Loser Valuations for 1 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.7417 | 59.93 B | -0.2103 | -1.92 | 9.33 M | 100.21 M |
| IMO | Imperial Oil Ltd | 29.517 | 58.19 B | -1.0071 | -3.3 | 341.6 K | 10.08 M |
| CBOE | CBOE Global Markets Inc | 19.9415 | 38.06 B | -0.6299 | -3.06 | 887.8 K | 17.7 M |
| CQP | Cheniere Energy Partners LP | 6.4465 | 29.15 B | -0.4617 | -6.68 | 441.43 K | 2.85 M |
| GSAT | Globalstar | 9.00 | 11.19 B | -1.65 | -15.49 | 19.97 K | 179.7 K |
| SEB | Seaboard Corporation | 2010.8478 | 3.61 B | -129.5123 | -6.05 | 1.4 K | 2.82 M |
| UEC | Uranium Energy | 3.15 | 3.55 B | -0.21 | -6.25 | 695.87 K | 2.19 M |
| NHC | National Healthcare Corp | 23.9273 | 3.27 B | -1.1866 | -4.72 | 65.4 K | 1.56 M |
| PRK | Park National Corp | 30.863 | 3.25 B | -1.8984 | -5.79 | 68.1 K | 2.1 M |
| TGB | Taseko Mines Ltd | 3.42 | 2.67 B | -0.24 | -6.56 | 1.61 M | 5.5 M |
| NOG | Northern Oil and Gas | 184.3186 | 2.49 B | -11.3327 | -5.79 | 121.92 K | 22.47 M |
| SVM | Silvercorp Metals Inc | 7.66 | 2.06 B | -0.5379 | -6.56 | 4.55 M | 34.82 M |
| UUUU | Energy Fuels Inc | 19.725 | 1.78 B | -0.775 | -3.78 | 856 | 16.88 K |
| CET | Central Securities Corp | 9.0058 | 1.67 B | -0.325 | -3.48 | 10.2 K | 91.86 K |
| TMP | Tompkinstrustco | 23.702 | 1.45 B | -1.0548 | -4.26 | 55.1 K | 1.31 M |
| USAS | Americas Silver Corp | 60.60 | 1.02 B | -1.50 | -2.42 | 580 | 35.15 K |
| REPX | Riley Exploration Permian Inc | 67.4753 | 912.51 M | -2.2213 | -3.19 | 101 | 6.82 K |
| BHB | Bar Harbor Bankshares | 7.5042 | 692.94 M | -0.0562 | -0.74 | 11.7 K | 87.8 K |
| OBE | Obsidian Energy Ltd | 91.292 | 605.97 M | -2.3515 | -2.51 | 336.66 K | 30.73 M |
| GORO | Gold Resource Corp | 15.8542 | 588.21 M | -0.2142 | -1.33 | 230.55 K | 3.66 M |
| CIX | Compx International Inc | 7.8983 | 543.45 M | -0.5008 | -5.96 | 9.99 K | 78.89 K |
| NAK | Northern Dynasty Minerals | 7.93 | 369.8 M | -0.28 | -3.41 | 525.36 K | 4.17 M |
| GTE | Gran Tierra Energy Inc | 59.00 | 334.69 M | -1.80 | -2.96 | 98.26 K | 5.8 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7384 | 272.35 M | -0.0414 | -0.61 | 35.9 K | 241.91 K |
| ACU | Acme United Corp | 6.946 | 269.44 M | -0.0597 | -0.85 | 500 | 3.47 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.8101 | 263.02 M | -0.0601 | -1.55 | 151.31 K | 576.49 K |
| BKTI | Bk Technologies Inc | 3.9467 | 257.34 M | -0.0398 | -1 | 1.42 K | 5.6 K |
| GENC | Gencor Industries IN | 4.6333 | 252.85 M | -0.0334 | -0.72 | 11.49 K | 53.24 K |
| ELLO | Ellomay Capital Ltd | 5.5856 | 250.23 M | -0.0681 | -1.2 | 28.61 K | 159.78 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9459 | 240 M | -0.0453 | -1.13 | 93.1 K | 367.36 K |
| CMT | Core Molding Technologies Inc | 8.4073 | 193.6 M | -0.178 | -2.07 | 9.5 K | 79.87 K |
| EPM | Evolution Petroleum Corp | 3.3513 | 143.41 M | -0.0245 | -0.73 | 60.7 K | 203.42 K |
| ESP | Espey Mfg. & Electronics | 12.6153 | 143.26 M | -0.3647 | -2.81 | 1.8 K | 22.71 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 6 | 3.24 K |
| BDL | Flanigan's Enterprises | 6.6327 | 121.04 M | -0.2495 | -3.63 | 500 | 3.32 K |
| BCV | Bancroft Convertible Fund | 5.6904 | 118.18 M | -0.0764 | -1.32 | 5.3 K | 30.16 K |
| STXS | Stereotaxis Inc | 10.3229 | 103.21 M | -0.563 | -5.17 | 12.62 K | 130.22 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0731 | 75.26 M | -0.083 | -1.35 | 15.73 K | 95.51 K |
| WWR | Westwater Resources | 6900.00 | 52.44 M | -300.00 | -4.17 | 248 | 1.71 M |
| IBIO | Ibio Inc | 9900.00 | 50.06 M | -150.00 | -1.49 | 3 | 29.7 K |
| FSP | Franklin Street Properties | 5.4869 | 42.86 M | -0.2437 | -4.25 | 415.9 K | 2.28 M |
| XTNT | Xtant Medical Holdings Inc | 368.3999 | 38.49 M | -28.7999 | -7.25 | 1.94 K | 715.8 K |
| NNVC | Nanoviricides Inc | 68.60 | 36.27 M | -1.40 | -2 | 1 K | 68.87 K |
| AGIG | AGIG | 1895.00 | 36.22 M | -62.50 | -3.19 | 1.07 K | 2.02 M |
| CPHI | China Pharma Holdings | 89.00 | 23.7 M | -1.00 | -1.11 | 100 | 8.9 K |
| MXC | Mexco Energy Corp | 6.0569 | 21.55 M | -0.5621 | -8.49 | 8.4 K | 50.88 K |
| IGC | India Globalization Capital Inc | 3.40 | 20.26 M | -0.20 | -5.56 | 21.86 K | 74.32 K |
| UUU | Universal Security Instruments | 4.488 | 16.02 M | -0.261 | -5.5 | 2.3 K | 10.32 K |
| CVR | Chicago Rivet & Machine Company | 10.6959 | 8.99 M | -0.3108 | -2.82 | 2 K | 21.39 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.08 M | -175.00 | -3.33 | 1 | 5.08 K |
| INUV | Inuvo Inc | 11.60 | 6.27 M | -0.20 | -1.69 | 1.71 K | 19.84 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.01 M | -2.50 | -0.74 | 80 | 26.8 K |
| OPTT | Ocean Power Tech Inc | 686.00 | 3.89 M | -62.00 | -8.29 | 161.9 K | 111.06 M |
| TPHS | Trinity Pl Hlds Inc | 7.6381 | 1.97 M | -0.1394 | -1.79 | 29.74 K | 227.16 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.45 | -2.34 | 495 | 9.28 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.19 | 605.2 B | -1.00 | -1.07 | 351.34 K | 32.39 M |
| SI | Silver | 32.731 | 1.06 B | -1.623 | -4.72 | 51.69 K | 1.69 M |
| HG | Copper | 3.512 | -0.13 | -3.57 | 252 | 885.02 | |
| CC | Cocoa | 2600.00 | -96.00 | -3.56 | 14.53 K | 37.79 M | |
| RU | Rubber | 291.40 | -9.80 | -3.25 | 97 | 28.27 K | |
| KC | Coffee | 223.65 | -3.30 | -1.45 | 16.41 K | 3.67 M | |
| CL | Crude Oil | 92.19 | -1.00 | -1.07 | 351.34 K | 32.39 M | |
| ZL | Soybean Oil | 51.43 | -0.36 | -0.7 | 7.06 K | 363.3 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4766.0698 | 5.68 T | -126.50 | -2.59 | 21.66 M | 103.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8807 | 5.06 T | -0.2477 | -2.04 | 531.79 M | 6.32 B |
| MSFT | Microsoft Corporation | 20.1367 | 3.96 T | -0.4959 | -2.4 | 61.19 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 14.362 | 3.53 T | -0.3472 | -2.36 | 124.88 M | 1.79 B |
| GOOG | Alphabet Inc Class C | 14.2948 | 3.5 T | -0.3457 | -2.36 | 125.47 M | 1.79 B |
| AMZN | Amazon.com Inc | 10.6053 | 2.93 T | -0.0702 | -0.66 | 170.32 M | 1.81 B |
| WMT | Walmart Inc. | 13.9466 | 999.14 B | -0.1216 | -0.86 | 41.36 M | 576.89 M |
| AMD | Advanced Micro Devices | 5.30 | 844.99 B | -0.53 | -9.09 | 45.41 M | 240.69 M |
| MU | Micron Technology | 5.1593 | 820.41 B | -0.2926 | -5.37 | 30.23 M | 155.95 M |
| ASML | ASML Holding N.V. ADR | 38.798 | 581.15 B | -1.2217 | -3.05 | 4.2 M | 162.88 M |
| CSCO | Cisco Systems Inc | 11.449 | 386.96 B | -0.6118 | -5.07 | 67.81 M | 776.41 M |
| INTC | Intel Corp | 16.3733 | 308.96 B | -0.4384 | -2.61 | 68 M | 1.11 B |
| AMAT | Applied Materials | 9.5528 | 295.63 B | -0.3205 | -3.25 | 16.07 M | 153.48 M |
| AZN | Astrazeneca Plc ADR | 25.7646 | 289.65 B | -0.471 | -1.8 | 1.63 M | 42.05 M |
| LRCX | Lam Research Corp | 3.5819 | 278.3 B | -0.0679 | -1.86 | 25.17 M | 90.17 M |
| TXN | Texas Instruments | 20.1584 | 274.75 B | -0.5874 | -2.83 | 12.32 M | 248.27 M |
| AMGN | Amgen Inc | 37.773 | 251.65 B | -1.1766 | -3.02 | 8 M | 302.05 M |
| LIN | Linde Plc | 75.2014 | 239.54 B | -2.3966 | -3.09 | 2.14 M | 160.86 M |
| GILD | Gilead Sciences Inc | 14.1792 | 211.94 B | -0.2107 | -1.46 | 14.63 M | 207.45 M |
| KLAC | K L A-Tencor Corp | 26.7178 | 199.34 B | -1.1171 | -4.01 | 3.51 M | 93.67 M |
| PEP | Pepsico Inc | 40.298 | 195.7 B | -0.4662 | -1.14 | 11.38 M | 458.51 M |
| VZ | Verizon Communications Inc | 17.4459 | 191.94 B | -0.244 | -1.38 | 15.84 M | 276.34 M |
| ADI | Analog Devices | 25.6065 | 190.58 B | -0.8239 | -3.12 | 4.18 M | 107.06 M |
| QCOM | Qualcomm Inc | 34.3068 | 185.68 B | -0.9989 | -2.83 | 22.66 M | 777.41 M |
| TMUS | T-Mobile US | 12.2044 | 179.1 B | -1.3384 | -9.88 | 6.42 M | 78.33 M |
| ISRG | Intuitive Surg Inc | 47.3522 | 158.99 B | -0.8544 | -1.77 | 3.71 M | 175.68 M |
| MRVL | Marvell Technology Inc | 11.5163 | 138.91 B | -0.4004 | -3.36 | 15.09 M | 173.82 M |
| VRTX | Vertex Pharmaceutic | 37.78 | 138.91 B | -1.81 | -4.57 | 4.43 M | 167.42 M |
| IBKR | Interactive Brokers | 3.7079 | 132.2 B | -0.122 | -3.19 | 3.91 M | 14.51 M |
| SBUX | Starbucks Corporation | 16.4875 | 125.35 B | -0.4518 | -2.67 | 15.44 M | 254.55 M |
| ADP | Automatic Data Processing, Inc. | 31.5243 | 120.58 B | -1.0198 | -3.13 | 4.79 M | 151.06 M |
| BKNG | Booking Holdings Inc | 19.2021 | 118.44 B | -0.7343 | -3.68 | 36.9 M | 708.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.6366 | 115.57 B | -1.0046 | -4.87 | 8.52 M | 167.24 M |
| CME | CME Group Inc | 27.0029 | 110.63 B | -2.5386 | -8.59 | 7.63 M | 206.17 M |
| MAR | Marriot International | 24.7475 | 110.28 B | -0.7029 | -2.76 | 5.05 M | 125.09 M |
| WDC | Western Digital Cp | 15.9273 | 108.25 B | -0.0842 | -0.53 | 8.81 M | 140.26 M |
| EQIX | Equinix Inc | 68.7462 | 103.94 B | -2.2174 | -3.12 | 1.12 M | 77.06 M |
| REGN | Regeneron Pharmaceuticals | 54.5912 | 94.76 B | -0.3377 | -0.61 | 921.3 K | 50.29 M |
| CSX | CSX Corp | 5.5768 | 94.62 B | -0.1868 | -3.24 | 46.99 M | 262.08 M |
| ADBE | Adobe Systems Inc | 28.59 | 92.12 B | -0.82 | -2.79 | 12.23 M | 349.72 M |
| CDNS | Cadence Design Systems, Inc. | 10.80 | 91 B | -0.27 | -2.44 | 4.12 M | 44.49 M |
| INTU | Intuit Inc | 45.9537 | 90.98 B | -1.5672 | -3.3 | 2.84 M | 130.53 M |
| FTNT | Fortinet Inc | 4.514 | 90.79 B | -0.098 | -2.12 | 13.79 M | 62.26 M |
| CTAS | Cintas Corp | 5.898 | 89.45 B | -0.3138 | -5.05 | 5.8 M | 34.18 M |
| MNST | Monster Beverage Cp | 7.1608 | 88.82 B | -0.2634 | -3.55 | 15.18 M | 108.72 M |
| SNPS | Synopsys Inc | 26.10 | 88.14 B | -0.71 | -2.65 | 1.37 M | 35.67 M |
| CMCSA | Comcast Corporation | 7.7302 | 87.89 B | -0.1581 | -2 | 60.54 M | 468 M |
| MDLZ | Mondelez Intl Inc | 24.9496 | 84.23 B | -0.4476 | -1.76 | 10.53 M | 262.71 M |
| NTES | Netease Inc ADR | 7.18 | 81.98 B | -0.1738 | -2.36 | 2.16 M | 15.48 M |
| ROST | Ross Stores Inc | 18.8626 | 76.65 B | -0.1539 | -0.81 | 3.75 M | 70.74 M |
| MELI | MercadoLibre Inc | 60.8291 | 75.55 B | -2.567 | -4.05 | 655.48 K | 39.87 M |
| HON | Honeywell International Inc. Common Stock | 33.8535 | 72.33 B | -0.7934 | -2.29 | 7.19 M | 243.54 M |
| AEP | American Electric Power Company | 22.6194 | 69.61 B | -0.3331 | -1.45 | 4.89 M | 110.57 M |
| KMB | Kimberly-Clark Corp | 44.5101 | 67.97 B | -0.6544 | -1.45 | 3.28 M | 145.94 M |
| MPWR | Monolithic Power Sys | 10.2786 | 66.21 B | -0.3674 | -3.45 | 343.9 K | 3.53 M |
| NXPI | Nxp Semiconductors | 14.8876 | 65.93 B | -0.999 | -6.29 | 5.25 M | 78.19 M |
| FAST | Fastenal Company | 6.4542 | 62.92 B | -0.1544 | -2.34 | 12.82 M | 82.73 M |
| NDAQ | Nasdaq Inc | 6.3867 | 61.5 B | -0.1809 | -2.75 | 22.08 M | 141.04 M |
| GRMN | Garmin Ltd | 21.5398 | 55.62 B | -0.126 | -0.58 | 1.41 M | 30.35 M |
| PCAR | Paccar Inc | 16.4981 | 55.58 B | -0.4066 | -2.41 | 8.06 M | 132.94 M |
| IDXX | Idexx Laboratories | 34.785 | 54.89 B | -1.21 | -3.36 | 570.22 K | 19.84 M |
| ADSK | Autodesk Inc | 32.97 | 54.36 B | -1.63 | -4.71 | 4.71 M | 155.38 M |
| EBAY | Ebay Inc | 11.5315 | 54.23 B | -0.351 | -2.95 | 37.82 M | 436.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2693 | 51.59 B | -0.3242 | -2.8 | 3.79 M | 42.68 M |
| XEL | XCEL Energy Inc | 15.6092 | 51.43 B | -0.3963 | -2.48 | 2.68 M | 41.8 M |
| MSTR | Strategy | 11.654 | 51.25 B | -1.523 | -11.56 | 7.33 M | 85.39 M |
| KDP | Keurig Dr Pepper Inc | 4.08 | 51.16 B | -0.0948 | -2.27 | 2 M | 8.17 M |
| FITB | Fifth Third Bancorp | 7.1525 | 48.97 B | -0.3894 | -5.16 | 26.15 M | 187.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3612 | 47.44 B | -2.2741 | -7.67 | 15.17 M | 415.11 M |
| EXC | Exelon Corp | 17.8939 | 47.12 B | -0.3242 | -1.78 | 10.35 M | 185.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.9844 | 46.99 B | -0.4252 | -2.19 | 2.41 M | 45.72 M |
| ROP | Roper Industries | 72.5562 | 46.99 B | -2.0042 | -2.69 | 713.8 K | 51.79 M |
| COHR | Coherent Inc | 17.2348 | 42.28 B | -0.6687 | -3.74 | 413.8 K | 7.13 M |
| TTWO | Take-Two Interactive Software | 15.29 | 42 B | -0.49 | -3.11 | 1.49 M | 22.83 M |
| PAYX | Paychex Inc | 18.0114 | 41.36 B | -0.4368 | -2.37 | 5.38 M | 96.9 M |
| UAL | United Airlines Holdings Inc | 18.90 | 39.17 B | -0.42 | -2.17 | 3.76 M | 71.05 M |
| TER | Teradyne Inc | 12.5503 | 38.31 B | -0.6257 | -4.75 | 6.57 M | 82.41 M |
| BIIB | Biogen Inc | 113.96 | 37.44 B | -2.40 | -2.06 | 2.72 M | 310.48 M |
| NBIS | Nebius Group N.V. | 26.70 | 36.43 B | -0.82 | -2.98 | 707.47 K | 18.89 M |
| VOD | Vodafone Grp Plc ADR | 12.4073 | 35.91 B | -0.1992 | -1.58 | 5.72 M | 71.03 M |
| ACGL | Arch Capital Grp Ltd | 11.0621 | 35.53 B | -0.3392 | -2.98 | 5.16 M | 57.12 M |
| ESLT | Elbit Systems Ltd | 33.9416 | 34.69 B | -2.363 | -6.51 | 6.3 K | 213.83 K |
| ODFL | Old Dominion Freight Line Inc | 7.5381 | 34.62 B | -0.236 | -3.04 | 3.57 M | 26.91 M |
| NTAP | Netapp Inc | 29.173 | 34.57 B | -0.8956 | -2.98 | 9.54 M | 278.2 M |
| ERIC | Ericsson ADR | 6.2138 | 34.48 B | -0.1907 | -2.98 | 8.8 M | 54.69 M |
| FISV | Fiserv Inc | 13.6741 | 33.69 B | -0.4164 | -2.96 | 6.97 M | 95.26 M |
| STLD | Steel Dynamics Inc | 8.7498 | 33.58 B | -0.2522 | -2.8 | 5.67 M | 49.64 M |
| MCHP | Microchip Technology | 12.154 | 32.76 B | -0.5992 | -4.7 | 7.39 M | 89.78 M |
| ILMN | Illumina Inc | 29.5331 | 32.49 B | -0.2529 | -0.85 | 1.94 M | 57.24 M |
| NTRS | Northern Trust Corp | 26.6805 | 32.22 B | -1.2202 | -4.37 | 2.83 M | 75.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6277 | 31.7 B | -0.2436 | -2.47 | 350.68 K | 3.38 M |
| WTW | Weight Watchers International, Inc | 73.3237 | 30.7 B | -0.5288 | -0.72 | 414.42 K | 30.39 M |
| CINF | Cincinnati Financial | 17.813 | 29.15 B | -0.7706 | -4.15 | 1.87 M | 33.39 M |
| CTSH | Cognizant Tech Sol | 31.2781 | 29.06 B | -0.8071 | -2.52 | 6.01 M | 187.89 M |
| FLEX | Flextronics Intl Ltd | 4.6406 | 28.11 B | -0.1346 | -2.82 | 4.7 M | 21.8 M |
| VRSN | Verisign Inc | 31.2303 | 27.91 B | -0.4642 | -1.46 | 2.11 M | 65.95 M |
| TCOM | Trip.com Group Ltd ADR | 17.1268 | 27.76 B | -0.2189 | -1.26 | 2.88 M | 49.4 M |
| BIDU | Baidu Inc ADR | 135.05 | 27.14 B | -5.13 | -3.66 | 6.99 M | 943.59 M |
| ON | On Semiconductor | 7.18 | 27.1 B | -0.39 | -5.15 | 8.9 M | 63.93 M |
| VRSK | Verisk Analytics Inc | 32.1465 | 26.55 B | -1.3632 | -4.07 | 1.06 M | 33.93 M |
| DLTR | Dollar Tree Inc | 39.60 | 26.42 B | -0.38 | -0.95 | 2.31 M | 91.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.8831 | 2.06 T | -0.1213 | -1.35 | 14.77 M | 131.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113649.00 | 1.25 T | -3301.00 | -2.82 | 896 | 101.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.52 | 1.25 T | -2.34 | -3.01 | 9.44 M | 713.02 M |
| WMT | Walmart Stores | 13.98 | 999.14 B | -0.1219 | -0.86 | 41.36 M | 578.27 M |
| JPM | JP Morgan Chase & Company | 22.2518 | 908.4 B | -1.3946 | -5.9 | 74.06 M | 1.65 B |
| V | Visa Inc | 20.2723 | 790.59 B | -0.7273 | -3.46 | 30.54 M | 619.14 M |
| JNJ | Johnson & Johnson | 41.8828 | 675.92 B | -0.6675 | -1.57 | 14.75 M | 617.77 M |
| XOM | Exxon Mobil Corporation | 47.0281 | 670.91 B | -1.3315 | -2.75 | 35.85 M | 1.69 B |
| MA | Mastercard Inc | 30.8406 | 573.97 B | -1.1938 | -3.73 | 12.71 M | 391.84 M |
| KO | Coca-Cola Company | 21.4437 | 416.9 B | -0.4094 | -1.87 | 23.68 M | 507.85 M |
| CVX | Chevron Corp | 56.5655 | 412.09 B | -1.6457 | -2.83 | 15.21 M | 860.55 M |
| PG | Procter & Gamble Company | 43.8534 | 390.92 B | -0.8951 | -2 | 13.46 M | 590.38 M |
| ORCL | Oracle Corporation | 26.4555 | 367.83 B | -0.9016 | -3.3 | 31.48 M | 832.82 M |
| MRK | Merck & Company | 20.3334 | 364.98 B | -0.2627 | -1.28 | 28.06 M | 570.63 M |
| UNH | Unitedhealth Group Inc | 36.8527 | 363 B | -1.4113 | -3.69 | 11.13 M | 410.12 M |
| GE | General Electric Company | 58.4856 | 350.6 B | -2.519 | -4.13 | 18.73 M | 1.1 B |
| HD | Home Depot | 25.3876 | 350.19 B | -0.1857 | -0.73 | 13.09 M | 332.25 M |
| BAC | Bank of America Corporation | 4.9638 | 349.7 B | -0.3335 | -6.3 | 371.82 M | 1.85 B |
| NVS | Novartis Ag ADR | 28.6927 | 308.34 B | -0.6177 | -2.11 | 3.09 M | 88.53 M |
| HSBC | HSBC Holdings Plc ADR | 19.8298 | 307.37 B | -0.5796 | -2.84 | 4.01 M | 79.51 M |
| PM | Philip Morris International Inc | 34.8273 | 302.76 B | -0.5622 | -1.59 | 9.91 M | 345.07 M |
| MS | Morgan Stanley | 11.5414 | 293.53 B | -1.0027 | -7.99 | 48.5 M | 559.73 M |
| RY | Royal Bank of Canada | 26.3806 | 280.24 B | -1.541 | -5.52 | 1.56 M | 41.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.57 | 275.62 B | -1.34 | -1.89 | 3.58 M | 248.81 M |
| RTX | Raytheon Technologies | 33.9475 | 270.25 B | -1.2597 | -3.58 | 9.31 M | 316.01 M |
| SAP | SAP Ag ADR | 45.4329 | 269.78 B | -1.0788 | -2.32 | 2.83 M | 128.39 M |
| CAT | Caterpillar Inc | 63.9546 | 267.5 B | -1.9753 | -3 | 13.55 M | 866.32 M |
| TMO | Thermo Fisher Scientific Inc | 45.9891 | 266.1 B | -1.5705 | -3.3 | 5.11 M | 235.06 M |
| GS | Goldman Sachs Group | 79.0875 | 262.53 B | -4.5907 | -5.49 | 10.23 M | 808.7 M |
| BML-PG | Bank of America Corporation | 6.5517 | 261.37 B | -0.2814 | -4.12 | 17.2 K | 112.67 K |
| BML-PH | Bank of America Corporation | 6.3904 | 259.47 B | -0.1858 | -2.83 | 24.13 K | 154.18 K |
| WFC | Wells Fargo & Company | 16.4844 | 257.44 B | -0.7587 | -4.4 | 52.81 M | 870.53 M |
| TM | Toyota Motor Corp Ltd | 46.41 | 252.97 B | -1.0312 | -2.17 | 861.98 K | 40 M |
| BAC-PL | Bank of America Corporation | 347.7393 | 244.84 B | -11.304 | -3.15 | 6.66 K | 2.32 M |
| BML-PL | Bank of America Corporation | 6.9399 | 237.7 B | -0.2541 | -3.53 | 48.09 K | 333.75 K |
| IBM | International Business Machines | 102.4207 | 231.11 B | -1.8525 | -1.78 | 6.15 M | 630.07 M |
| BML-PJ | Bank of America Corporation | 7.2098 | 227.78 B | -0.2267 | -3.05 | 21.11 K | 152.23 K |
| BAC-PE | Bank of America Corporation | 7.2435 | 226.98 B | -0.2706 | -3.6 | 8.91 K | 64.55 K |
| AXP | American Express Company | 40.0979 | 216.9 B | -1.3342 | -3.22 | 9.82 M | 393.77 M |
| BHP | BHP Billiton Ltd ADR | 29.111 | 206.16 B | -0.9549 | -3.18 | 5.92 M | 172.23 M |
| DIS | Walt Disney Company | 28.906 | 205.84 B | -1.1012 | -3.67 | 13.36 M | 386.23 M |
| C | Citigroup Inc | 21.4415 | 202.38 B | -1.7788 | -7.66 | 90.37 M | 1.94 B |
| TD | Toronto Dominion Bank | 20.0138 | 202.28 B | -1.064 | -5.05 | 3.38 M | 67.56 M |
| MCD | McDonald's Corporation | 62.3464 | 199.68 B | -0.6376 | -1.01 | 6.5 M | 405.47 M |
| APH | Amphenol Corp | 5.1084 | 197.42 B | -0.1031 | -1.98 | 16.7 M | 85.29 M |
| TTE | Totalenergies Se ADR | 15.1727 | 192.94 B | -0.5377 | -3.42 | 8.56 M | 129.81 M |
| ABT | Abbott Laboratories | 18.9193 | 191.31 B | -0.3981 | -2.06 | 18.39 M | 347.96 M |
| BLK | Blackrock Inc | 103.65 | 188.73 B | -5.3829 | -4.94 | 1.85 M | 191.32 M |
| DE | Deere & Company | 55.9105 | 185.41 B | -1.669 | -2.9 | 6.49 M | 362.75 M |
| WELL | Welltower Inc | 28.4173 | 181.69 B | -0.7019 | -2.41 | 3.18 M | 90.51 M |
| SAN | Banco Santander ADR | 3.4907 | 181.09 B | -0.2074 | -5.61 | 6.43 M | 22.45 M |
| NEE | Nextera Energy | 10.0212 | 180.93 B | -0.1901 | -1.86 | 10.28 M | 103.03 M |
| NVO | Novo Nordisk A/S ADR | 17.0869 | 179.46 B | -0.3143 | -1.81 | 367.9 K | 6.29 M |
| UNP | Union Pacific Corp | 35.2421 | 178.59 B | -0.9973 | -2.75 | 7.92 M | 279.27 M |
| CRM | Salesforce.com Inc | 32.116 | 175.69 B | -0.6948 | -2.12 | 12.99 M | 417.26 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.1863 | 169.44 B | -0.6027 | -1.44 | 1.25 M | 51.61 M |
| DHR | Danaher Corp | 19.0316 | 165.98 B | -0.402 | -2.07 | 9.05 M | 172.16 M |
| COP | ConocoPhillips | 31.9623 | 162.89 B | -0.8141 | -2.48 | 15.03 M | 480.45 M |
| SCHW | The Charles Schwab Corp | 9.7684 | 160.88 B | -0.4406 | -4.32 | 23.16 M | 226.27 M |
| SONY | Sony Group Corp ADR | 3.373 | 155.98 B | -0.2156 | -6.01 | 7.18 M | 24.22 M |
| ACN | Accenture Plc | 43.7884 | 152.71 B | -2.1338 | -4.65 | 3.81 M | 166.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0996 | 152.54 B | -0.0624 | -1.97 | 436.2 K | 1.35 M |
| BX | Blackstone Inc | 6.4661 | 152.38 B | -0.4264 | -6.19 | 4.04 M | 26.14 M |
| T | American Telephone and Telegraph Inc. | 9.2479 | 147.8 B | -0.1965 | -2.08 | 31.57 M | 291.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8952 | 145.69 B | -0.1756 | -4.31 | 3.26 M | 12.69 M |
| SCCO | Southern Copper Corp | 16.6323 | 145.37 B | -0.5257 | -3.06 | 3.22 M | 53.53 M |
| UL | Unilever Plc ADR | 23.3651 | 143.13 B | -0.5036 | -2.11 | 2.6 M | 60.65 M |
| CB | Chubb Ltd | 47.7036 | 141.03 B | -1.8759 | -3.78 | 3.04 M | 145.08 M |
| LMT | Lockheed Martin Corp | 47.8032 | 139.32 B | -1.234 | -2.52 | 2.71 M | 129.51 M |
| ETN | Eaton Corp | 30.1158 | 137.61 B | -0.3673 | -1.2 | 6.45 M | 194.39 M |
| RIO | Rio Tinto Plc ADR | 20.2733 | 137.5 B | -0.8194 | -3.88 | 7.41 M | 150.25 M |
| BA | Boeing Company | 51.3618 | 137.39 B | -2.1303 | -3.98 | 8.96 M | 460.31 M |
| SPGI | S&P Global Inc | 33.5051 | 137.23 B | -0.6591 | -1.93 | 2.44 M | 81.58 M |
| PGR | Progressive Corp | 11.4568 | 134.27 B | -0.3862 | -3.26 | 5.88 M | 67.31 M |
| HDB | Hdfc Bank Ltd ADR | 6.1348 | 133.64 B | -0.0587 | -0.95 | 3.63 M | 22.24 M |
| BTI | British American Tobacco Industries ADR | 19.2785 | 130.68 B | -0.2113 | -1.08 | 755.8 K | 14.57 M |
| LOW | Lowe's Companies | 15.9252 | 130.09 B | -0.3247 | -2 | 14.89 M | 237.18 M |
| MDT | Medtronic Inc | 23.205 | 129.95 B | -1.0984 | -4.52 | 8.51 M | 197.38 M |
| BMY | Bristol-Myers Squibb Company | 19.302 | 128.37 B | -0.1726 | -0.89 | 16.25 M | 313.75 M |
| MO | Altria Group | 12.3678 | 126.99 B | -0.2054 | -1.63 | 19.46 M | 240.68 M |
| PLD | Prologis Inc | 17.9183 | 126.49 B | -1.291 | -6.72 | 5.63 M | 100.79 M |
| IBN | Icici Bank Ltd ADR | 5.5604 | 125.23 B | -0.192 | -3.34 | 17.61 M | 97.9 M |
| MCK | Mckesson Corp | 71.2122 | 124.99 B | -2.0205 | -2.76 | 3.22 M | 229.61 M |
| NEM | Newmont Mining Corp | 47.1775 | 124.66 B | -0.8626 | -1.8 | 8.75 M | 412.83 M |
| SYK | Stryker Corp | 39.2042 | 123.45 B | -0.7591 | -1.9 | 3.44 M | 135 M |
| PH | Parker-Hannifin Corp | 61.4034 | 121.72 B | -2.3857 | -3.74 | 2.79 M | 171.03 M |
| BMO | Bank of Montreal | 30.5151 | 120.04 B | -1.4364 | -4.5 | 1.95 M | 59.51 M |
| COF | Capital One Financial Corp | 34.3062 | 117.8 B | -1.4814 | -4.14 | 5.99 M | 205.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.7601 | 117.8 B | -0.217 | -3.11 | 23.37 M | 157.95 M |
| BP | BP Plc ADR | 18.9345 | 114.82 B | -0.6471 | -3.3 | 15.03 M | 284.5 M |
| CVS | CVS Corp | 24.3887 | 113.89 B | -0.6054 | -2.42 | 10.09 M | 246.07 M |
| BNS | Bank of Nova Scotia | 24.7653 | 112.9 B | -1.1838 | -4.56 | 991 K | 24.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.8747 | 110.91 B | -0.3989 | -3.01 | 11.01 M | 141.81 M |
| SO | Southern Company | 22.9386 | 109.03 B | -0.2849 | -1.23 | 6.35 M | 145.72 M |
| ENB | Enbridge Inc | 15.9023 | 106.45 B | -0.5058 | -3.08 | 764.3 K | 12.15 M |
| CM | Canadian Imperial Bank of Commerce | 15.8479 | 105.12 B | -0.7663 | -4.61 | 996.2 K | 15.79 M |
| GSK | Glaxosmithkline Plc ADR | 21.2797 | 102.69 B | -0.4315 | -1.99 | 4.61 M | 98.17 M |
| DUK | Duke Energy Corp | 32.9778 | 100.53 B | -0.3592 | -1.08 | 4.35 M | 143.34 M |
| CNQ | Canadian Natural Resources | 9.0928 | 99.45 B | -0.528 | -5.49 | 11.63 M | 105.73 M |
| GD | General Dynamics Corp | 44.1794 | 99.29 B | -1.985 | -4.3 | 2.96 M | 130.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 77.2524 | -19.313 | -20 | 117 | 9.04 K | |
| TLG | Troilus Gold Corp | 5.20 | -1.20 | -18.75 | 348 | 1.81 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.60 | -11.54 | 1.08 K | 4.97 K | |
| MAI | Mining Americas Inc. | 25.00 | -3.00 | -10.71 | 200 | 5 K | |
| EFR | Energy Fuels Inc | 18.50 | -2.00 | -9.76 | 6.3 K | 116.51 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3336 | -0.3209 | -8.78 | 6.4 K | 21.34 K | |
| PGIC | Premium Global Income Split Corp | 12.5338 | -1.0255 | -7.56 | 725 | 9.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5238 | -0.3492 | -5.95 | 18.81 K | 103.88 K | |
| TECK-A | Teck Resources Limited | 30.5682 | -1.8799 | -5.79 | 9.21 K | 281.62 K | |
| FM | First Quantum Minerals Ltd | 18.7533 | -1.1216 | -5.64 | 5.07 M | 95.16 M | |
| CHR | Chorus Aviation Inc | 20.818 | -1.2446 | -5.64 | 293.03 K | 6.1 M | |
| MFC | Manulife Fin | 6.659 | -0.3968 | -5.62 | 6.78 M | 45.12 M | |
| WRG | Western Energy Services Corp | 981.60 | -56.40 | -5.43 | 828 | 812.76 K | |
| MG | Magna International Inc | 11.1171 | -0.6269 | -5.34 | 3.38 M | 37.62 M | |
| DR | Medical Facilities Corp | 4.5394 | -0.2414 | -5.05 | 75.39 K | 342.2 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | -0.20 | -5 | 1.4 K | 5.32 K | |
| SSRM | Ssr Mining Inc | 17.7177 | -0.9194 | -4.93 | 548.5 K | 9.72 M | |
| AAV | Advantage Oil & Gas Ltd | 5.03 | -0.26 | -4.91 | 656.57 K | 3.3 M | |
| MARI | Marimaca Copper Corp | 9.75 | -0.50 | -4.88 | 2.55 K | 24.84 K | |
| SLF | Sun Life Financial Inc | 13.065 | -0.66 | -4.81 | 2.58 M | 33.67 M | |
| TKO | Taseko Mines Ltd | 3.45 | -0.17 | -4.7 | 1.27 M | 4.37 M | |
| TECK-B | Teck Resources Limited | 29.0412 | -1.4258 | -4.68 | 8.19 M | 237.83 M | |
| ELR | Eastern Platinum Ltd | 6.20 | -0.30 | -4.62 | 5.65 M | 35.01 M | |
| QTRH | Quarterhill Inc | 4.8726 | -0.234 | -4.58 | 898.64 K | 4.38 M | |
| TXP | Touchstone Exploration Inc | 17.12 | -0.82 | -4.57 | 181.13 K | 3.1 M | |
| CS | Capstone Mining Corp | 3.23 | -0.15 | -4.44 | 2.86 M | 9.23 M | |
| TOU | Tourmaline Oil Corp | 20.0883 | -0.9125 | -4.35 | 719.7 K | 14.46 M | |
| HPS-A | Hammond Power Solutions Inc | 5.2334 | -0.2319 | -4.24 | 500 | 2.62 K | |
| OVV | Ovintiv Inc | 72.9256 | -3.2043 | -4.21 | 756.86 K | 55.19 M | |
| FLNT | Flint Corp | 9.20 | -0.40 | -4.17 | 3.31 K | 30.5 K | |
| EQB | EQB Inc | 9.6095 | -0.4155 | -4.14 | 157 K | 1.51 M | |
| TOT | Total Energy Services Inc | 10.3187 | -0.4438 | -4.12 | 22.73 K | 234.54 K | |
| ESI | Ensign Energy Services Inc | 3.9859 | -0.1661 | -4 | 436.51 K | 1.74 M | |
| MSCL | Satellos Bioscience Inc | 60.00 | -2.40 | -3.85 | 104 | 6.24 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | -0.6615 | -3.77 | 4.56 K | 76.92 K | |
| ACX | Act Energy Technologies Ltd | 5.3667 | -0.208 | -3.73 | 10.74 K | 57.62 K | |
| VNP | 5N Plus Inc | 6.50 | -0.25 | -3.7 | 209.2 K | 1.36 M | |
| AVL | Avalon Advanced Materials Inc | 3.20 | -0.12 | -3.61 | 558.1 K | 1.79 M | |
| MX | Methanex Corp | 18.2096 | -0.6761 | -3.58 | 271.3 K | 4.94 M | |
| TPX-B | Molson Coors Canada Inc | 29.1248 | -1.0452 | -3.46 | 2.45 K | 71.33 K | |
| FRU | Freehold Royalties Ltd | 6.7427 | -0.2316 | -3.32 | 141.94 K | 957.03 K | |
| ECO | Ecosynthetix Inc | 7.00 | -0.24 | -3.31 | 2.2 K | 15.4 K | |
| GWO | Great-West Lifeco Inc | 10.6385 | -0.3619 | -3.29 | 1.23 M | 13.08 M | |
| RY | Royal Bank of Canada | 26.8685 | -0.9025 | -3.25 | 4.53 M | 121.83 M | |
| PXT | Parex Resources Inc | 5.6791 | -0.1872 | -3.19 | 121.51 K | 690.04 K | |
| LB | Laurentian Bank | 20.8734 | -0.6845 | -3.18 | 40.06 K | 836.27 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6672 | -0.3151 | -3.16 | 11.62 M | 112.32 M | |
| TD | Toronto-Dominion Bank | 20.4071 | -0.658 | -3.12 | 8.18 M | 166.98 M | |
| POW | Power Corp of Canada Sv | 11.6226 | -0.3728 | -3.11 | 941.74 K | 10.95 M | |
| BIR | Birchcliff Energy Ltd | 9.4282 | -0.2892 | -2.98 | 433.9 K | 4.09 M | |
| S | Sherritt Intl Rv | 5.0402 | -0.1541 | -2.97 | 1.27 M | 6.41 M | |
| ATH | Athabasca Oil Corp | 12.55 | -0.38 | -2.94 | 1 M | 12.58 M | |
| BDI | Black Diamond Group Ltd | 10.2373 | -0.3049 | -2.89 | 50.94 K | 521.53 K | |
| EDV | Endeavour Mining Corp | 16.5752 | -0.4923 | -2.88 | 19.36 K | 320.9 K | |
| PNP | Pinetree Capital Ltd | 340.00 | -10.00 | -2.86 | 2.11 K | 718.42 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.0635 | -0.6377 | -2.81 | 1.7 K | 37.51 K | |
| BNS | Bank of Nova Scotia | 25.1952 | -0.7203 | -2.78 | 3.68 M | 92.75 M | |
| RCI-A | Rogers Communications Inc | 21.7643 | -0.6061 | -2.71 | 300 | 6.53 K | |
| SVM | Silvercorp Metals Inc | 7.7878 | -0.2158 | -2.7 | 1.27 M | 9.89 M | |
| STN | Stantec Inc | 9.882 | -0.2735 | -2.69 | 687.55 K | 6.79 M | |
| ADN | Acadian Timber Corp | 4.0944 | -0.113 | -2.69 | 23.36 K | 95.64 K | |
| SU | Suncor Energy Inc | 18.832 | -0.5055 | -2.61 | 8.55 M | 161.05 M | |
| III | Imperial Metals Corp | 10.25 | -0.275 | -2.61 | 33.6 K | 344.4 K | |
| BB | Blackberry Ltd | 19.65 | -0.51 | -2.53 | 3 M | 58.91 M | |
| BMO | Bank of Montreal | 29.9576 | -0.7723 | -2.51 | 2.57 M | 77.09 M | |
| SGY | Surge Energy Inc | 36.0015 | -0.9253 | -2.51 | 6.87 K | 247.37 K | |
| LAS-A | Lassonde Industries Inc | 51.4648 | -1.3141 | -2.49 | 5.08 K | 261.44 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5111 | -0.1371 | -2.43 | 112.97 K | 622.59 K | |
| WTE | Westshore Terminals Investment Corp | 11.7259 | -0.2917 | -2.43 | 211.11 K | 2.48 M | |
| CM | Canadian Imperial Bank of Commerce | 17.9714 | -0.4464 | -2.42 | 3.87 M | 69.49 M | |
| TCL-B | Transcontinental Inc | 5.5308 | -0.1356 | -2.39 | 200 | 1.11 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | -0.1816 | -2.33 | 11.62 K | 88.64 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.07 | -2.27 | 14.06 K | 42.31 K | |
| BDT | Bird Construction Inc | 4.9629 | -0.1146 | -2.26 | 30.8 K | 152.86 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7006 | -0.0828 | -2.19 | 198.45 K | 734.4 K | |
| IFP | Interfor Corp | 3.7844 | -0.0845 | -2.18 | 88.6 K | 335.3 K | |
| MDI | Major Drilling Grp | 12.1117 | -0.2694 | -2.18 | 118.26 K | 1.43 M | |
| NA | National Bank of Canada | 19.1284 | -0.4176 | -2.14 | 1.66 M | 31.85 M | |
| WPK | Winpak Ltd | 8.7642 | -0.1906 | -2.13 | 6.8 K | 59.6 K | |
| WFC | Wall Financial | 5.3987 | -0.1161 | -2.11 | 600 | 3.24 K | |
| CAE | Cae Inc | 9.0179 | -0.1906 | -2.07 | 421.82 K | 3.8 M | |
| DII-B | Dorel Industries Inc | 7.0395 | -0.1482 | -2.06 | 97.66 K | 687.49 K | |
| WSP | WSP Global Inc | 15.3892 | -0.3202 | -2.04 | 13.7 K | 210.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2845 | -0.0891 | -2.04 | 107.86 K | 462.11 K | |
| CVE | Cenovus Energy Inc | 23.6732 | -0.4883 | -2.02 | 2.74 M | 64.84 M | |
| PZA | Pizza Pizza Royalty Corp | 3.1857 | -0.0656 | -2.02 | 13.1 K | 41.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2537 | -0.0858 | -1.98 | 316 K | 1.34 M | |
| GIL | Gildan Activewear Inc | 10.0016 | -0.1983 | -1.94 | 1.29 M | 12.94 M | |
| TLO | Talon Metals Corp | 5.20 | -0.10 | -1.89 | 3.55 K | 18.46 K | |
| NPI | Northland Power Inc | 6.9278 | -0.1323 | -1.87 | 72.98 K | 505.56 K | |
| AGF-B | AGF Management Limited | 6.411 | -0.1185 | -1.81 | 224.87 K | 1.44 M | |
| BCE-PH | Bce Inc Pref H | 9.5786 | -0.1753 | -1.8 | 1.35 K | 12.93 K | |
| BNE | Bonterra Energy Corp | 31.6591 | -0.5693 | -1.77 | 34.89 K | 1.1 M | |
| PD | Precision Drilling Corp | 227.20 | -4.00 | -1.73 | 2.43 M | 551.15 M | |
| SII | Sprott Inc | 40.7034 | -0.7089 | -1.71 | 16.72 K | 680.56 K | |
| TCW | Trican Well | 10.5626 | -0.1828 | -1.7 | 931.2 K | 9.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4705 | -0.0938 | -1.69 | 149.92 K | 820.13 K | |
| AETR | Aetherion Technologies Inc. | 295.90 | -4.90 | -1.63 | 16.69 K | 4.94 M | |
| WPRT | Westport Fuel Systems Inc | 295.90 | -4.90 | -1.63 | 16.69 K | 4.94 M | |
| ELVA | Electrovaya Inc | 6.10 | -0.10 | -1.61 | 5.2 K | 31.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.1076 | 43.98 B | -1.9779 | -5.8 | 110.6 K | 3.55 M |
| BRDCY | Bridgestone Corporation | 7.4735 | 32.65 B | -0.3754 | -4.78 | 3.87 K | 28.91 K |
| LNWO | Light & Wonder, Inc. | 8.29 | 6.04 B | -0.40 | -4.6 | 602.4 K | 4.99 M |
| HOS | Hornbeck Offshore Services, Inc | 17.29 | 1.76 B | -0.77 | -4.26 | 2.27 M | 39.31 M |
| GAMI | GAMCO Investors Inc | 17.7713 | 536.94 M | -1.7126 | -8.79 | 57.57 K | 1.02 M |
| LCU | Lion Copper Corp. Common Shares | 21.87 | 69.49 M | -1.35 | -5.81 | 1.83 K | 40.09 K |
| MTTCF | MeaTech 3D Ltd | 21.00 | 20.05 M | -2.80 | -11.76 | 146 | 3.07 K |
| BRCNF | Burcon NutraScience Corp | 7.79 | 8.44 M | -0.06 | -0.76 | 118.11 K | 920.12 K |
| FTEG | For The Earth Corp | 4.20 | 3.7 M | -1.20 | -22.22 | 1.32 K | 5.56 K |
| FBCD | FBC Holding Inc | 4.50 | 2.03 M | -0.65 | -12.62 | 1.86 K | 8.39 K |
| SEII | Sharing Economy International Inc | 800.00 | 1.29 M | -60.00 | -6.98 | 6 | 4.8 K |
| FCGD | First Colombia Gold Corp | 45.00 | 978.13 K | -5.00 | -10 | 2 | 90 |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | -1.50 | -20 | 913 | 5.48 K |
| BLSP | Blue Sphere Corporation | 587.60 | 216.59 K | -293.80 | -33.33 | 3 K | 1.76 M |
| REDFY | Rediff.com India Limited | 8.83 | 97.36 K | -2.10 | -19.21 | 2.92 M | 25.76 M |
| VRSEF | Verisante Technology Inc | 7.01 | 92.27 K | -0.54 | -7.15 | 36 K | 252.36 K |
| USRM | U.S. Stem Cell Inc | 72.50 | 64.15 K | -7.50 | -9.38 | 62 | 4.5 K |
| SGMD | Sugarmade Inc | 550.00 | 6.6 K | -250.00 | -31.25 | 3 | 1.65 K |
| CGIP | Celadon Group Inc | 10.2753 | 5.66 K | -0.3874 | -3.63 | 179.09 K | 1.84 M |
| CBKCQ | Christopher & Banks Corporation | 3.12 | 3.86 K | -0.21 | -6.31 | 130.81 K | 408.13 K |
| LASLY | Lentuo International Inc | 3.61 | 3.26 K | -0.29 | -7.44 | 46.76 K | 168.79 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.12 | 1.25 K | -0.18 | -3.4 | 4.81 K | 24.61 K |
| CYRNQ | CYRNQ | 69.60 | 799 | -0.40 | -0.57 | 228 | 15.87 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.467 | 785 | -0.0339 | -0.52 | 21.3 K | 137.75 K |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -0.32 | -1.3 | 9.69 K | 235.61 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | -0.40 | -2.17 | 2.31 K | 41.54 K |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | -0.48 | -7.84 | 8 K | 45.13 K |
| EFIR | EGPI Firecreek Inc | 22.40 | 476 | -9.20 | -29.11 | 848 | 19 K |
| SYNE | Synthesis Energy Systems Inc | 90.88 | 157 | -6.40 | -6.58 | 1.21 K | 110.33 K |
| PARD | Poniard Pharmaceuticals Inc | 5.876 | 149 | -0.124 | -2.07 | 1.61 K | 9.44 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -8.00 | -10 | 112 | 8.06 K |
| ESNC | EnSync Inc | 3.75 | 1 | -0.176 | -4.48 | 20.14 K | 75.53 K |
| ANDI | Andiamo Corporation | 11.90 | -2.80 | -19.05 | 3.68 K | 43.76 K | |
| CBGI | The CannaBusiness Group Inc | 240.00 | -53.3333 | -18.18 | 4.56 M | 1.09 B | |
| TREVQ | Trevali Mining Corporation | 7.806 | -1.279 | -14.08 | 19.43 K | 151.67 K | |
| AFPW | AlumiFuel Power Corporation | 160.00 | -25.00 | -13.51 | 215 | 34.4 K | |
| BAJFF | Camrova Resources Inc | 17.928 | -1.436 | -7.42 | 1.34 K | 23.99 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 70.00 | -5.00 | -6.67 | 77 | 5.39 K | |
| HDYNQ | Hyperdynamics Corporation | 37.28 | -1.92 | -4.9 | 368.71 K | 13.75 M | |
| EGDFF | Energold Drilling Corp | 3.745 | -0.1198 | -3.1 | 24.5 K | 91.75 K | |
| NKRSF | Niko Resources Ltd | 54.0882 | -1.6092 | -2.89 | 7.56 K | 408.74 K | |
| ESINQ | ITT Educational Services Inc | 60.64 | -1.32 | -2.13 | 1.08 M | 65.5 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 37.50 | 315.11 K | -2.50 | -6.25 | 397.65 K | 14.91 M |
| IDL | Imaging Dynamics Company Ltd | 7.50 | -2.50 | -25 | 1.04 K | 7.77 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | -23.5489 | -20 | 45 | 4.24 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -15.00 | -20 | 89 | 5.34 K | |
| USS | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 287 | 3.4 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | -2.6316 | -18.18 | 287 | 3.4 K | |
| ANDC | Andina Copper Corporation | 15.00 | -3.125 | -17.24 | 36 | 540 | |
| TGX | True North Gems Inc | 300.00 | -60.00 | -16.67 | 1 | 300 | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.60 | -15 | 50 | 170 | |
| SKP | StrikePoint Gold Inc | 6.00 | -1.00 | -14.29 | 3.94 K | 23.64 K | |
| PURO | Platauro Metals Corp. | 30.0501 | -5.0083 | -14.29 | 135 | 4.06 K | |
| ABM | Athabasca Minerals Inc | 60.00 | -9.00 | -13.04 | 212 K | 12.72 M | |
| CPAU | CopAur Minerals Inc | 14.00 | -2.00 | -12.5 | 313 | 4.38 K | |
| AGX | Silver X Mining Corp | 15.60 | -2.00 | -11.36 | 2.08 K | 32.49 K | |
| OYL | CGX Energy Inc | 8.70 | -1.10 | -11.22 | 999.37 K | 8.69 M | |
| SMN | Sun Summit Minerals Corp | 7.20 | -0.90 | -11.11 | 589 | 4.24 K | |
| FTUR | Future Fuels Inc. | 8.00 | -1.00 | -11.11 | 6 K | 48 K | |
| CTH | CoTec Holdings Corp. | 1200.00 | -140.00 | -10.45 | 14 | 16.8 K | |
| ENDR | Enduro Metals Corporation | 3.95 | -0.45 | -10.23 | 3.5 K | 13.83 K | |
| EGR | EGR Exploration Ltd. | 54.00 | -6.00 | -10 | 118 | 6.37 K | |
| CDA | Canuc Resources Corporation | 18.00 | -2.00 | -10 | 279 | 5.02 K | |
| EPO-H | Encanto Potash Corp | 11.50 | -1.25 | -9.8 | 8.96 K | 103.01 K | |
| WCSB | Decimus Oil Corp. | 3.15 | -0.30 | -8.7 | 1.84 K | 5.8 K | |
| TWO | T2 Metals Corp. | 16.00 | -1.50 | -8.57 | 2.81 K | 44.96 K | |
| EGT | Eguana Technologies Inc | 11.00 | -1.00 | -8.33 | 1.69 K | 18.61 K | |
| CTA | Centaurus Energy Inc | 295.00 | -25.00 | -7.81 | 192 | 56.64 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | -0.30 | -7.69 | 28 K | 100.8 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -3.50 | -7.69 | 462 | 19.4 K | |
| AORO | Aloro Mining Corp | 4.80 | -0.40 | -7.69 | 1.1 K | 5.28 K | |
| SIEN | Sienna Resources Inc. | 6.50 | -0.50 | -7.14 | 143.15 K | 930.48 K | |
| FMS | Focus Graphite Inc | 6.50 | -0.50 | -7.14 | 16.67 K | 108.36 K | |
| AAN | Aton Resources Inc | 3.25 | -0.25 | -7.14 | 3.04 K | 9.88 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -4.00 | -6.72 | 21.61 K | 1.2 M | |
| BQE | BQE Water Inc | 28.00 | -2.00 | -6.67 | 64.42 K | 1.8 M | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.81 | -6.67 | 96.5 K | 1.09 M | |
| OBUL | One Bullion Limited | 5.3969 | -0.3679 | -6.38 | 104 | 561.28 | |
| CBI | Colibri Resource Corporation | 11.25 | -0.75 | -6.25 | 68 | 765 | |
| VDO-H | Nevado Resources Corporation | 6.20 | -0.40 | -6.06 | 2.44 K | 15.16 K | |
| ADK | DIAGNOS Inc | 3.20 | -0.20 | -5.88 | 2.66 K | 8.51 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 200 | 960 | |
| MUR | Murchison Minerals Ltd | 4.75 | -0.25 | -5 | 20 | 95 | |
| SGQ | SouthGobi Resources Ltd | 7.91 | -0.41 | -4.93 | 89.4 K | 707.15 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | -0.4662 | -4.88 | 4.54 K | 41.3 K | |
| PX | Pelangio Exploration Inc | 5.90 | -0.30 | -4.84 | 14.17 K | 83.6 K | |
| NCP | Nickel Creek Platinum Corp. | 306.00 | -15.00 | -4.67 | 4.73 K | 1.45 M | |
| SA-H | Southern Arc Minerals Inc | 9.00 | -0.40 | -4.26 | 11.21 K | 100.89 K | |
| FNR | 49 North Resources Inc | 3.0828 | -0.137 | -4.25 | 18.1 K | 55.8 K | |
| MAX | Max Resource Corp | 27.60 | -1.20 | -4.17 | 13 | 358.8 | |
| LPK | Lupaka Gold Corp | 12.00 | -0.50 | -4 | 3.9 K | 46.8 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 107 | 1.87 K | |
| KTN | Kootenay Silver Inc | 10.10 | -0.40 | -3.81 | 3.15 K | 31.82 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | -0.50 | -3.57 | 353 | 4.77 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.20 | -3.57 | 917.63 K | 4.96 M | |
| IFOS | Itafos Inc | 256.5715 | -9.296 | -3.5 | 344 | 88.26 K | |
| AXL | Arrow Exploration Corp | 160.6838 | -5.1282 | -3.09 | 113.2 K | 18.19 M | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 320 | 10.24 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.20 | -3.03 | 9.14 K | 58.5 K | |
| WEC | Winchester Equity Corporation | 19.40 | -0.60 | -3 | 2.58 K | 50.15 K | |
| NIM | Nicola Mining Inc | 27.20 | -0.60 | -2.16 | 2.71 K | 73.85 K | |
| BLDS | Badlands Resources Inc. | 23.50 | -0.50 | -2.08 | 1.15 K | 27.02 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.25 | -2.04 | 3.82 K | 45.84 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | -0.50 | -2 | 2.41 K | 59.09 K | |
| NZ | New Zealand Energy Corp | 10.00 | -0.20 | -1.96 | 23.7 K | 237 K | |
| MET | Metalore Resources Limited | 3.9834 | -0.0739 | -1.82 | 2.4 K | 9.56 K | |
| GOFL | Goldflare Exploration Inc | 3.05 | -0.05 | -1.61 | 740 | 2.26 K | |
| BARU | Baru Gold Corp | 8.70 | -0.10 | -1.14 | 64.07 K | 557.43 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.0647 | -0.6 | 6.99 K | 75.53 K | |
| MRZ | Mirasol Resources Ltd | 3.35 | -0.02 | -0.59 | 52.4 K | 175.54 K |