Loser Valuations for 2 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 19.8392 | 38.06 B | -0.1023 | -0.51 | 465.9 K | 9.24 M |
| UUUU | Energy Fuels Inc | 17.975 | 1.78 B | -1.75 | -8.87 | 380 | 6.83 K |
| BKTI | Bk Technologies Inc | 3.9068 | 257.34 M | -0.0399 | -1.01 | 6.54 K | 25.55 K |
| NEN | New England Realty Associates | 14.6407 | 159.52 M | -0.3212 | -2.15 | 300 | 4.39 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -120.00 | -22.22 | 32 | 13.44 K |
| ARMP | Armata Pharmaceuticals Inc | 490.00 | 139.43 M | -70.00 | -12.5 | 19 | 9.31 K |
| CATX | Perspective Therapeutics Inc | 8.00 | 89.77 M | -0.30 | -3.61 | 1.7 K | 13.6 K |
| WYY | Widepoint Corp | 8.40 | 60.99 M | -0.10 | -1.18 | 1.47 K | 12.37 K |
| DIT | Amcon Distributing Company | 44.6076 | 58.53 M | -0.2947 | -0.66 | 200 | 8.92 K |
| IBIO | Ibio Inc | 9700.00 | 50.06 M | -200.00 | -2.02 | 10 | 97 K |
| DXR | Daxor Corp | 9.3437 | 49.8 M | -0.2803 | -2.91 | 7.18 K | 67.09 K |
| FSP | Franklin Street Properties | 5.4553 | 42.86 M | -0.0316 | -0.58 | 409.3 K | 2.23 M |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.0253 | -0.56 | 13.1 K | 58.46 K |
| BRN | Barnwell Industries | 3.2973 | 12.31 M | -0.0252 | -0.76 | 2.44 K | 8.03 K |
| INUV | Inuvo Inc | 11.40 | 6.27 M | -0.20 | -1.72 | 1.62 K | 18.47 K |
| PLAG | Planet Green Holdings Corp | 330.00 | 5.01 M | -5.00 | -1.49 | 22 | 7.26 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 37.2697 | 251.65 B | -0.5033 | -1.33 | 6.83 M | 254.43 M |
| VRTX | Vertex Pharmaceutic | 36.90 | 138.91 B | -0.88 | -2.33 | 4.22 M | 155.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1612 | 51.59 B | -0.1081 | -0.96 | 3.59 M | 40.04 M |
| NBIS | Nebius Group N.V. | 26.04 | 36.43 B | -0.66 | -2.47 | 529.56 K | 13.79 M |
| FISV | Fiserv Inc | 13.5855 | 33.69 B | -0.0886 | -0.65 | 12.29 M | 166.99 M |
| CTSH | Cognizant Tech Sol | 30.8371 | 29.06 B | -0.441 | -1.41 | 12.85 M | 396.31 M |
| ON | On Semiconductor | 7.09 | 27.1 B | -0.09 | -1.25 | 10.65 M | 75.51 M |
| DLTR | Dollar Tree Inc | 39.33 | 26.42 B | -0.27 | -0.68 | 2.16 M | 84.96 M |
| UTHR | United Therapeutic | 41.08 | 25.07 B | -0.69 | -1.65 | 1.02 M | 41.72 M |
| EXPD | Expeditors Intl | 35.8263 | 24.43 B | -0.3719 | -1.03 | 3.12 M | 111.95 M |
| EXEL | Exelixis Inc | 4.36 | 17.22 B | -0.26 | -5.63 | 6.14 M | 26.75 M |
| NBIX | Neurocrine Bioscienc | 7.24 | 17.12 B | -0.04 | -0.55 | 440.8 K | 3.19 M |
| PAA | Plains All American Pipeline LP | 11.4842 | 16.7 B | -0.0746 | -0.65 | 1.21 M | 13.88 M |
| RGEN | Repligen Cp | 3.34 | 11.12 B | -0.03 | -0.89 | 69.27 K | 231.35 K |
| BMRN | Biomarin Pharmaceuticals | 32.28 | 11.07 B | -0.55 | -1.68 | 889.66 K | 28.72 M |
| SIRI | Sirius XM Holdings | 13.347 | 10.85 B | -0.3972 | -2.89 | 7.43 M | 99.17 M |
| NVMI | Nova Ltd | 6.655 | 10.36 B | -0.145 | -2.13 | 197 K | 1.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 119.00 | 10.05 B | -1.40 | -1.16 | 4.08 K | 485.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2099 | 9.74 B | -0.1977 | -4.49 | 3.85 K | 16.21 K |
| AAL | American Airlines Group | 4.9777 | 9.35 B | -0.2074 | -4 | 7.87 M | 39.19 M |
| VICR | Vicor Cp | 8.63 | 7.46 B | -0.30 | -3.36 | 254.03 K | 2.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.04 | 7.45 B | -0.16 | -0.88 | 549.49 K | 9.91 M |
| GRFS | Grifols S.A. ADR | 4.3027 | 5.96 B | -0.0936 | -2.13 | 588.28 K | 2.53 M |
| SLMBP | SLM Cp Srs B Pfd | 18.3693 | 4.72 B | -0.2421 | -1.3 | 400 | 7.35 K |
| LBTYA | Liberty Global Ord A | 8.5909 | 3.41 B | -0.0434 | -0.5 | 1.2 M | 10.27 M |
| SKYW | Skywest Inc | 10.492 | 3.19 B | -1.6317 | -13.46 | 639.44 K | 6.71 M |
| LOPE | Grand Canyon Educati | 15.52 | 2.97 B | -0.35 | -2.21 | 322.59 K | 5.01 M |
| STGW | Stagwell Inc | 7.9636 | 2.8 B | -0.5255 | -6.19 | 721.3 K | 5.74 M |
| GRBK | Green Brick Partners | 5.931 | 2.71 B | -0.138 | -2.27 | 74.87 K | 444.08 K |
| CNXN | PC Connection Inc | 6.5423 | 2.07 B | -0.048 | -0.73 | 54.34 K | 355.5 K |
| PRDO | Perdoceo Education Corp | 7.8489 | 1.81 B | -7.198 | -47.84 | 21.77 M | 170.88 M |
| SLS | Sellas Life Sciences Group Inc | 17507.9414 | 1.69 B | -468.5156 | -2.61 | 11 | 192.59 K |
| QCRH | Qcr Holdings Inc | 8.2666 | 1.68 B | -0.1102 | -1.32 | 2.6 K | 21.49 K |
| THRM | Gentherm Inc | 13.76 | 1.62 B | -0.91 | -6.2 | 400.25 K | 5.51 M |
| PCRX | Pacira Pharm Inc | 8.18 | 1.46 B | -1.01 | -10.99 | 436.93 K | 3.57 M |
| NKTR | Nektar Therapeutics | 74.40 | 1.29 B | -5.10 | -6.42 | 163.03 K | 12.13 M |
| OMER | Omeros Corp | 3.92 | 1.25 B | -0.03 | -0.76 | 22.7 K | 88.99 K |
| STRA | Strayer Education | 59.053 | 1.21 B | -2.9954 | -4.83 | 402.1 K | 23.75 M |
| INOD | Innodata Inc | 3.50 | 1.21 B | -0.18 | -4.89 | 23.55 K | 82.44 K |
| BJRI | Bj's Restaurants Inc | 50.5869 | 1.18 B | -0.8271 | -1.61 | 477.13 K | 24.14 M |
| IART | Integra Lifesciences | 10.0696 | 1.13 B | -0.6049 | -5.67 | 2.55 M | 25.66 M |
| HBNC | Horizon Bancorp | 3.1259 | 1.09 B | -0.0303 | -0.96 | 8.61 K | 26.9 K |
| SIFY | Sify Techs Ltd ADR | 26.451 | 947.44 M | -0.1667 | -0.63 | 507.93 K | 13.44 M |
| SMBK | Smartfinancial Inc | 3.1596 | 822.44 M | -0.5948 | -15.84 | 173 | 546.61 |
| ULH | Universal Logis Hld | 10.9722 | 773.37 M | -0.6481 | -5.58 | 15.57 K | 170.86 K |
| FEIM | Frequency Elcts Inc | 6.274 | 741.89 M | -0.1083 | -1.7 | 12.18 K | 76.4 K |
| APEI | American Public Education | 34.16 | 735.72 M | -0.59 | -1.7 | 150.21 K | 5.13 M |
| LINC | Lincoln Educational | 6.8008 | 729.59 M | -0.7841 | -10.34 | 1.18 M | 8.01 M |
| SLRC | Slr Investment Corp | 5.3856 | 632.78 M | -0.1091 | -1.99 | 330.63 K | 1.78 M |
| FBIZ | First Business Finan | 5.576 | 626.49 M | -0.1168 | -2.05 | 602 | 3.36 K |
| UNTY | Unity Bancorp Inc | 4.7258 | 586.06 M | -0.1057 | -2.19 | 550 | 2.6 K |
| AMRN | Amarin Corp ADR | 171.60 | 494 M | -8.20 | -4.56 | 644.27 K | 110.56 M |
| ADAM | New York Mortgage Trust, Inc. | 4.0567 | 492.16 M | -0.0473 | -1.15 | 3.3 K | 13.39 K |
| FRBA | First Bank | 3.0789 | 491.49 M | -0.4399 | -12.5 | 500 | 1.54 K |
| SWRD | Stewards Inc. | 4.95 | 487.83 M | -0.05 | -1 | 428 | 2.12 K |
| ESEA | Euroseas Ltd | 119.2334 | 458.39 M | -0.7523 | -0.63 | 226 | 26.95 K |
| NATH | Nathan's Famous IN | 9.8128 | 418.17 M | -0.1099 | -1.11 | 28.48 K | 279.44 K |
| RCKY | Rocky Brands Inc | 7.3527 | 403.16 M | -0.1312 | -1.75 | 18.1 K | 133.09 K |
| NVEC | Nve Corp | 27.8192 | 388.5 M | -0.3106 | -1.1 | 61.4 K | 1.71 M |
| AIOT | Powerfleet Inc | 5.48 | 354.36 M | -0.07 | -1.26 | 36.9 K | 202.21 K |
| IRD | Opus Genetics, Inc. | 480.00 | 351.92 M | -9.60 | -1.96 | 848 | 407.04 K |
| CFFI | C&F Financial Corp | 14.6536 | 350.15 M | -0.1152 | -0.78 | 400 | 5.86 K |
| GALT | Galectin Therapeutic | 5.70 | 340.87 M | -0.06 | -1.04 | 14.71 K | 83.82 K |
| AGEN | Agenus Inc | 53.1867 | 317.04 M | -0.9813 | -1.81 | 2.23 K | 118.87 K |
| FCCO | First Community Corp | 4.4999 | 308.42 M | -0.1141 | -2.47 | 1.32 K | 5.93 K |
| FUNC | First United Corp | 3.0544 | 298.57 M | -0.0541 | -1.74 | 2.47 K | 7.54 K |
| PNRG | Primeenergy Cp | 19.38 | 297.75 M | -0.42 | -2.12 | 2.28 K | 44.11 K |
| LCNB | Lcnb Corp | 6.7013 | 280.25 M | -0.1314 | -1.92 | 100 | 670.13 |
| HQI | Hirequest Inc | 3.0449 | 248.5 M | -0.1087 | -3.45 | 417 | 1.27 K |
| STRT | Strattec Security | 19.601 | 245.88 M | -0.4763 | -2.37 | 1.26 K | 24.7 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.00 | 242 M | -0.07 | -0.99 | 500 | 3.5 K |
| VRA | Vera Bradley | 43.20 | 230.08 M | -0.52 | -1.19 | 527.25 K | 22.78 M |
| PEBK | Peoples Bancorp NC | 3.6664 | 227.15 M | -0.0387 | -1.04 | 880 | 3.23 K |
| AEHL | Antelope Enterprise Hldg Ltd | 145346.4531 | 213.16 M | -4638.7188 | -3.09 | 1 | 145.35 K |
| SGC | Superior Uniform Group | 3.7543 | 213.03 M | -0.0343 | -0.91 | 2 K | 7.51 K |
| TTGT | Techtarget Inc | 6.41 | 199.26 M | -0.20 | -3.03 | 52.3 K | 335.24 K |
| TAYD | Taylor Devices Inc | 8.00 | 188.82 M | -0.40 | -4.76 | 18.1 K | 144.8 K |
| NEGG | Newegg Commerce Inc | 289.60 | 180.59 M | -3.20 | -1.09 | 10 | 2.9 K |
| EML | Eastern Company | 14.4493 | 177.4 M | -0.0732 | -0.5 | 5.33 K | 77.06 K |
| RDCM | Radcom Ltd | 4.32 | 172.62 M | -0.0699 | -1.59 | 11.33 K | 48.93 K |
| CHCI | Comstock Hlds Cos | 7.28 | 169.04 M | -0.70 | -8.77 | 12.76 K | 92.89 K |
| DUOT | Duos Technologies Group Inc | 1796.6667 | 163.97 M | -163.3335 | -8.33 | 1 | 1.8 K |
| EGAN | Egain Corp | 8.39 | 154.41 M | -0.49 | -5.52 | 107.2 K | 899.38 K |
| QUIK | Quicklogic Corp | 33.60 | 150.57 M | -8.26 | -19.73 | 75.23 K | 2.53 M |
| MPAA | Motorcar Parts Amer | 9.32 | 140.48 M | -0.13 | -1.38 | 110.89 K | 1.03 M |
| ABEO | Abeona Therapeutics | 1650.00 | 140.39 M | -487.50 | -22.81 | 164 | 270.6 K |
| SLNH | Soluna Hldgs Inc | 8.9379 | 127.31 M | -0.7449 | -7.69 | 1.12 K | 10.01 K |
| ACNT | Ascent Industries CO | 8.4337 | 122.33 M | -0.0521 | -0.61 | 3.4 K | 28.67 K |
| FLNT | Fluent Inc | 21.9688 | 117.58 M | -1.4787 | -6.31 | 180 | 3.95 K |
| AMTX | Aemetis Inc | 8.50 | 114.75 M | -0.60 | -6.59 | 1.88 K | 16 K |
| UBOH | United Bancshares | 5.4627 | 112.51 M | -0.1468 | -2.62 | 364 | 1.99 K |
| AVXL | Anavex Lf SC | 6.40 | 104.75 M | -0.80 | -11.11 | 2.94 K | 18.79 K |
| KEQU | Kewaunee Scientifi | 7.0036 | 97.31 M | -0.5243 | -6.96 | 797 | 5.58 K |
| VXRT | Vaxart Inc | 110.758 | 88.95 M | -2.3692 | -2.09 | 6.99 K | 773.64 K |
| CBAT | Cbak Energy Technology Inc | 5.40 | 83.67 M | -0.05 | -0.92 | 169.66 K | 916.16 K |
| INSG | Inseego Corp | 34.80 | 78.47 M | -7.30 | -17.34 | 82.23 K | 2.86 M |
| MBOT | Microbot Medical Inc | 3110.3999 | 70.52 M | -81.00 | -2.54 | 38 | 118.2 K |
| CRDF | Cardiff Oncology Inc | 233.28 | 61.47 M | -47.52 | -16.92 | 42 | 9.8 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 6.6913 | 58.74 M | -0.2713 | -3.9 | 9 | 60.22 |
| LFVN | Lifevantage Cp | 8.6431 | 57.41 M | -0.1209 | -1.38 | 24.59 K | 212.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 68.92 | 275.62 B | -0.65 | -0.93 | 4.97 M | 342.4 M |
| TM | Toyota Motor Corp Ltd | 46.1113 | 252.97 B | -0.2987 | -0.64 | 825.46 K | 38.06 M |
| BML-PL | Bank of America Corporation | 6.8877 | 237.7 B | -0.0522 | -0.75 | 21.13 K | 145.51 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.7418 | 169.44 B | -0.4445 | -1.08 | 1.15 M | 46.87 M |
| SONY | Sony Group Corp ADR | 3.1711 | 155.98 B | -0.2019 | -5.99 | 11.05 M | 35.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8547 | 145.69 B | -0.0405 | -1.04 | 1.18 M | 4.57 M |
| HCA | Hca Holdings Inc | 17.205 | 105.37 B | -0.1105 | -0.64 | 4.12 M | 70.89 M |
| ICE | Intercontinental Exchange | 20.9274 | 98.56 B | -0.1092 | -0.52 | 8.08 M | 169.17 M |
| CI | Cigna Corp | 38.6712 | 80.1 B | -0.4714 | -1.2 | 4.04 M | 156.07 M |
| GM | General Motors Company | 17.2555 | 75.3 B | -0.0967 | -0.56 | 14.36 M | 247.72 M |
| GS-PA | The Goldman Sachs Group Inc | 9.1126 | 70.6 B | -0.0539 | -0.59 | 67.8 K | 617.83 K |
| DAL | Delta Air Lines Inc | 7.1097 | 60.66 B | -0.0689 | -0.96 | 11.88 M | 84.48 M |
| BDX | Becton Dickinson and Company | 43.6483 | 57.91 B | -2.1103 | -4.61 | 8.2 M | 357.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.1609 | 47.57 B | -0.668 | -1.56 | 350 | 14.76 K |
| WSM | Williams-Sonoma | 13.3673 | 30.81 B | -0.1075 | -0.8 | 3.04 M | 40.64 M |
| CNP | Centerpoint Energy Inc | 12.0227 | 27.34 B | -0.0898 | -0.74 | 12.06 M | 145.04 M |
| STE | Steris Corp | 23.6411 | 25.07 B | -1.0516 | -4.26 | 1.26 M | 29.72 M |
| XYL | Xylem Inc | 22.018 | 22.21 B | -0.5707 | -2.53 | 2.48 M | 54.53 M |
| JHX | James Hardie Industries Se ADR | 4.2093 | 16.86 B | -0.0625 | -1.46 | 1.97 K | 8.29 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.2028 | 16.83 B | -0.7738 | -4.56 | 11.55 K | 187.22 K |
| CRL | Charles River Laboratories Intl | 29.92 | 16.57 B | -1.11 | -3.58 | 2.22 M | 66.55 M |
| NLY | Annaly Capital Management Inc | 11.0598 | 14.75 B | -0.2304 | -2.04 | 7.62 M | 84.23 M |
| TXT | Textron Inc | 17.8249 | 14.71 B | -0.3315 | -1.83 | 7.16 M | 127.59 M |
| EMBJ | Embraer S.A. | 24.7999 | 14.68 B | -0.2018 | -0.81 | 1.32 M | 32.73 M |
| YPF | Ypf Sociedad Anonima ADR | 28.5413 | 14.62 B | -0.2676 | -0.93 | 1.32 M | 37.58 M |
| FIS | Fidelity National Information Services | 18.8318 | 14.59 B | -0.1609 | -0.85 | 3.24 M | 61.02 M |
| CLX | Clorox Company | 42.179 | 12.89 B | -0.5581 | -1.31 | 1.87 M | 78.94 M |
| UNM | Unumprovident Corp | 14.5099 | 12.59 B | -0.4863 | -3.24 | 7.62 M | 110.54 M |
| RTO | Rentokil Initial Plc ADR | 4.5799 | 11.94 B | -0.3217 | -6.56 | 2.6 K | 11.91 K |
| QGEN | Qiagen N.V. | 11.8903 | 10.43 B | -0.3295 | -2.7 | 2.55 M | 30.28 M |
| MOG-B | Moog Inc | 33.5644 | 10.3 B | -0.3252 | -0.96 | 200 | 6.71 K |
| FRO | Frontline Ltd | 11.1897 | 9.77 B | -0.167 | -1.47 | 385.07 K | 4.31 M |
| PRMB | Primo Brands Corporation | 5.1356 | 8.71 B | -0.145 | -2.75 | 1.31 M | 6.72 M |
| OSK | Oshkosh Truck Corp | 16.5207 | 8.54 B | -0.1325 | -0.8 | 1.75 M | 28.84 M |
| TAP-A | Molson Coors Beverage Company | 31.2747 | 8.02 B | -0.8349 | -2.6 | 300 | 9.38 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 31.9811 | 7.73 B | -0.8335 | -2.54 | 58.1 K | 1.86 M |
| TAP | Molson Coors Brewing Company | 27.0679 | 7.45 B | -0.9231 | -3.3 | 3.23 M | 87.54 M |
| FSS | Federal Signal Corp | 3.7053 | 7.03 B | -0.035 | -0.94 | 560.9 K | 2.08 M |
| ICL | Israel Chemicals Ltd | 3.4481 | 5.9 B | -0.0293 | -0.84 | 900 | 3.1 K |
| BB | Blackberry Ltd | 18.91 | 5.37 B | -0.39 | -2.02 | 31.51 M | 595.77 M |
| LEA | Lear Corp | 35.3265 | 5.28 B | -0.5373 | -1.5 | 1.44 M | 51.01 M |
| GHC | Graham Holdings Company | 165.9183 | 5.1 B | -2.3947 | -1.42 | 78.94 K | 13.1 M |
| AKO-B | Embotelladora Andina S.A | 12.4955 | 4.51 B | -0.3331 | -2.6 | 15.24 K | 190.47 K |
| CVSA | Covista Inc. | 34.609 | 3.87 B | -0.9663 | -2.72 | 1.3 M | 45.15 M |
| TDW | Tidewater Inc | 1317.7086 | 3.68 B | -19.528 | -1.46 | 67.21 K | 88.57 M |
| CPK | Chesapeake Utilities Corp | 20.3784 | 3.56 B | -0.2304 | -1.12 | 39.9 K | 813.1 K |
| AVA | Avista Corp | 13.3195 | 3.37 B | -0.3078 | -2.26 | 534.87 K | 7.12 M |
| WT | Wisdomtree Inc | 6.0914 | 3.14 B | -0.1222 | -1.97 | 294.6 K | 1.79 M |
| KBH | KB Home | 5.6056 | 3.07 B | -0.0344 | -0.61 | 16.43 M | 92.11 M |
| CBZ | Cbiz Inc | 6.03 | 3.02 B | -0.04 | -0.66 | 353.4 K | 2.13 M |
| SII | Sprott Inc | 42.3189 | 2.97 B | -1.6253 | -3.7 | 30 | 1.27 K |
| SA | Seabridge Gold | 24.22 | 2.81 B | -0.78 | -3.12 | 443.33 K | 10.74 M |
| DX | Dynex Capital | 4.5474 | 2.76 B | -0.0374 | -0.82 | 71.13 K | 323.47 K |
| WLYB | John Wiley Sons Cl B | 31.094 | 2.55 B | -0.9968 | -3.11 | 465 | 14.46 K |
| LCII | Lci Industries | 14.7002 | 2.38 B | -0.5261 | -3.46 | 173.12 K | 2.54 M |
| HCI | Homeowners Choice | 4.7737 | 2.34 B | -0.1342 | -2.73 | 9.6 K | 45.83 K |
| PBI | Pitney Bowes Inc | 9.1714 | 2.13 B | -0.3425 | -3.6 | 7.75 M | 71.04 M |
| NSP | Insperity Inc | 8.0641 | 1.94 B | -0.0733 | -0.9 | 306.2 K | 2.47 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 12.5166 | 1.91 B | -0.1172 | -0.93 | 46.5 K | 582.02 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.4167 | 1.84 B | -0.0445 | -1.29 | 7.21 K | 24.63 K |
| ATS | ATS Corporation | 6.29 | 1.65 B | -0.05 | -0.79 | 200 | 1.26 K |
| ARCO | Arcos Dorados Holdings Inc | 17.8058 | 1.45 B | -0.1261 | -0.7 | 1.54 M | 27.39 M |
| AGRO | Adecoagro S.A. | 7.8994 | 1.29 B | -0.1639 | -2.03 | 108.5 K | 857.08 K |
| UTI | Universal Technical Institute Inc | 11.8505 | 1.28 B | -0.0698 | -0.59 | 138.51 K | 1.64 M |
| DCH | Dauch Corporation | 8.94 | 1.06 B | -0.08 | -0.89 | 3.81 M | 34.04 M |
| ODC | Oil-Dri Corp of America | 6.5927 | 1.06 B | -0.0343 | -0.52 | 13.16 K | 86.75 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.8962 | 835.02 M | -0.0833 | -1.04 | 14.4 K | 113.71 K |
| GNE | Genie Energy Ltd Cl B | 5.2802 | 503.76 M | -0.2203 | -4.01 | 220.7 K | 1.17 M |
| VGM | Invesco Trust For Investment Grade Municipals | 5.9455 | 503.27 M | -0.0377 | -0.63 | 102.2 K | 607.63 K |
| VKQ | Invesco Muni Trust | 5.5978 | 489.3 M | -0.0549 | -0.97 | 81 K | 453.42 K |
| VCV | Invesco California Value Muni Income Trust | 5.6382 | 470.52 M | -0.0626 | -1.1 | 59.7 K | 336.6 K |
| CSV | Carriage Services | 5.0962 | 465.51 M | -0.0765 | -1.48 | 3.7 K | 18.86 K |
| MLP | Maui Land & Pineapple Company | 4.1601 | 295.9 M | -0.1034 | -2.43 | 5.86 K | 24.38 K |
| EOT | Eaton Vance Muni Income Trust | 9.781 | 247.04 M | -0.1705 | -1.71 | 52 K | 508.61 K |
| DHX | Dice Holdings | 8.68 | 191.14 M | -0.81 | -8.54 | 1.74 M | 15.14 M |
| MPV | Massmutual Participation Investors | 5.1901 | 175.91 M | -0.0533 | -1.02 | 4.1 K | 21.28 K |
| MED | Medifast Inc | 11.6501 | 145.71 M | -0.2952 | -2.47 | 430.3 K | 5.01 M |
| GHI | Greystone Housing Impact Investors LP | 4.1026 | 94.01 M | -0.0656 | -1.57 | 17.23 K | 70.71 K |
| CRT | Cross Timbers Royalty Trust | 13.8087 | 75.6 M | -0.1815 | -1.3 | 12.4 K | 171.23 K |
| VOC | Voc Energy Trust | 3.9971 | 49.47 M | -0.0424 | -1.05 | 34.51 K | 137.94 K |
| VHC | Virnetx Holding Corp | 368.3189 | 47.14 M | -23.1593 | -5.92 | 73.95 K | 27.24 M |
| CULP | Culp Inc | 6.335 | 45.21 M | -0.0381 | -0.6 | 14.7 K | 93.12 K |
| SQNS | Sequans Communications S A ADR | 504.00 | 38.14 M | -11.00 | -2.14 | 160 | 80.64 K |
| MTR | Mesa Royalty Trust | 14.4037 | 3.54 M | -0.1197 | -0.82 | 300 | 4.32 K |
| QXO | Qxo Inc | 6.7185 | -4.0177 | -37.42 | 3 | 20.16 | |
| SMBK | Smartfinancial Inc | 3.2355 | -0.609 | -15.84 | 173 | 559.74 | |
| GRBK | Green Brick Partners | 5.931 | -0.138 | -2.27 | 74.87 K | 444.08 K | |
| PFLT | Pennantpark Fltng Rt | 10.57 | -0.18 | -1.67 | 27.82 K | 294.07 K | |
| EXPD | Expeditors Intl | 35.8263 | -0.3719 | -1.03 | 3.12 M | 111.95 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1612 | -0.1081 | -0.96 | 3.59 M | 40.04 M | |
| AMRX | Amneal Pharmaceuticals Inc | 18.04 | -0.16 | -0.88 | 549.49 K | 9.91 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 13.8402 | -0.082 | -0.59 | 67.8 K | 938.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.4021 | 151.55 M | -0.1874 | -1.77 | 3.39 K | 35.22 K |
| MSCL | Satellos Bioscience Inc | 52.80 | -7.20 | -12 | 49 | 2.59 K | |
| IAG | IA Financial Corp Inc | 18.3887 | -2.2507 | -10.9 | 396.5 K | 7.29 M | |
| FLNT | Flint Corp | 8.40 | -0.80 | -8.7 | 400 | 3.36 K | |
| ATX | ATEX Resources Inc. | 8.10 | -0.60 | -6.9 | 1.19 K | 9.61 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | -4.8283 | -6.25 | 62 | 4.49 K | |
| GSY | Goeasy Ltd | 3.7771 | -0.2078 | -5.21 | 11.99 K | 45.31 K | |
| TPX-A | Molson Coors Canada Inc | 29.2063 | -1.491 | -4.86 | 601 | 17.55 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | -0.1562 | -4.69 | 11.61 K | 36.88 K | |
| CG | Centerra Gold Inc | 8.6229 | -0.4082 | -4.52 | 466.3 K | 4.02 M | |
| TRZ | Transat At Inc | 6.95 | -0.32 | -4.4 | 42.69 K | 296.68 K | |
| TPX-B | Molson Coors Canada Inc | 27.8706 | -1.2542 | -4.31 | 24.82 K | 691.8 K | |
| SEA | Seabridge Gold Inc | 18.7803 | -0.7899 | -4.04 | 28 K | 525.75 K | |
| CFW | Calfrac Well Services Ltd | 746.25 | -30.50 | -3.93 | 18.59 K | 13.87 M | |
| ECO | Ecosynthetix Inc | 6.73 | -0.27 | -3.86 | 6.1 K | 41.05 K | |
| HBP | Helix Biopharm | 10.00 | -0.40 | -3.85 | 1.58 K | 15.8 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.195 | -3.33 | 12.52 K | 70.76 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 32 | 9.21 K | |
| WPRT | Westport Fuel Systems Inc | 286.50 | -9.40 | -3.18 | 24.75 K | 7.09 M | |
| AETR | Aetherion Technologies Inc. | 286.50 | -9.40 | -3.18 | 24.75 K | 7.09 M | |
| NFI | Nfi Group Inc. | 3.6312 | -0.1159 | -3.09 | 68.15 K | 247.46 K | |
| ADN | Acadian Timber Corp | 3.9697 | -0.1247 | -3.05 | 13.02 K | 51.7 K | |
| MARI | Marimaca Copper Corp | 9.50 | -0.25 | -2.56 | 1.76 K | 16.76 K | |
| EQB | EQB Inc | 9.3744 | -0.2351 | -2.45 | 2.6 K | 24.37 K | |
| BB | Blackberry Ltd | 19.18 | -0.47 | -2.39 | 4.4 M | 84.48 M | |
| TCL-A | Transcontinental Inc | 5.4362 | -0.1313 | -2.36 | 112.19 K | 609.89 K | |
| BBD-A | Bombardier Inc | 105.25 | -2.50 | -2.32 | 15.52 K | 1.63 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | -0.127 | -2.3 | 441 | 2.38 K | |
| EIF | Exchange Income Corp | 8.3888 | -0.1963 | -2.29 | 13.7 K | 114.93 K | |
| CGY | Calian Group Ltd | 10.8131 | -0.2465 | -2.23 | 16.14 K | 174.51 K | |
| EMP-A | Empire Company Limited | 15.6424 | -0.3302 | -2.07 | 133.2 K | 2.08 M | |
| DXT | Dexterra Group Inc | 10.7314 | -0.2141 | -1.96 | 7.34 K | 78.77 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4169 | -0.088 | -1.95 | 10.69 K | 47.2 K | |
| TCW | Trican Well | 10.3615 | -0.2011 | -1.9 | 736.97 K | 7.64 M | |
| TVA-B | TVA Group Inc | 10.01 | -0.18 | -1.77 | 2.16 K | 21.62 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.8273 | -0.2116 | -1.76 | 3.1 K | 36.66 K | |
| BBD-B | Bombardier Inc Series B | 93.9375 | -1.6116 | -1.69 | 387.43 K | 36.39 M | |
| ELVA | Electrovaya Inc | 6.00 | -0.10 | -1.64 | 11.5 K | 69 K | |
| VET | Vermilion Energy Inc | 24.0758 | -0.3951 | -1.61 | 163.7 K | 3.94 M | |
| MTY | Mty Food Group Inc | 11.7953 | -0.1865 | -1.56 | 1.8 K | 21.23 K | |
| CVG | Clairvest Group | 12.3845 | -0.1934 | -1.54 | 101 | 1.25 K | |
| BDI | Black Diamond Group Ltd | 10.0815 | -0.1558 | -1.52 | 12.41 K | 125.09 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.9369 | -0.1689 | -1.52 | 5.13 K | 56.08 K | |
| BCE-PE | Bce Inc Pref E | 9.544 | -0.1383 | -1.43 | 1.8 K | 17.2 K | |
| L | Loblaw CO | 5.6422 | -0.0806 | -1.41 | 3.02 M | 17.02 M | |
| ATRL | Atkinsrealis Group Inc | 41.7216 | -0.5954 | -1.41 | 295.7 K | 12.34 M | |
| TXP | Touchstone Exploration Inc | 16.88 | -0.24 | -1.4 | 143.71 K | 2.43 M | |
| TRI | Thomson Reuters Corp | 19.6385 | -0.2681 | -1.35 | 1.69 M | 33.27 M | |
| QBR-B | Quebecor Inc | 6.4225 | -0.0857 | -1.32 | 107.2 K | 688.49 K | |
| WFG | West Fraser Timber CO Ltd | 18.3119 | -0.2342 | -1.26 | 89 K | 1.63 M | |
| CCL-B | CCL Industries Inc | 4.9983 | -0.0611 | -1.21 | 39.87 K | 199.26 K | |
| HLF | High Liner | 4.6761 | -0.056 | -1.18 | 6 K | 28.06 K | |
| CSH-UN | Chartwell Retirement Residences | 3.6569 | -0.0437 | -1.18 | 348.17 K | 1.27 M | |
| PNP | Pinetree Capital Ltd | 336.00 | -4.00 | -1.18 | 900 | 302.4 K | |
| WN | George Weston Limited | 17.6144 | -0.2066 | -1.16 | 189.73 K | 3.34 M | |
| AGF-B | AGF Management Limited | 6.3374 | -0.0736 | -1.15 | 117.48 K | 744.54 K | |
| CIU-PA | CU Inc Pref A | 11.4138 | -0.1318 | -1.14 | 1.73 K | 19.69 K | |
| CGX | Cineplex Inc | 17.996 | -0.2018 | -1.11 | 59.04 K | 1.06 M | |
| MKP | Mcan Mortgage Corp | 3.6663 | -0.0393 | -1.06 | 28.19 K | 103.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.2708 | -0.0551 | -1.03 | 51.75 K | 272.76 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.9933 | -0.1055 | -0.95 | 491.36 K | 5.4 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.9815 | -0.0986 | -0.89 | 696 | 7.64 K | |
| PBH | Premium Brands Holdings Corp | 9.145 | -0.0764 | -0.83 | 21.26 K | 194.39 K | |
| GAU | Galiano Gold Inc | 6.06 | -0.05 | -0.82 | 212.2 K | 1.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.7921 | -0.0852 | -0.78 | 150.6 K | 1.63 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6822 | -0.0365 | -0.77 | 6.92 K | 32.4 K | |
| VNP | 5N Plus Inc | 6.45 | -0.05 | -0.77 | 49.5 K | 319.27 K | |
| TRX | Trx Gold Corporation | 3.99 | -0.03 | -0.75 | 43.09 K | 171.93 K | |
| CPX | Capital Power Corp | 10.6239 | -0.0765 | -0.71 | 110.55 K | 1.17 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9487 | -0.0283 | -0.71 | 3.1 K | 12.24 K | |
| MRU | Metro Inc | 13.0087 | -0.0931 | -0.71 | 587.81 K | 7.65 M | |
| BN-PX | Brookfield Corporation | 10.3322 | -0.0732 | -0.7 | 8.31 K | 85.89 K | |
| BCE-PY | BCE Inc Pref Y | 9.829 | -0.0693 | -0.7 | 7.42 K | 72.89 K | |
| K | Kinross Gold Corp | 12.8325 | -0.0877 | -0.68 | 4.94 M | 63.39 M | |
| LNF | Leons Furniture | 6.7107 | -0.0457 | -0.68 | 2.08 K | 13.99 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.9329 | -0.0261 | -0.66 | 9.03 K | 35.51 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0193 | -0.0187 | -0.62 | 1.1 K | 3.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.6302 | -0.0408 | -0.61 | 812 | 5.38 K | |
| ONEX | Onex Corp | 31.5364 | -0.1887 | -0.59 | 71.97 K | 2.27 M | |
| FTS-PH | Fortis Inc Pref H | 13.8805 | -0.0814 | -0.58 | 3.2 K | 44.42 K | |
| NPK | Verde Agritech Plc | 7.10 | -0.04 | -0.56 | 27.2 K | 193.12 K | |
| TRP | TC Energy Corp | 18.7155 | -0.1029 | -0.55 | 1.4 M | 26.22 M | |
| BN-PC | Brookfield Corporation | 7.1178 | -0.0378 | -0.53 | 10.78 K | 76.72 K | |
| KRN | Karnalyte Resources Inc | 17.00 | -0.09 | -0.53 | 27.4 K | 465.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.84 | 82.42 B | -0.18 | -3.59 | 35.92 K | 173.88 K |
| CSCCF | Capstone Copper Corp. | 3.234 | 6.21 B | -0.166 | -4.88 | 11.6 K | 37.51 K |
| HEWA | Healthwarehouse.Com | 5.00 | 5.15 M | -0.10 | -1.96 | 1.04 K | 5.19 K |
| MRNJ | Metatron Inc | 3743.8577 | 1.52 M | -77.9971 | -2.04 | 1 | 3.74 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | -2.00 | -6.25 | 19 | 570 |
| FCGD | First Colombia Gold Corp | 13.00 | 978.13 K | -32.00 | -71.11 | 298 | 3.87 K |
| PSWW | Principal Solar Inc | 9.20 | 405.94 K | -0.40 | -4.17 | 104 | 956.8 |
| REDFY | Rediff.com India Limited | 8.69 | 97.36 K | -0.14 | -1.59 | 956.3 K | 8.31 M |
| AMBS | Amarantus BioScience Holdings Inc | 36.00 | 63.04 K | -9.00 | -20 | 660 | 23.76 K |
| XDSL | mPhase Technologies Inc | 21.00 | 16.8 K | -3.00 | -12.5 | 324 | 6.8 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.20 | 7.83 K | -0.80 | -20 | 925 | 2.96 K |
| SIMPQ | Simply Inc | 166.00 | 1.55 K | -1.50 | -0.9 | 18 | 2.99 K |
| COWI | CoroWare Inc | 4.00 | -4.00 | -50 | 215 | 860 | |
| AFPW | AlumiFuel Power Corporation | 115.00 | -45.00 | -28.13 | 658 | 75.67 K | |
| CBGI | The CannaBusiness Group Inc | 200.00 | -40.00 | -16.67 | 13 M | 2.6 B | |
| HIMR | Hollund Industrial Marine Inc | 225.00 | -25.00 | -10 | 35 | 7.88 K | |
| ESINQ | ITT Educational Services Inc | 57.05 | -3.59 | -5.92 | 1.44 M | 82.1 M | |
| SOGFF | Strategic Oil & Gas Ltd | 17.83 | -0.652 | -3.53 | 1.39 K | 24.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 240.00 | 6.48 M | -10.00 | -4 | 33 | 7.92 K |
| JHC | Jinhua Capital Corporation | 3.60 | -13.80 | -79.31 | 795 | 2.86 K | |
| NAR | North Arrow Minerals Inc | 13.00 | -5.00 | -27.78 | 10 | 130 | |
| KRY | Koryx Copper Inc. | 45.00 | -9.00 | -16.67 | 176 | 7.92 K | |
| CTN | Centurion Minerals Ltd | 182.3996 | -33.60 | -15.56 | 47 | 8.57 K | |
| CNS | Contagious Gaming Inc | 10.80 | -1.80 | -14.29 | 278 | 3 K | |
| LMS | Less Mess Storage Inc. | 3.20 | -0.40 | -11.11 | 500 | 1.6 K | |
| BBB | Brixton Metals Corporation | 9.00 | -1.00 | -10 | 257 | 2.31 K | |
| GPUS | Alset AI Ventures Inc. | 1508.4525 | -156.0469 | -9.38 | 43 | 64.86 K | |
| EGT | Eguana Technologies Inc | 10.00 | -1.00 | -9.09 | 3.4 K | 34 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -4.00 | -9.09 | 165 | 6.6 K | |
| VLC | Velocity Minerals Ltd | 8.20 | -0.80 | -8.89 | 25 | 205 | |
| BSK | Blue Sky Uranium Corp | 12.00 | -1.00 | -7.69 | 3.19 K | 38.33 K | |
| MRZ | Mirasol Resources Ltd | 3.10 | -0.25 | -7.46 | 84.2 K | 261.02 K | |
| NIM | Nicola Mining Inc | 25.20 | -2.00 | -7.35 | 2.02 K | 51.03 K | |
| EMR | Emgold Mining Corporation | 13.50 | -1.00 | -6.9 | 714.67 K | 9.65 M | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | -0.50 | -6.45 | 45.6 K | 330.6 K | |
| TRAN | Clean Energy Transition Inc. | 8.00 | -0.50 | -5.88 | 210 | 1.68 K | |
| MMG | Metallic Minerals Corp | 3.60 | -0.20 | -5.26 | 2.9 K | 10.44 K | |
| ILI | Infinite Ore Corp | 7.60 | -0.40 | -5 | 8.63 K | 65.63 K | |
| BARU | Baru Gold Corp | 8.30 | -0.40 | -4.6 | 18.28 K | 151.72 K | |
| MAX | Max Resource Corp | 26.40 | -1.20 | -4.35 | 479 | 12.65 K | |
| RAGE | Renegade Gold Inc. | 270.00 | -12.00 | -4.26 | 580 | 156.6 K | |
| ANDC | Andina Copper Corporation | 14.375 | -0.625 | -4.17 | 200 | 2.88 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.54 | -3.61 | 1.88 K | 27.12 K | |
| JSPX | JasperX Technologies Inc. | 28.00 | -1.00 | -3.45 | 182 | 5.1 K | |
| CTH | CoTec Holdings Corp. | 1160.00 | -40.00 | -3.33 | 27 | 31.32 K | |
| EON | EON Lithium Corp. | 31.00 | -1.00 | -3.13 | 430 | 13.33 K | |
| OGW | Ongwe Minerals Inc. | 37.44 | -1.12 | -2.9 | 856 | 32.05 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 2 | 1.64 K | |
| STRM | Storm Exploration Inc. | 21.12 | -0.48 | -2.22 | 104 | 2.2 K | |
| RET-A | Reitmans (Canada) Limited | 10.4149 | -0.2326 | -2.18 | 31.41 K | 327.12 K | |
| BQE | BQE Water Inc | 27.50 | -0.50 | -1.79 | 21.29 K | 585.45 K | |
| BTR | Bonterra Resources Inc | 56.00 | -1.00 | -1.75 | 767 | 42.95 K | |
| LPK | Lupaka Gold Corp | 11.80 | -0.20 | -1.67 | 3.83 K | 45.19 K | |
| PPP | Prospector Metals Corp | 6.03 | -0.09 | -1.47 | 6.67 K | 40.2 K | |
| KEEK | Personas Social Incorporated | 1020.00 | -15.00 | -1.45 | 62 | 63.24 K | |
| ZC | Zimtu Capital Corp | 4.35 | -0.05 | -1.14 | 4.6 K | 20.01 K | |
| NCP | Nickel Creek Platinum Corp. | 303.00 | -3.00 | -0.98 | 2.01 K | 608.42 K | |
| SGQ | SouthGobi Resources Ltd | 7.87 | -0.04 | -0.51 | 17.3 K | 136.15 K |