | 800 | 1.71 M |
| UEC | Uranium Energy | 3.36 | 3.55 B | -0.08 | -2.33 | 524.28 K | 1.76 M |
| PRK | Park National Corp | 32.7614 | 3.25 B | -0.3238 | -0.98 | 36.1 K | 1.18 M |
| NG | Novagold Resources Inc | 8.3445 | 2.74 B | -0.1899 | -2.23 | 2.16 M | 18.02 M |
| TGB | Taseko Mines Ltd | 3.66 | 2.67 B | -0.15 | -3.94 | 893.24 K | 3.27 M |
| NOG | Northern Oil and Gas | 195.6513 | 2.49 B | -3.7237 | -1.87 | 76.57 K | 14.98 M |
| SVM | Silvercorp Metals Inc | 8.1979 | 2.06 B | -0.3817 | -4.45 | 3.16 M | 25.89 M |
| UUUU | Energy Fuels Inc | 20.50 | 1.78 B | -0.40 | -1.91 | 1.5 K | 30.65 K |
| CET | Central Securities Corp | 9.3308 | 1.67 B | -0.1411 | -1.49 | 14.6 K | 136.23 K |
| USAS | Americas Silver Corp | 62.10 | 1.02 B | -2.40 | -3.72 | 570 | 35.4 K |
| REPX | Riley Exploration Permian Inc | 69.6966 | 912.51 M | -1.5278 | -2.15 | 162 | 11.29 K |
| BHB | Bar Harbor Bankshares | 7.5604 | 692.94 M | -0.0642 | -0.84 | 2.92 K | 22.11 K |
| GAU | Galiano Gold Inc | 6.01 | 656.6 M | -0.16 | -2.59 | 164.9 K | 991.05 K |
| OBE | Obsidian Energy Ltd | 93.6435 | 605.97 M | -3.2399 | -3.34 | 290.94 K | 27.24 M |
| GORO | Gold Resource Corp | 16.0684 | 588.21 M | -0.6785 | -4.05 | 162.43 K | 2.61 M |
| CTGO | Contango Ore Inc | 14.00 | 508.63 M | -3.00 | -17.65 | 2.67 K | 37.42 K |
| THM | International Tower Hill Mines Ltd | 5.15 | 438.09 M | -0.17 | -3.2 | 237.55 K | 1.22 M |
| VGZ | Vista Gold Corp | 3.61 | 399.9 M | -0.20 | -5.25 | 429.36 K | 1.55 M |
| NAK | Northern Dynasty Minerals | 8.21 | 369.8 M | -0.47 | -5.41 | 246.55 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 60.80 | 334.69 M | -3.80 | -5.88 | 35.44 K | 2.15 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.86 | 314.15 M | -0.10 | -2.53 | 206.7 K | 797.85 K |
| FRD | Friedman Industries Inc | 7.9656 | 283.61 M | -0.1152 | -1.43 | 7.3 K | 58.15 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8702 | 263.02 M | -0.3346 | -7.96 | 96.44 K | 373.26 K |
| ELLO | Ellomay Capital Ltd | 5.6537 | 250.23 M | -0.0876 | -1.53 | 5.1 K | 28.83 K |
| PLX | Protalix Biotherapeutics | 61.10 | 230.43 M | -3.90 | -6 | 14.3 K | 873.97 K |
| MINE | Mayfair Gold Corp. | 9.00 | 172.32 M | -3.00 | -25 | 27.65 M | 248.88 M |
| EPM | Evolution Petroleum Corp | 3.3758 | 143.41 M | -0.0781 | -2.26 | 103.4 K | 349.06 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 141.95 M | -2.00 | -1.5 | 1.3 K | 169.78 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -7.50 | -1.52 | 96 | 46.56 K |
| BCV | Bancroft Convertible Fund | 5.7668 | 118.18 M | -0.0546 | -0.94 | 4.6 K | 26.53 K |
| STXS | Stereotaxis Inc | 10.8859 | 103.21 M | -0.6569 | -5.69 | 12.38 K | 134.71 K |
| CVU | CPI Aerostructures | 10.95 | 60.29 M | -0.30 | -2.67 | 19.35 K | 211.88 K |
| DIT | Amcon Distributing Company | 43.8508 | 58.53 M | -1.4339 | -3.17 | 200 | 8.77 K |
| WWR | Westwater Resources | 7200.00 | 52.44 M | -600.00 | -7.69 | 151 | 1.09 M |
| IBIO | Ibio Inc | 10050.00 | 50.06 M | -950.00 | -8.64 | 13 | 130.65 K |
| DXR | Daxor Corp | 9.624 | 49.8 M | -0.4952 | -4.89 | 11.87 K | 114.22 K |
| FSP | Franklin Street Properties | 5.7306 | 42.86 M | -0.1489 | -2.53 | 195.5 K | 1.12 M |
| AGIG | AGIG | 1957.50 | 36.22 M | -103.75 | -5.03 | 446 | 873.04 K |
| COHN | Cohen & CO Inc | 6.6749 | 34.52 M | -0.1335 | -1.96 | 607 | 4.05 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -225.00 | -7.69 | 35 | 94.5 K |
| MXC | Mexco Energy Corp | 6.619 | 21.55 M | -0.1744 | -2.57 | 9.2 K | 60.89 K |
| REED | Reed's, Inc. | 466.8157 | 14.94 M | -2.8816 | -0.61 | 17 | 7.94 K |
| CVR | Chicago Rivet & Machine Company | 11.0067 | 8.99 M | -0.1295 | -1.16 | 1.2 K | 13.21 K |
| INUV | Inuvo Inc | 11.80 | 6.27 M | -1.00 | -7.81 | 1.94 K | 22.89 K |
| DSS | Document Security Systems | 6709.6567 | 4.25 M | -103.6548 | -1.52 | 14 | 93.94 K |
| OPTT | Ocean Power Tech Inc | 748.00 | 3.89 M | -64.00 | -7.88 | 127.84 K | 95.62 M |
| AUMN | Golden Minerals Company | 175.25 | 3.6 M | -13.50 | -7.15 | 12.17 K | 2.13 M |
| TPHS | Trinity Pl Hlds Inc | 7.7775 | 1.97 M | -0.5776 | -6.91 | 48.33 K | 375.89 K |
| ITP | IT Tech Packaging Inc | 23.9156 | 1 M | -0.4861 | -1.99 | 761 | 18.2 K |
| IPB | Merrill Lynch & Company | 10.7613 | -0.1121 | -1.03 | 3.5 K | 37.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 34.354 | 1.06 B | -0.954 | -2.7 | 32 K | 1.1 M |
| KC | Coffee | 226.95 | -8.20 | -3.49 | 13.77 K | 3.12 M | |
| HG | Copper | 3.642 | -0.0745 | -2 | 199 | 724.76 | |
| CC | Cocoa | 2696.00 | -52.00 | -1.89 | 10.32 K | 27.82 M | |
| RU | Rubber | 301.20 | -5.00 | -1.63 | 31 | 9.34 K | |
| GC | Gold | 1711.00 | -13.20 | -0.77 | 246 | 420.91 K | |
| FC | Feeder Cattle | 148.15 | -0.95 | -0.64 | 2.8 K | 415.12 K | |
| HO | Heating Oil | 3.0429 | -0.0163 | -0.53 | 12.64 K | 38.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4892.5698 | 5.68 T | -119.4102 | -2.38 | 15.9 M | 77.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.6326 | 3.96 T | -0.2711 | -1.3 | 46.8 M | 965.58 M |
| GOOGL | Alphabet Inc Class A | 14.7092 | 3.53 T | -0.1862 | -1.25 | 102.21 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 14.6405 | 3.5 T | -0.1853 | -1.25 | 102.7 M | 1.5 B |
| AMZN | Amazon.com Inc | 10.6755 | 2.93 T | -0.1905 | -1.75 | 147.05 M | 1.57 B |
| WMT | Walmart Inc. | 14.0682 | 999.14 B | -0.1066 | -0.75 | 28.44 M | 400.14 M |
| AMD | Advanced Micro Devices | 5.83 | 844.99 B | -0.11 | -1.85 | 19.38 M | 112.99 M |
| MU | Micron Technology | 5.4519 | 820.41 B | -0.2828 | -4.93 | 23.7 M | 129.21 M |
| ASML | ASML Holding N.V. ADR | 40.0197 | 581.15 B | -1.5462 | -3.72 | 3.74 M | 149.8 M |
| COST | Costco Wholesale | 60.3246 | 472.44 B | -1.2174 | -1.98 | 3.07 M | 185.38 M |
| INTC | Intel Corp | 16.8117 | 308.96 B | -0.3014 | -1.76 | 43.12 M | 724.95 M |
| AMAT | Applied Materials | 9.8733 | 295.63 B | -0.2404 | -2.38 | 13.7 M | 135.24 M |
| AZN | Astrazeneca Plc ADR | 26.2356 | 289.65 B | -0.7447 | -2.76 | 1.6 M | 42.03 M |
| LRCX | Lam Research Corp | 3.6498 | 278.3 B | -0.1129 | -3 | 24.05 M | 87.78 M |
| TXN | Texas Instruments | 20.7458 | 274.75 B | -0.5198 | -2.44 | 8.25 M | 171.24 M |
| LIN | Linde Plc | 77.598 | 239.54 B | -2.7476 | -3.42 | 2.16 M | 167.47 M |
| GILD | Gilead Sciences Inc | 14.3899 | 211.94 B | -0.3904 | -2.64 | 13.12 M | 188.78 M |
| KLAC | K L A-Tencor Corp | 27.8349 | 199.34 B | -0.1537 | -0.55 | 3.43 M | 95.56 M |
| VZ | Verizon Communications Inc | 17.6899 | 191.94 B | -0.3109 | -1.73 | 14.59 M | 258.13 M |
| ADI | Analog Devices | 26.4304 | 190.58 B | -0.8167 | -3 | 3.34 M | 88.2 M |
| QCOM | Qualcomm Inc | 35.3057 | 185.68 B | -1.1153 | -3.06 | 21.42 M | 756.22 M |
| TMUS | T-Mobile US | 13.5428 | 179.1 B | -0.701 | -4.92 | 5.9 M | 79.92 M |
| ISRG | Intuitive Surg Inc | 48.2066 | 158.99 B | -0.2967 | -0.61 | 2.6 M | 125.2 M |
| MRVL | Marvell Technology Inc | 11.9167 | 138.91 B | -0.0851 | -0.71 | 9.18 M | 109.43 M |
| VRTX | Vertex Pharmaceutic | 39.59 | 138.91 B | -1.99 | -4.79 | 3.59 M | 141.98 M |
| ADP | Automatic Data Processing, Inc. | 32.5441 | 120.58 B | -0.168 | -0.51 | 5.31 M | 172.65 M |
| BKNG | Booking Holdings Inc | 19.9364 | 118.44 B | -0.6267 | -3.05 | 24.29 M | 484.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6412 | 115.57 B | -0.8603 | -4 | 3.73 M | 76.93 M |
| STX | Seagate Technology | 8.5469 | 115.15 B | -0.127 | -1.46 | 10.04 M | 85.85 M |
| CME | CME Group Inc | 29.5415 | 110.63 B | -0.476 | -1.59 | 4.77 M | 140.88 M |
| MAR | Marriot International | 25.4504 | 110.28 B | -1.0342 | -3.9 | 5.99 M | 152.44 M |
| WDC | Western Digital Cp | 16.0115 | 108.25 B | -0.3966 | -2.42 | 5.86 M | 93.77 M |
| EQIX | Equinix Inc | 70.9636 | 103.94 B | -2.2322 | -3.05 | 907.5 K | 64.4 M |
| REGN | Regeneron Pharmaceuticals | 54.9289 | 94.76 B | -0.3576 | -0.65 | 638.4 K | 35.07 M |
| CSX | CSX Corp | 5.7636 | 94.62 B | -0.2336 | -3.9 | 30.81 M | 177.56 M |
| INTU | Intuit Inc | 47.5209 | 90.98 B | -0.8323 | -1.72 | 1.95 M | 92.79 M |
| CTAS | Cintas Corp | 6.2118 | 89.45 B | -0.0914 | -1.45 | 3.75 M | 23.31 M |
| SNPS | Synopsys Inc | 26.81 | 88.14 B | -0.38 | -1.4 | 809.85 K | 21.71 M |
| CMCSA | Comcast Corporation | 7.8883 | 87.89 B | -0.1345 | -1.68 | 38.76 M | 305.73 M |
| MDLZ | Mondelez Intl Inc | 25.3972 | 84.23 B | -0.1588 | -0.62 | 9.5 M | 241.37 M |
| NTES | Netease Inc ADR | 7.3538 | 81.98 B | -0.1429 | -1.91 | 3.96 M | 29.14 M |
| MELI | MercadoLibre Inc | 63.3961 | 75.55 B | -3.4517 | -5.16 | 685.45 K | 43.45 M |
| HON | Honeywell International Inc. Common Stock | 34.6469 | 72.33 B | -0.9786 | -2.75 | 4.45 M | 154.18 M |
| KMB | Kimberly-Clark Corp | 45.1645 | 67.97 B | -0.4275 | -0.94 | 2.92 M | 131.83 M |
| MPWR | Monolithic Power Sys | 10.646 | 66.21 B | -0.2564 | -2.35 | 172.2 K | 1.83 M |
| NXPI | Nxp Semiconductors | 15.8866 | 65.93 B | -0.9371 | -5.57 | 1.99 M | 31.62 M |
| FAST | Fastenal Company | 6.6086 | 62.92 B | -0.0919 | -1.37 | 12.93 M | 85.43 M |
| NDAQ | Nasdaq Inc | 6.5676 | 61.5 B | -0.1678 | -2.49 | 5.56 M | 36.5 M |
| GRMN | Garmin Ltd | 21.6658 | 55.62 B | -0.441 | -1.99 | 983.6 K | 21.31 M |
| PCAR | Paccar Inc | 16.9047 | 55.58 B | -0.3714 | -2.15 | 5.19 M | 87.8 M |
| IDXX | Idexx Laboratories | 35.995 | 54.89 B | -1.01 | -2.73 | 787.71 K | 28.35 M |
| ADSK | Autodesk Inc | 34.60 | 54.36 B | -1.23 | -3.43 | 3.46 M | 119.71 M |
| EBAY | Ebay Inc | 11.8825 | 54.23 B | -0.5301 | -4.27 | 30.2 M | 358.84 M |
| MSTR | Strategy | 13.177 | 51.25 B | -1.159 | -8.08 | 2.52 M | 33.26 M |
| FITB | Fifth Third Bancorp | 7.5419 | 48.97 B | -0.1883 | -2.44 | 15.17 M | 114.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.6353 | 47.44 B | -1.4821 | -4.76 | 8.3 M | 245.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4096 | 46.99 B | -0.3926 | -1.98 | 1.43 M | 27.76 M |
| ROP | Roper Industries | 74.5604 | 46.99 B | -1.6457 | -2.16 | 578.24 K | 43.11 M |
| COHR | Coherent Inc | 17.9035 | 42.28 B | -0.518 | -2.81 | 289.9 K | 5.19 M |
| TTWO | Take-Two Interactive Software | 15.78 | 42 B | -0.43 | -2.65 | 983.38 K | 15.52 M |
| PAYX | Paychex Inc | 18.4482 | 41.36 B | -0.1393 | -0.75 | 3.14 M | 58.01 M |
| TER | Teradyne Inc | 13.176 | 38.31 B | -0.6441 | -4.66 | 4.8 M | 63.23 M |
| BIIB | Biogen Inc | 116.36 | 37.44 B | -2.36 | -1.99 | 3.36 M | 390.73 M |
| NBIS | Nebius Group N.V. | 27.52 | 36.43 B | -0.61 | -2.17 | 590.35 K | 16.25 M |
| VOD | Vodafone Grp Plc ADR | 12.6065 | 35.91 B | -0.1585 | -1.24 | 3.94 M | 49.64 M |
| ACGL | Arch Capital Grp Ltd | 11.4013 | 35.53 B | -0.1806 | -1.56 | 3.53 M | 40.29 M |
| ODFL | Old Dominion Freight Line Inc | 7.7741 | 34.62 B | -0.1383 | -1.75 | 1.06 M | 8.21 M |
| NTAP | Netapp Inc | 30.0686 | 34.57 B | -0.4625 | -1.51 | 6.74 M | 202.53 M |
| ERIC | Ericsson ADR | 6.4045 | 34.48 B | -0.3138 | -4.67 | 7.69 M | 49.22 M |
| FISV | Fiserv Inc | 14.0905 | 33.69 B | -0.4524 | -3.11 | 5 M | 70.46 M |
| STLD | Steel Dynamics Inc | 9.002 | 33.58 B | -0.80 | -8.16 | 5.14 M | 46.26 M |
| MCHP | Microchip Technology | 12.7532 | 32.76 B | -0.0987 | -0.77 | 4.48 M | 57.14 M |
| ILMN | Illumina Inc | 29.786 | 32.49 B | -1.4883 | -4.76 | 1.74 M | 51.95 M |
| NTRS | Northern Trust Corp | 27.9007 | 32.22 B | -1.0686 | -3.69 | 2.41 M | 67.18 M |
| HBAN | Huntington Bcshs | 3.0552 | 31.92 B | -0.171 | -5.3 | 15.52 M | 47.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8713 | 31.7 B | -0.2024 | -2.01 | 307.48 K | 3.04 M |
| EXPE | Expedia Group Inc | 34.9881 | 30.11 B | -1.359 | -3.74 | 3.15 M | 110.23 M |
| CINF | Cincinnati Financial | 18.5836 | 29.15 B | -0.2954 | -1.56 | 1.62 M | 30.18 M |
| CTSH | Cognizant Tech Sol | 32.0852 | 29.06 B | -1.2878 | -3.86 | 7.84 M | 251.49 M |
| FLEX | Flextronics Intl Ltd | 4.7752 | 28.11 B | -0.0837 | -1.72 | 3.73 M | 17.83 M |
| VRSN | Verisign Inc | 31.6945 | 27.91 B | -0.7507 | -2.31 | 2.4 M | 75.91 M |
| TCOM | Trip.com Group Ltd ADR | 17.3457 | 27.76 B | -0.7762 | -4.28 | 2.85 M | 49.39 M |
| BIDU | Baidu Inc ADR | 140.18 | 27.14 B | -4.44 | -3.07 | 6.46 M | 906.11 M |
| ON | On Semiconductor | 7.57 | 27.1 B | -0.25 | -3.2 | 7.79 M | 58.95 M |
| INSM | Insmed Inc | 3.53 | 26.21 B | -0.23 | -6.12 | 142.33 K | 502.44 K |
| FCNCA | First Citizens Bancs | 153.4212 | 25.68 B | -5.9656 | -3.74 | 8.3 K | 1.27 M |
| UTHR | United Therapeutic | 43.73 | 25.07 B | -1.06 | -2.37 | 1.5 M | 65.49 M |
| PFG | Principal Financial Group Inc | 15.3396 | 24.63 B | -0.714 | -4.45 | 4.13 M | 63.34 M |
| INCY | Incyte Corp | 13.77 | 24.52 B | -0.77 | -5.3 | 1.49 M | 20.52 M |
| EXPD | Expeditors Intl | 37.6858 | 24.43 B | -1.3388 | -3.43 | 2.46 M | 92.82 M |
| VTRS | Viatris Inc | 15.8612 | 23.95 B | -0.5755 | -3.5 | 5.3 M | 84.04 M |
| TROW | T Rowe Price Group | 31.667 | 23.66 B | -2.2174 | -6.54 | 3.43 M | 108.55 M |
| RGLD | Royal Gold Inc | 59.9193 | 23.2 B | -0.812 | -1.34 | 597.7 K | 35.81 M |
| PTC | Ptc Inc | 20.83 | 21.35 B | -0.96 | -4.41 | 1.75 M | 36.36 M |
| ENTG | Entegris Inc | 8.5788 | 21.17 B | -0.0766 | -0.88 | 1.79 M | 15.39 M |
| JBHT | J B Hunt Transport | 36.8316 | 21.09 B | -1.2187 | -3.2 | 1.18 M | 43.28 M |
| EVRG | Evergy Inc | 15.8158 | 20.39 B | -0.1045 | -0.66 | 924.2 K | 14.62 M |
| ALNY | Alnylam Pharmaceuticals | 8.12 | 20.31 B | -0.42 | -4.92 | 258.8 K | 2.1 M |
| SBAC | SBA Communications | 34.9443 | 19.99 B | -0.4954 | -1.4 | 1.13 M | 39.62 M |
| WWD | Woodward Inc | 30.6513 | 19.73 B | -1.1671 | -3.67 | 355.37 K | 10.89 M |
| FSLR | First Solar Inc | 49.77 | 19.45 B | -4.22 | -7.82 | 4.36 M | 217 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0044 | 2.06 T | -0.0856 | -0.94 | 8.92 M | 80.35 M |
| LLY | Eli Lilly and Company | 26.7729 | 1.28 T | -0.8069 | -2.93 | 10.77 M | 288.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116950.00 | 1.25 T | -3050.00 | -2.54 | 461 | 53.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.86 | 1.25 T | -2.10 | -2.63 | 6.54 M | 509.34 M |
| WMT | Walmart Stores | 14.1019 | 999.14 B | -0.1069 | -0.75 | 28.44 M | 401.1 M |
| JPM | JP Morgan Chase & Company | 23.6464 | 908.4 B | -1.3129 | -5.26 | 46.44 M | 1.1 B |
| V | Visa Inc | 20.9996 | 790.59 B | -0.4143 | -1.93 | 17.83 M | 374.33 M |
| JNJ | Johnson & Johnson | 42.5503 | 675.92 B | -0.7996 | -1.84 | 13.72 M | 583.81 M |
| XOM | Exxon Mobil Corporation | 48.3596 | 670.91 B | -2.0993 | -4.16 | 30.62 M | 1.48 B |
| MA | Mastercard Inc | 32.0344 | 573.97 B | -0.6772 | -2.07 | 9.25 M | 296.44 M |
| KO | Coca-Cola Company | 21.8531 | 416.9 B | -0.1952 | -0.89 | 19 M | 415.18 M |
| CVX | Chevron Corp | 58.2112 | 412.09 B | -2.5435 | -4.19 | 11.46 M | 666.97 M |
| PG | Procter & Gamble Company | 44.7485 | 390.92 B | -0.5175 | -1.14 | 9.44 M | 422.37 M |
| ORCL | Oracle Corporation | 27.3571 | 367.83 B | -0.768 | -2.73 | 28.86 M | 789.52 M |
| MRK | Merck & Company | 20.5961 | 364.98 B | -0.3642 | -1.74 | 18.22 M | 375.22 M |
| UNH | Unitedhealth Group Inc | 38.264 | 363 B | -0.6857 | -1.76 | 6.16 M | 235.9 M |
| GE | General Electric Company | 61.0046 | 350.6 B | -1.9714 | -3.13 | 10.41 M | 635.36 M |
| HD | Home Depot | 25.5733 | 350.19 B | -0.2286 | -0.89 | 10.29 M | 263.1 M |
| BAC | Bank of America Corporation | 5.2973 | 349.7 B | -0.4033 | -7.07 | 252.03 M | 1.34 B |
| NVS | Novartis Ag ADR | 29.3104 | 308.34 B | -0.9031 | -2.99 | 3.71 M | 108.7 M |
| HSBC | HSBC Holdings Plc ADR | 20.4094 | 307.37 B | -0.8134 | -3.83 | 4.03 M | 82.22 M |
| PM | Philip Morris International Inc | 35.3895 | 302.76 B | -1.1396 | -3.12 | 10.21 M | 361.2 M |
| MS | Morgan Stanley | 12.5441 | 293.53 B | -1.1876 | -8.65 | 32.49 M | 407.54 M |
| RY | Royal Bank of Canada | 27.9216 | 280.24 B | -0.5822 | -2.04 | 821.6 K | 22.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.91 | 275.62 B | -1.52 | -2.1 | 2.67 M | 189.18 M |
| RTX | Raytheon Technologies | 35.2072 | 270.25 B | -0.6908 | -1.92 | 5.9 M | 207.6 M |
| SAP | SAP Ag ADR | 46.5117 | 269.78 B | -1.6798 | -3.49 | 2.52 M | 117.04 M |
| CAT | Caterpillar Inc | 65.9299 | 267.5 B | -1.6681 | -2.47 | 9.28 M | 611.51 M |
| TMO | Thermo Fisher Scientific Inc | 47.5596 | 266.1 B | -1.0691 | -2.2 | 4.6 M | 218.8 M |
| GS | Goldman Sachs Group | 83.6782 | 262.53 B | -4.8198 | -5.45 | 8.07 M | 675.43 M |
| BML-PG | Bank of America Corporation | 6.8331 | 261.37 B | -0.1355 | -1.94 | 24.82 K | 169.6 K |
| BML-PH | Bank of America Corporation | 6.5762 | 259.47 B | -0.222 | -3.27 | 39.46 K | 259.48 K |
| WFC | Wells Fargo & Company | 17.2431 | 257.44 B | -0.7786 | -4.32 | 41.52 M | 715.91 M |
| TM | Toyota Motor Corp Ltd | 47.4412 | 252.97 B | -2.0979 | -4.23 | 702.34 K | 33.32 M |
| BAC-PL | Bank of America Corporation | 359.0433 | 244.84 B | -4.1944 | -1.15 | 2.51 K | 901.56 K |
| IBM | International Business Machines | 104.2732 | 231.11 B | -1.5926 | -1.5 | 4.93 M | 513.72 M |
| BML-PJ | Bank of America Corporation | 7.4365 | 227.78 B | -0.1881 | -2.47 | 26.1 K | 194.07 K |
| BAC-PE | Bank of America Corporation | 7.5141 | 226.98 B | -0.0483 | -0.64 | 29.86 K | 224.35 K |
| AXP | American Express Company | 41.4321 | 216.9 B | -1.2114 | -2.84 | 8.02 M | 332.3 M |
| BHP | BHP Billiton Ltd ADR | 30.0659 | 206.16 B | -1.9523 | -6.1 | 6.02 M | 181 M |
| DIS | Walt Disney Company | 30.0072 | 205.84 B | -1.1442 | -3.67 | 10.15 M | 304.64 M |
| C | Citigroup Inc | 23.2203 | 202.38 B | -1.8891 | -7.52 | 65.57 M | 1.52 B |
| TD | Toronto Dominion Bank | 21.0778 | 202.28 B | -0.336 | -1.57 | 1.37 M | 28.85 M |
| APH | Amphenol Corp | 5.2115 | 197.42 B | -0.1954 | -3.61 | 14.42 M | 75.13 M |
| TTE | Totalenergies Se ADR | 15.7104 | 192.94 B | -0.6579 | -4.02 | 5.64 M | 88.64 M |
| ABT | Abbott Laboratories | 19.3174 | 191.31 B | -0.1256 | -0.65 | 16.95 M | 327.51 M |
| BLK | Blackrock Inc | 109.0329 | 188.73 B | -8.285 | -7.06 | 1.36 M | 147.82 M |
| DE | Deere & Company | 57.5795 | 185.41 B | -2.1013 | -3.52 | 3.91 M | 224.88 M |
| WELL | Welltower Inc | 29.1192 | 181.69 B | -0.4698 | -1.59 | 2.56 M | 74.59 M |
| SAN | Banco Santander ADR | 3.6981 | 181.09 B | -0.1944 | -4.99 | 3.75 M | 13.86 M |
| NEE | Nextera Energy | 10.2113 | 180.93 B | -0.1158 | -1.12 | 9.86 M | 100.71 M |
| NVO | Novo Nordisk A/S ADR | 17.4012 | 179.46 B | -0.7514 | -4.14 | 219.63 K | 3.82 M |
| UNP | Union Pacific Corp | 36.2394 | 178.59 B | -0.8917 | -2.4 | 4.99 M | 180.97 M |
| CRM | Salesforce.com Inc | 32.8108 | 175.69 B | -1.4709 | -4.29 | 7.86 M | 257.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.789 | 169.44 B | -0.9643 | -2.26 | 1.28 M | 53.65 M |
| PFE | Pfizer Inc | 9.9009 | 167.35 B | -0.2879 | -2.83 | 42.69 M | 422.67 M |
| DHR | Danaher Corp | 19.4336 | 165.98 B | -1.0089 | -4.94 | 8.08 M | 157.1 M |
| COP | ConocoPhillips | 32.7764 | 162.89 B | -0.9836 | -2.91 | 13.54 M | 443.85 M |
| SCHW | The Charles Schwab Corp | 10.209 | 160.88 B | -0.4822 | -4.51 | 16.47 M | 168.18 M |
| SONY | Sony Group Corp ADR | 3.5886 | 155.98 B | -0.2413 | -6.3 | 6.13 M | 22 M |
| ACN | Accenture Plc | 45.9222 | 152.71 B | -1.1431 | -2.43 | 4.06 M | 186.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.162 | 152.54 B | -0.2606 | -7.61 | 240.7 K | 761.09 K |
| BX | Blackstone Inc | 6.8925 | 152.38 B | -0.164 | -2.32 | 4.44 M | 30.57 M |
| TJX | TJX Companies | 12.1772 | 150.61 B | -0.2975 | -2.38 | 16.51 M | 201.1 M |
| T | American Telephone and Telegraph Inc. | 9.4444 | 147.8 B | -0.1386 | -1.45 | 26.34 M | 248.76 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0708 | 145.69 B | -0.3423 | -7.76 | 2.46 M | 10.03 M |
| SCCO | Southern Copper Corp | 17.158 | 145.37 B | -0.9955 | -5.48 | 3.12 M | 53.56 M |
| UL | Unilever Plc ADR | 23.8687 | 143.13 B | -0.3618 | -1.49 | 1.65 M | 39.49 M |
| CB | Chubb Ltd | 49.5795 | 141.03 B | -0.4879 | -0.97 | 2.88 M | 142.78 M |
| ETN | Eaton Corp | 30.4831 | 137.61 B | -1.4623 | -4.58 | 5 M | 152.31 M |
| RIO | Rio Tinto Plc ADR | 21.0927 | 137.5 B | -1.6075 | -7.08 | 4.59 M | 96.81 M |
| BA | Boeing Company | 53.4921 | 137.39 B | -1.9351 | -3.49 | 6.88 M | 368 M |
| SPGI | S&P Global Inc | 34.1642 | 137.23 B | -0.6914 | -1.98 | 3.07 M | 104.73 M |
| PGR | Progressive Corp | 11.843 | 134.27 B | -0.2866 | -2.36 | 5.1 M | 60.39 M |
| HDB | Hdfc Bank Ltd ADR | 6.1935 | 133.64 B | -0.1487 | -2.34 | 5.31 M | 32.89 M |
| BTI | British American Tobacco Industries ADR | 19.4898 | 130.68 B | -0.5894 | -2.94 | 994.8 K | 19.39 M |
| LOW | Lowe's Companies | 16.2499 | 130.09 B | -0.2706 | -1.64 | 12.53 M | 203.6 M |
| MDT | Medtronic Inc | 24.3034 | 129.95 B | -0.5176 | -2.09 | 8.56 M | 208.07 M |
| BMY | Bristol-Myers Squibb Company | 19.4746 | 128.37 B | -0.3083 | -1.56 | 10.72 M | 208.76 M |
| PLD | Prologis Inc | 19.2093 | 126.49 B | -0.1097 | -0.57 | 4.38 M | 84.16 M |
| IBN | Icici Bank Ltd ADR | 5.7524 | 125.23 B | -0.2663 | -4.42 | 10.64 M | 61.19 M |
| MCK | Mckesson Corp | 73.2327 | 124.99 B | -2.5684 | -3.39 | 2.34 M | 171.23 M |
| NEM | Newmont Mining Corp | 48.0401 | 124.66 B | -1.1933 | -2.42 | 8.04 M | 386.03 M |
| SYK | Stryker Corp | 39.9633 | 123.45 B | -1.6766 | -4.03 | 2.57 M | 102.55 M |
| PH | Parker-Hannifin Corp | 63.7891 | 121.72 B | -1.8304 | -2.79 | 3.42 M | 218.22 M |
| BMO | Bank of Montreal | 31.9515 | 120.04 B | -0.5886 | -1.81 | 729.2 K | 23.3 M |
| COF | Capital One Financial Corp | 35.7876 | 117.8 B | -0.9719 | -2.64 | 4.78 M | 171 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9771 | 117.8 B | -0.1628 | -2.28 | 22.37 M | 156.11 M |
| BP | BP Plc ADR | 19.5816 | 114.82 B | -0.5851 | -2.9 | 8.61 M | 168.58 M |
| CVS | CVS Corp | 24.9941 | 113.89 B | -0.3509 | -1.38 | 7.51 M | 187.7 M |
| BNS | Bank of Nova Scotia | 25.9491 | 112.9 B | -0.3896 | -1.48 | 492.6 K | 12.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.2736 | 110.91 B | -0.3044 | -2.24 | 10.04 M | 133.28 M |
| MPC | Marathon Petroleum Corp | 11.8488 | 106.07 B | -0.4687 | -3.81 | 6.58 M | 77.98 M |
| CNQ | Canadian Natural Resources | 9.6208 | 99.45 B | -0.4001 | -3.99 | 6.38 M | 61.39 M |
| GD | General Dynamics Corp | 46.1644 | 99.29 B | -0.9205 | -1.95 | 2.02 M | 93.37 M |
| ICE | Intercontinental Exchange | 22.1665 | 98.56 B | -0.4369 | -1.93 | 3.81 M | 84.38 M |
| MMM | 3M Company | 42.5476 | 97.85 B | -1.0662 | -2.44 | 4.81 M | 204.69 M |
| VLO | Valero Energy Corp | 14.0508 | 97.81 B | -1.1995 | -7.87 | 18.51 M | 260.08 M |
| GLW | Corning Inc | 9.8751 | 96.59 B | -0.7049 | -6.66 | 31.21 M | 308.17 M |
| AEM | Agnico-Eagle Mines Ltd | 33.5776 | 96.29 B | -0.2631 | -0.78 | 1.67 M | 56.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 189.6059 | 7.15 M | -2.4545 | -1.28 | 404 | 76.6 K |
| KEI | Kolibri Global Energy Inc | 20.60 | -7.10 | -25.63 | 215.11 K | 4.43 M | |
| FLNT | Flint Corp | 9.60 | -2.00 | -17.24 | 125 | 1.2 K | |
| TLO | Talon Metals Corp | 5.30 | -0.60 | -10.17 | 5.35 K | 28.33 K | |
| JAG | Jaguar Mining Inc | 4245.7983 | -428.7017 | -9.17 | 258.15 K | 1.1 B | |
| TRZ | Transat At Inc | 6.83 | -0.68 | -9.05 | 76.85 K | 524.88 K | |
| PGIC | Premium Global Income Split Corp | 13.5593 | -1.2534 | -8.46 | 363 | 4.92 K | |
| AUMN | Golden Minerals Company | 7.02 | -0.58 | -7.63 | 35.1 K | 246.4 K | |
| RBA | Rb Global Inc | 14.4495 | -1.1725 | -7.51 | 220.17 K | 3.18 M | |
| PD | Precision Drilling Corp | 231.20 | -18.40 | -7.37 | 3.94 M | 911.26 M | |
| GSY | Goeasy Ltd | 3.8967 | -0.3085 | -7.34 | 45.6 K | 177.69 K | |
| ELR | Eastern Platinum Ltd | 6.50 | -0.50 | -7.14 | 8.48 M | 55.1 M | |
| ATX | ATEX Resources Inc. | 8.40 | -0.60 | -6.67 | 2.25 K | 18.87 K | |
| BBD-A | Bombardier Inc | 105.00 | -7.50 | -6.67 | 116.81 K | 12.27 M | |
| BBD-B | Bombardier Inc Series B | 94.8584 | -6.6769 | -6.58 | 470.1 K | 44.59 M | |
| AG | First Majestic Silver Corp | 16.7053 | -1.1248 | -6.31 | 639.4 K | 10.68 M | |
| FM | First Quantum Minerals Ltd | 19.8749 | -1.2832 | -6.06 | 2.95 M | 58.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.09 | -0.49 | -5.71 | 146 K | 1.18 M | |
| ITH | International Tower Hill Mines Ltd | 5.02 | -0.30 | -5.64 | 78.8 K | 395.58 K | |
| OGC | Oceanagold Corp | 6.913 | -0.4115 | -5.62 | 100.8 K | 696.83 K | |
| SVM | Silvercorp Metals Inc | 8.0036 | -0.4576 | -5.41 | 625.3 K | 5 M | |
| CLS | Celestica Inc Sv | 8.27 | -0.47 | -5.38 | 285.1 K | 2.36 M | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | -0.9922 | -5.36 | 4.39 K | 76.99 K | |
| CVE | Cenovus Energy Inc | 24.1615 | -1.3164 | -5.17 | 2.31 M | 55.79 M | |
| AVL | Avalon Advanced Materials Inc | 3.32 | -0.18 | -5.14 | 647.7 K | 2.15 M | |
| GTE | Gran Tierra Energy Inc | 61.10 | -3.30 | -5.12 | 21.27 K | 1.3 M | |
| VGZ | Vista Gold Corp | 3.59 | -0.19 | -5.03 | 26.31 K | 94.45 K | |
| PAAS | Pan American Silver Corp | 21.4426 | -1.1164 | -4.95 | 362.7 K | 7.78 M | |
| CCO | Cameco Corp | 17.9313 | -0.9054 | -4.81 | 1.22 M | 21.85 M | |
| BB | Blackberry Ltd | 20.16 | -1.01 | -4.77 | 1.97 M | 39.73 M | |
| BCT | Briacell Therapeutics Corp | 96.5654 | -4.8284 | -4.76 | 72 | 6.95 K | |
| HBM | Hudbay Minerals Inc | 10.2428 | -0.4971 | -4.63 | 732.3 K | 7.5 M | |
| CJT | Cargojet Inc | 5.2212 | -0.2462 | -4.5 | 1.2 K | 6.27 K | |
| TKO | Taseko Mines Ltd | 3.62 | -0.17 | -4.49 | 322.8 K | 1.17 M | |
| MDI | Major Drilling Grp | 12.3811 | -0.5759 | -4.44 | 196.9 K | 2.44 M | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.697 | -4.4 | 422.13 K | 6.39 M | |
| LUN | Lundin Mining Corp | 3.0705 | -0.1414 | -4.4 | 17.51 M | 53.75 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.6935 | -4.4 | 42.21 K | 635.7 K | |
| MG | Magna International Inc | 11.744 | -0.4941 | -4.04 | 1.46 M | 17.12 M | |
| NOA | North American Construction Group Ltd | 5.669 | -0.2375 | -4.02 | 6.7 K | 37.98 K | |
| SU | Suncor Energy Inc | 19.3375 | -0.8039 | -3.99 | 5.52 M | 106.72 M | |
| TFII | Tfi International Inc | 8.8108 | -0.3662 | -3.99 | 205.42 K | 1.81 M | |
| SII | Sprott Inc | 41.4123 | -1.7133 | -3.97 | 2.64 K | 109.33 K | |
| TOU | Tourmaline Oil Corp | 21.0008 | -0.8682 | -3.97 | 1.5 M | 31.54 M | |
| CTC | Canadian Tire Corp Ltd | 50.4649 | -2.0757 | -3.95 | 200 | 10.09 K | |
| EDR | Endeavour Silver Corp | 9.8275 | -0.40 | -3.91 | 504.35 K | 4.96 M | |
| ELD | Eldorado Gold | 90.3419 | -3.6657 | -3.9 | 1.98 M | 178.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9823 | -0.4032 | -3.88 | 5.9 M | 58.87 M | |
| ESI | Ensign Energy Services Inc | 4.152 | -0.1662 | -3.85 | 374.08 K | 1.55 M | |
| MFC | Manulife Fin | 7.0558 | -0.2788 | -3.8 | 3.54 M | 25.01 M | |
| WPM | Wheaton Precious Metals Corp | 28.2009 | -1.0979 | -3.75 | 1.49 M | 42.09 M | |
| BHC | Bausch Health Companies Inc | 39.36 | -1.52 | -3.72 | 657.42 K | 25.88 M | |
| TECK-B | Teck Resources Limited | 30.467 | -1.1741 | -3.71 | 3.26 M | 99.42 M | |
| SEA | Seabridge Gold Inc | 17.9904 | -0.6749 | -3.62 | 15.41 K | 277.29 K | |
| TRX | Trx Gold Corporation | 3.80 | -0.14 | -3.55 | 25.92 K | 98.48 K | |
| TXP | Touchstone Exploration Inc | 17.94 | -0.66 | -3.55 | 283.11 K | 5.08 M | |
| AETR | Aetherion Technologies Inc. | 300.80 | -11.00 | -3.53 | 10.63 K | 3.2 M | |
| WPRT | Westport Fuel Systems Inc | 300.80 | -11.00 | -3.53 | 10.63 K | 3.2 M | |
| OBE | Obsidian Energy Ltd | 124.67 | -4.48 | -3.47 | 1.56 M | 194.44 M | |
| BTE | Baytex Energy Corp | 38.8259 | -1.3853 | -3.45 | 367.12 K | 14.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7243 | -0.3812 | -3.43 | 12.37 M | 132.64 M | |
| HMMC | Hemlo Mining Corp. | 191.25 | -6.75 | -3.41 | 160 | 30.6 K | |
| ATRL | Atkinsrealis Group Inc | 42.0067 | -1.476 | -3.39 | 329.91 K | 13.86 M | |
| USA | Americas Silver Corp | 60.60 | -2.10 | -3.35 | 20.83 K | 1.26 M | |
| CCL-B | CCL Industries Inc | 4.787 | -0.1634 | -3.3 | 72.32 K | 346.2 K | |
| VET | Vermilion Energy Inc | 24.0912 | -0.8157 | -3.27 | 146 K | 3.52 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.1949 | -3.23 | 28.08 K | 164.22 K | |
| CGI | CDN General Inv | 9.4069 | -0.3086 | -3.18 | 10.33 K | 97.15 K | |
| ATH | Athabasca Oil Corp | 12.93 | -0.42 | -3.15 | 4.4 M | 56.84 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.54 | -0.49 | -3.06 | 8.91 K | 138.45 K | |
| OVV | Ovintiv Inc | 76.1299 | -2.3945 | -3.05 | 375.99 K | 28.62 M | |
| WJX | Wajax Corp | 15.4303 | -0.4842 | -3.04 | 17.87 K | 275.77 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | -0.1041 | -3.03 | 10.03 K | 33.43 K | |
| K | Kinross Gold Corp | 12.4641 | -0.3772 | -2.94 | 2.72 M | 33.93 M | |
| MTL | Mullen Group Ltd | 9.9588 | -0.2833 | -2.77 | 104.4 K | 1.04 M | |
| MRE | Martinrea International Inc | 5.7497 | -0.1633 | -2.76 | 22.98 K | 132.1 K | |
| LAS-A | Lassonde Industries Inc | 52.7789 | -1.4487 | -2.67 | 5.59 K | 294.93 K | |
| WCN | Waste Connections Inc | 23.682 | -0.6428 | -2.64 | 250.91 K | 5.94 M | |
| ONEX | Onex Corp | 31.1779 | -0.8396 | -2.62 | 83.04 K | 2.59 M | |
| GAU | Galiano Gold Inc | 5.95 | -0.16 | -2.62 | 109.3 K | 650.33 K | |
| IMO | Imperial Oil | 30.74 | -0.8266 | -2.62 | 843.02 K | 25.91 M | |
| DXT | Dexterra Group Inc | 10.7076 | -0.2855 | -2.6 | 9.26 K | 99.15 K | |
| NG | Novagold Res Inc | 7.3726 | -0.1934 | -2.56 | 649.52 K | 4.79 M | |
| ABX | Barrick Mining Corp | 37.0706 | -0.9718 | -2.55 | 2.64 M | 97.92 M | |
| TRP | TC Energy Corp | 18.9436 | -0.4962 | -2.55 | 1.83 M | 34.58 M | |
| MX | Methanex Corp | 18.8857 | -0.485 | -2.5 | 184.26 K | 3.48 M | |
| CCA | Cogeco Communications Inc | 29.617 | -0.7556 | -2.49 | 36.92 K | 1.09 M | |
| WSP | WSP Global Inc | 15.7094 | -0.3951 | -2.45 | 16.39 K | 257.4 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | -0.10 | -2.44 | 10.62 K | 42.48 K | |
| CSU | Constellation Software Inc | 54.2964 | -1.3543 | -2.43 | 3.92 K | 212.57 K | |
| EFR | Energy Fuels Inc | 20.50 | -0.50 | -2.38 | 5.76 K | 118 K | |
| CFW | Calfrac Well Services Ltd | 772.50 | -18.75 | -2.37 | 5.02 K | 3.88 M | |
| IMG | Iamgold Corp | 20.1708 | -0.4894 | -2.37 | 968.89 K | 19.54 M | |
| MID-UN | MINT Income Fund | 3.3543 | -0.0787 | -2.29 | 5.95 K | 19.96 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | -0.1817 | -2.27 | 21.04 K | 164.35 K | |
| IFC | Intact Financial Corp | 39.2885 | -0.9113 | -2.27 | 212.1 K | 8.33 M | |
| PNP | Pinetree Capital Ltd | 350.00 | -8.00 | -2.23 | 1.63 K | 569.45 K | |
| STC | Sangoma Technologies Corp | 3.08 | -0.07 | -2.22 | 20.5 K | 63.14 K | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | -0.12 | -2.22 | 564.31 K | 2.99 M | |
| IAG | IA Financial Corp Inc | 20.7353 | -0.4667 | -2.2 | 135.9 K | 2.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.0855 | 43.98 B | -3.0572 | -8.23 | 90.4 K | 3.08 M |
| BRDCY | Bridgestone Corporation | 7.8489 | 32.65 B | -0.2116 | -2.63 | 1.51 K | 11.84 K |
| LNWO | Light & Wonder, Inc. | 8.69 | 6.04 B | -0.33 | -3.66 | 553.4 K | 4.81 M |
| HOS | Hornbeck Offshore Services, Inc | 18.06 | 1.76 B | -1.22 | -6.33 | 2.36 M | 42.71 M |
| GAMI | GAMCO Investors Inc | 19.4839 | 536.94 M | -1.4271 | -6.82 | 29.34 K | 571.68 K |
| LCU | Lion Copper Corp. Common Shares | 23.22 | 69.49 M | -0.54 | -2.27 | 4.32 K | 100.36 K |
| VNPKF | Verde Agritech Ltd. | 6.56 | 24.8 M | -0.11 | -1.65 | 1.9 K | 12.46 K |
| ELCO | Elcom International Inc | 18.70 | 16.57 M | -2.20 | -10.53 | 5 | 93.5 |
| ONEI | OneMeta AI | 5.40 | 8.95 M | -1.00 | -15.63 | 5 | 27 |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | -0.0289 | -0.76 | 600 | 2.26 K |
| BRCNF | Burcon NutraScience Corp | 7.85 | 8.44 M | -0.09 | -1.13 | 1.1 K | 8.63 K |
| HEWA | Healthwarehouse.Com | 4.95 | 5.15 M | -0.04 | -0.8 | 2.75 K | 13.61 K |
| FBCD | FBC Holding Inc | 5.15 | 2.03 M | -0.85 | -14.17 | 1.87 K | 9.64 K |
| MRNJ | Metatron Inc | 3509.8667 | 1.52 M | -389.9851 | -10 | 1 | 3.51 K |
| SEII | Sharing Economy International Inc | 860.00 | 1.29 M | -20.00 | -2.27 | 10 | 8.6 K |
| FCGD | First Colombia Gold Corp | 50.00 | 978.13 K | -20.00 | -28.57 | 24 | 1.2 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | -79.4199 | -16.67 | 16 | 6.35 K |
| PSWW | Principal Solar Inc | 8.80 | 405.94 K | -1.20 | -12 | 125 | 1.1 K |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | -3.7426 | -33.29 | 492 | 3.69 K |
| ERHE | ERHC Energy Inc | 8.60 | 287.94 K | -0.80 | -8.51 | 1.03 M | 8.82 M |
| BLSP | Blue Sphere Corporation | 881.40 | 216.59 K | -44.0699 | -4.76 | 65.1 K | 57.38 M |
| ZVOI | Zovio Inc | 21.67 | 137.92 K | -0.16 | -0.73 | 476.56 K | 10.33 M |
| VRSEF | Verisante Technology Inc | 7.55 | 92.27 K | -0.39 | -4.91 | 32.25 K | 243.49 K |
| AMBS | Amarantus BioScience Holdings Inc | 28.50 | 63.04 K | -0.75 | -2.56 | 167 | 4.76 K |
| PNPL | Pineapple Express | 33.00 | 36.55 K | -17.00 | -34 | 3 K | 99 K |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | -1.00 | -4.17 | 316 | 7.27 K |
| CBRI | CMTSU Liquidation Inc | 3.48 | 8.16 K | -0.20 | -5.43 | 423.42 K | 1.47 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.40 | 7.83 K | -0.60 | -15 | 125 | 425 |
| CGIP | Celadon Group Inc | 10.6627 | 5.66 K | -0.4745 | -4.26 | 350.11 K | 3.73 M |
| CBKCQ | Christopher & Banks Corporation | 3.33 | 3.86 K | -0.08 | -2.35 | 261.2 K | 869.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.5009 | 785 | -0.2705 | -3.99 | 45.48 K | 295.65 K |
| EFIR | EGPI Firecreek Inc | 31.60 | 476 | -0.40 | -1.25 | 55 | 1.74 K |
| SYNE | Synthesis Energy Systems Inc | 97.28 | 157 | -3.20 | -3.18 | 399 | 38.81 K |
| PEHD | Perigee Holdings Inc. | 80.00 | 130 | -11.60 | -12.66 | 606 | 48.48 K |
| PTRC | Petro River Oil Corp | 10.40 | -7.60 | -42.22 | 7 | 72.8 | |
| VRCI | Verde Science Inc | 65.80 | -16.80 | -20.34 | 3 K | 197.4 K | |
| ANDI | Andiamo Corporation | 14.70 | -3.50 | -19.23 | 6.2 K | 91.17 K | |
| FONU | FonU2 Inc | 44.00 | -4.00 | -8.33 | 103 | 4.53 K | |
| ESINQ | ITT Educational Services Inc | 61.96 | -4.91 | -7.34 | 955.31 K | 59.19 M | |
| HMNY | Helios and Matheson Analytics Inc | 205.9369 | -14.3421 | -6.51 | 8 | 1.65 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 75.00 | -5.00 | -6.25 | 3 | 225 | |
| HDYNQ | Hyperdynamics Corporation | 39.20 | -2.48 | -5.95 | 306.52 K | 12.02 M | |
| NKRSF | Niko Resources Ltd | 55.6974 | -2.3123 | -3.99 | 3.1 K | 172.66 K | |
| AFPW | AlumiFuel Power Corporation | 185.00 | -5.00 | -2.63 | 44 | 8.14 K | |
| BAJFF | Camrova Resources Inc | 19.364 | -0.286 | -1.46 | 2.4 K | 46.47 K | |
| URBF | Urban Barns Foods Inc | 11.90 | -0.10 | -0.83 | 300 | 3.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 59.03 M | -15.00 | -11.11 | 71 | 8.52 K |
| AZR | Azarga Metals Corp | 40.00 | 315.11 K | -2.50 | -5.88 | 657.88 K | 26.32 M |
| EMR | Emgold Mining Corporation | 14.50 | -4.50 | -23.68 | 1.49 M | 21.63 M | |
| KRY | Koryx Copper Inc. | 54.00 | -15.00 | -21.74 | 667 | 36.02 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -1.60 | -17.39 | 1.73 K | 13.11 K | |
| PDQ | Paradigm Gold Corporation | 25.00 | -5.00 | -16.67 | 190 | 4.75 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.8756 | -16.67 | 3.96 K | 17.33 K | |
| LMS | Less Mess Storage Inc. | 3.20 | -0.60 | -15.79 | 500 | 1.6 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 1.1 K | 11.86 K | |
| JJ | Jackpot Digital Inc | 48.00 | -8.00 | -14.29 | 100 | 4.8 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | -1.35 | -14.29 | 889 | 7.2 K | |
| VCV | Vatic Ventures Corp. | 117.7445 | -18.8391 | -13.79 | 26 | 3.06 K | |
| PURO | Platauro Metals Corp. | 35.0584 | -5.0084 | -12.5 | 323 | 11.32 K | |
| ENA | Enablence Technologies Inc | 168.00 | -24.00 | -12.5 | 271 | 45.53 K | |
| TWO | T2 Metals Corp. | 17.50 | -2.50 | -12.5 | 2.01 K | 35.21 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 67 | 703.5 | |
| JDN | Jayden Resources Inc | 4.50 | -0.60 | -11.76 | 2.03 K | 9.15 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 362 | 11.58 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.40 | -11.11 | 1.19 K | 3.79 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.80 | -10.81 | 3.63 K | 23.99 K | |
| NL | Northern Lion Gold Corp | 5.44 | -0.64 | -10.53 | 156 | 848.64 | |
| STS | South Star Mining Corp | 10.75 | -1.25 | -10.42 | 300 | 3.23 K | |
| EGR | EGR Exploration Ltd. | 60.00 | -6.00 | -9.09 | 164 | 9.84 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | -0.70 | -9.09 | 336 | 2.35 K | |
| GBML | Global Battery Metals Ltd | 32.00 | -3.00 | -8.57 | 150 | 4.8 K | |
| ENDR | Enduro Metals Corporation | 4.40 | -0.40 | -8.33 | 3.3 K | 14.52 K | |
| NCP | Nickel Creek Platinum Corp. | 321.00 | -29.00 | -8.29 | 2.01 K | 643.93 K | |
| SOU | Southern Energy Corp | 9.20 | -0.80 | -8 | 25 | 230 | |
| MMG | Metallic Minerals Corp | 3.70 | -0.30 | -7.5 | 2.6 K | 9.62 K | |
| DEC | Decade Resources Ltd | 3.25 | -0.25 | -7.14 | 8.94 K | 29.05 K | |
| LQWD | LQwD FinTech Corp | 18.20 | -1.40 | -7.14 | 149 | 2.71 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | -0.30 | -7.14 | 41 K | 159.9 K | |
| AAN | Aton Resources Inc | 3.50 | -0.25 | -6.67 | 1.4 K | 4.9 K | |
| INTR | Intrepid Metals Corp. | 56.00 | -4.00 | -6.67 | 30 | 1.68 K | |
| MKO | Mako Mining Corp | 7.50 | -0.50 | -6.25 | 1.95 K | 14.62 K | |
| BRON | Bronco Resources Corp. | 3.20 | -0.20 | -5.88 | 1.27 K | 4.08 K | |
| CTA | Centaurus Energy Inc | 320.00 | -20.00 | -5.88 | 53 | 16.96 K | |
| MET | Metalore Resources Limited | 4.0573 | -0.2136 | -5 | 200 | 811.46 | |
| BBB | Brixton Metals Corporation | 9.50 | -0.50 | -5 | 110 | 1.04 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -3.00 | -4.8 | 30.21 K | 1.8 M | |
| MVI-H | Monitor Ventures Inc | 25.00 | -1.25 | -4.76 | 3.64 K | 91 K | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | -0.4662 | -4.65 | 3.57 K | 34.16 K | |
| GBU | Gabriel Resources Ltd | 70.80 | -3.20 | -4.32 | 267.84 K | 18.96 M | |
| PPP | Prospector Metals Corp | 6.03 | -0.27 | -4.29 | 14.88 K | 89.71 K | |
| RAGE | Renegade Gold Inc. | 270.00 | -12.00 | -4.26 | 362 | 97.74 K | |
| TIG | Triumph Gold Corp | 24.00 | -1.00 | -4 | 855 | 20.52 K | |
| FNR | 49 North Resources Inc | 3.2198 | -0.1272 | -3.8 | 24 K | 77.28 K | |
| REX | Orex Minerals Inc | 5.50 | -0.20 | -3.51 | 43.7 K | 240.35 K | |
| CKG | Chesapeake Gold Corp | 13.56 | -0.49 | -3.49 | 1.45 K | 19.66 K | |
| TIE | Coloured Ties Capital Inc. | 10.8706 | -0.3882 | -3.45 | 32.79 K | 356.45 K | |
| JSPX | JasperX Technologies Inc. | 29.00 | -1.00 | -3.33 | 20 | 580 | |
| AXL | Arrow Exploration Corp | 165.812 | -5.1282 | -3 | 385.7 K | 63.95 M | |
| KEEK | Personas Social Incorporated | 990.00 | -30.00 | -2.94 | 70 | 69.3 K | |
| WVM | West Vault Mining Inc | 10.70 | -0.30 | -2.73 | 3.3 K | 35.31 K | |
| BARU | Baru Gold Corp | 8.80 | -0.20 | -2.22 | 100.57 K | 885 K | |
| SA-H | Southern Arc Minerals Inc | 9.40 | -0.20 | -2.08 | 650 | 6.11 K | |
| SC-H | Serrano Resources Ltd | 12.25 | -0.25 | -2 | 12.96 K | 158.77 K | |
| WEC | Winchester Equity Corporation | 20.00 | -0.20 | -0.99 | 3.33 K | 66.5 K | |
| KTN | Kootenay Silver Inc | 10.50 | -0.10 | -0.94 | 310 | 3.25 K | |
| BKM | Pacific Booker Minerals Inc | 8.50 | -0.05 | -0.58 | 5.33 K | 45.32 K |