Loser Valuations for 3 November 2011 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.866 | 59.93 B | -0.344 | -3.07 | 4.8 M | 52.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3171 | 3.74 B | -0.1119 | -1.74 | 37.15 K | 234.65 K |
| USAS | Americas Silver Corp | 58.50 | 1.02 B | -3.60 | -5.8 | 43 | 2.52 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 912.51 M | -2.8118 | -4.11 | 622 | 40.81 K |
| THM | International Tower Hill Mines Ltd | 5.25 | 438.09 M | -0.13 | -2.42 | 288.36 K | 1.51 M |
| NAK | Northern Dynasty Minerals | 8.16 | 369.8 M | -0.16 | -1.92 | 160.89 K | 1.31 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.67 | 314.15 M | -0.27 | -6.85 | 1.9 M | 6.98 M |
| OPHC | Optimumbank Hlds | 29.60 | 112.79 M | -1.60 | -5.13 | 51 | 1.51 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0877 | 75.26 M | -0.0391 | -0.64 | 20.51 K | 124.83 K |
| WWR | Westwater Resources | 6960.00 | 52.44 M | -120.00 | -1.69 | 126 | 876.96 K |
| XTNT | Xtant Medical Holdings Inc | 347.9999 | 38.49 M | -30.00 | -7.94 | 1.29 K | 448.22 K |
| NNVC | Nanoviricides Inc | 67.20 | 36.27 M | -2.10 | -3.03 | 1.44 K | 96.77 K |
| BESS | Bimergen Energy Corporation | 124.60 | 29.38 M | -5.60 | -4.3 | 419 | 52.21 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -150.00 | -5.26 | 63 | 170.1 K |
| IGC | India Globalization Capital Inc | 3.60 | 20.26 M | -0.40 | -10 | 33.52 K | 120.67 K |
| CVR | Chicago Rivet & Machine Company | 10.7089 | 8.99 M | -0.2978 | -2.71 | 100 | 1.07 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 7.08 M | -87.50 | -1.72 | 2 | 9.97 K |
| DSS | Document Security Systems | 7087.7241 | 4.25 M | -141.2559 | -1.95 | 17 | 120.49 K |
| OPTT | Ocean Power Tech Inc | 682.00 | 3.89 M | -22.00 | -3.13 | 200.1 K | 136.47 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | -0.25 | -3.23 | 26.27 K | 196.99 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 36.63 | 138.91 B | -0.27 | -0.73 | 3.25 M | 119.02 M |
| REGN | Regeneron Pharmaceuticals | 54.5117 | 94.76 B | -0.8245 | -1.49 | 473.2 K | 25.79 M |
| WTW | Weight Watchers International, Inc | 73.7711 | 30.7 B | -0.5288 | -0.71 | 547.53 K | 40.39 M |
| INSM | Insmed Inc | 3.45 | 26.21 B | -0.04 | -1.15 | 80.84 K | 278.9 K |
| HTHT | Huazhu Group Ltd ADR | 3.372 | 15.98 B | -0.0577 | -1.68 | 286.69 K | 966.73 K |
| JAZZ | Jazz Pharma Plc | 37.46 | 15.75 B | -0.28 | -0.74 | 994 K | 37.24 M |
| RGEN | Repligen Cp | 3.30 | 11.12 B | -0.04 | -1.2 | 27.64 K | 91.21 K |
| SIRI | Sirius XM Holdings | 13.1087 | 10.85 B | -0.2383 | -1.79 | 7.17 M | 93.99 M |
| PODD | Insulet Corp | 14.85 | 10.27 B | -0.56 | -3.63 | 1.36 M | 20.17 M |
| AEIS | Advanced Energy | 8.7557 | 8.97 B | -0.0784 | -0.89 | 776 K | 6.79 M |
| ALKS | Alkermes Plc | 16.94 | 7.81 B | -0.53 | -3.03 | 1.61 M | 27.22 M |
| RIOT | Riot Blockchain Inc | 96.3117 | 6.78 B | -4.2805 | -4.26 | 144 | 13.87 K |
| SIMO | Silicon Motion Techn ADR | 13.0526 | 5.73 B | -0.5586 | -4.1 | 1.63 M | 21.3 M |
| CAKE | Cheesecake Fact | 21.267 | 5.42 B | -0.2152 | -1 | 1.23 M | 26.19 M |
| MXL | Maxlinear Inc | 5.53 | 4.88 B | -0.09 | -1.6 | 54.39 K | 300.78 K |
| CAR | Avis Budget Group | 12.6744 | 4.38 B | -0.5226 | -3.96 | 3.89 M | 49.31 M |
| IEP | Icahn Enterprises | 6.7181 | 3.85 B | -0.2032 | -2.94 | 15.63 K | 105 K |
| SBLK | Star Bulk Carriers | 50.0673 | 3.18 B | -1.1293 | -2.21 | 1.53 K | 76.85 K |
| SHOO | Steven Maddens Ltd | 14.1641 | 3.11 B | -0.1259 | -0.88 | 786.15 K | 11.14 M |
| CECO | CECO Environmental Corp. | 5.237 | 3.04 B | -0.1048 | -1.96 | 7.9 K | 41.37 K |
| ATRC | Atricure Inc | 10.55 | 2.86 B | -0.23 | -2.13 | 48.48 K | 511.41 K |
| AXTI | Axt Inc | 4.51 | 2.58 B | -0.17 | -3.63 | 582.66 K | 2.63 M |
| BANR | Banner Corp | 12.1142 | 2.54 B | -0.1577 | -1.29 | 155.32 K | 1.88 M |
| NWL | Newell Rubbermaid Inc | 9.4662 | 2.53 B | -0.048 | -0.5 | 6.47 M | 61.26 M |
| PPTA | Perpetua Resources Corp | 3.87 | 2.42 B | -0.028 | -0.72 | 1.3 K | 5.03 K |
| ADUS | Addus Homecare Corp | 3.88 | 2.35 B | -0.02 | -0.51 | 18.3 K | 71 K |
| ECPG | Encore Capital Group | 24.24 | 2.25 B | -1.86 | -7.13 | 3.8 M | 92 M |
| PRDO | Perdoceo Education Corp | 6.9527 | 1.81 B | -0.8962 | -11.42 | 16.61 M | 115.5 M |
| CASH | Meta Financial Group | 4.2893 | 1.56 B | -0.0839 | -1.92 | 900 | 3.86 K |
| PCRX | Pacira Pharm Inc | 7.01 | 1.46 B | -1.17 | -14.3 | 564.77 K | 3.96 M |
| QUBT | Quantum Computing Inc | 4.00 | 1.43 B | -2.00 | -33.33 | 105 | 420 |
| GIII | G-III Apparel Gp | 13.0987 | 1.38 B | -0.4369 | -3.23 | 596.2 K | 7.81 M |
| NKTR | Nektar Therapeutics | 70.20 | 1.29 B | -4.20 | -5.65 | 154.84 K | 10.87 M |
| SBET | Sharplink Gaming Ltd | 936.00 | 1.27 B | -14.40 | -1.52 | 2 | 1.87 K |
| OPK | Opko Health Inc | 5.20 | 1.27 B | -0.08 | -1.52 | 1.11 M | 5.76 M |
| PFBC | Preferred Bank LA | 6.0397 | 1.23 B | -0.1347 | -2.18 | 6.2 K | 37.45 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.873 | 1.22 B | -0.0817 | -0.55 | 47.83 K | 711.36 K |
| ATLC | Atlanticus Hld Cp | 3.04 | 1.21 B | -0.11 | -3.49 | 4.73 K | 14.37 K |
| INOD | Innodata Inc | 3.43 | 1.21 B | -0.07 | -2 | 5.62 K | 19.29 K |
| HFWA | Heritage Financial | 7.0928 | 1.15 B | -0.0652 | -0.91 | 54.22 K | 384.54 K |
| SBGI | Sinclair Brdcst A | 5.3426 | 1.09 B | -0.3302 | -5.82 | 887.08 K | 4.74 M |
| HBNC | Horizon Bancorp | 3.1019 | 1.09 B | -0.024 | -0.77 | 6.18 K | 19.16 K |
| CYRX | Cryoport Inc | 11.88 | 1.05 B | -1.08 | -8.33 | 1.42 K | 16.83 K |
| EGBN | Eagle Bancorp Inc | 9.3617 | 1.04 B | -0.078 | -0.83 | 76.89 K | 719.82 K |
| SVRA | Savara Inc | 74.20 | 1.01 B | -1.40 | -1.85 | 2.13 K | 158.12 K |
| KFRC | Kforce Inc | 8.478 | 985.12 M | -0.3738 | -4.22 | 679.8 K | 5.76 M |
| WLFC | Willis Lease Fin C | 11.2906 | 967.32 M | -0.077 | -0.68 | 1.55 K | 17.53 K |
| DJCO | Daily Journal Cp | 68.125 | 923.9 M | -0.625 | -0.91 | 250 | 17.03 K |
| VNET | 21Vianet Group Inc ADR | 8.95 | 855.7 M | -0.05 | -0.56 | 328.56 K | 2.94 M |
| MITK | Mitek Systems Inc | 10.09 | 836.12 M | -0.16 | -1.56 | 299.05 K | 3.02 M |
| FEIM | Frequency Elcts Inc | 6.1811 | 741.89 M | -0.0929 | -1.48 | 14.97 K | 92.52 K |
| PACB | Pacific Biosciences | 3.88 | 694.72 M | -0.16 | -3.96 | 214.1 K | 830.71 K |
| CSIQ | Canadian Solar Inc | 3.06 | 688.47 M | -0.06 | -1.92 | 1.72 M | 5.25 M |
| CARE | Carter Bankshares Inc | 6.2402 | 651.25 M | -0.1996 | -3.1 | 7.06 K | 44.07 K |
| GCBC | Greene County Bncp | 3.2929 | 609.85 M | -0.0585 | -1.75 | 17.86 K | 58.81 K |
| TREE | Lendingtree Inc | 4.7692 | 496.39 M | -0.0283 | -0.59 | 4.78 K | 22.8 K |
| AMRN | Amarin Corp ADR | 169.80 | 494 M | -1.80 | -1.05 | 83.2 K | 14.13 M |
| GRVY | Gravity Ltd ADR | 4.60 | 473.98 M | -0.0472 | -1.02 | 13.01 K | 59.83 K |
| FOSL | Fossil Group | 99.33 | 465.42 M | -1.80 | -1.78 | 1.99 M | 197.48 M |
| ASMB | Assembly Biosciences | 475.80 | 434.7 M | -6.6001 | -1.37 | 399 | 189.84 K |
| ALLT | Allot Communications | 14.28 | 432.88 M | -0.12 | -0.83 | 314.75 K | 4.49 M |
| CZFS | Citizens Fincl Svcs | 18.7665 | 415.35 M | -0.4202 | -2.19 | 1.96 K | 36.73 K |
| AIFU | Fanhua Inc. | 122.7922 | 414.38 M | -6.354 | -4.92 | 25.98 K | 3.19 M |
| RCKY | Rocky Brands Inc | 7.2871 | 403.16 M | -0.0656 | -0.89 | 10.86 K | 79.15 K |
| FWDI | AdvisorShares Madrona International ETF | 20.50 | 399.75 M | -0.30 | -1.44 | 1.15 K | 23.57 K |
| FDBC | Fidelity D & D Bancorp Inc | 7.1036 | 399.16 M | -1.229 | -14.75 | 1.9 K | 13.51 K |
| AIOT | Powerfleet Inc | 5.40 | 354.36 M | -0.08 | -1.46 | 14.3 K | 77.22 K |
| CFFI | C&F Financial Corp | 14.2376 | 350.15 M | -0.416 | -2.84 | 300 | 4.27 K |
| MNRO | Monro Muffler Brak | 28.1041 | 338.33 M | -0.3354 | -1.18 | 237.28 K | 6.67 M |
| PESI | Perma-Fix Envir | 7.25 | 328.25 M | -0.10 | -1.36 | 233.53 K | 1.69 M |
| EGHT | 8X8 Inc | 3.67 | 316.52 M | -0.09 | -2.39 | 601.41 K | 2.21 M |
| FRAF | Franklin Finl Svcs Corp | 8.7854 | 315.88 M | -0.2343 | -2.6 | 300 | 2.64 K |
| FLXS | Flexsteel Inds | 9.8646 | 302.7 M | -0.1257 | -1.26 | 2.89 K | 28.49 K |
| TBCH | Turtle Beach Corporation | 12.40 | 297.3 M | -0.20 | -1.59 | 95 | 1.18 K |
| SMTI | Sanara Medtech Inc | 21.50 | 290.89 M | -0.75 | -3.37 | 1.33 K | 28.7 K |
| SNBR | Sleep Number Corp | 20.74 | 287.15 M | -0.26 | -1.24 | 1.28 M | 26.56 M |
| ULBI | Ultralife Corp | 4.57 | 263.13 M | -0.23 | -4.79 | 118.04 K | 539.45 K |
| STRT | Strattec Security | 19.451 | 245.88 M | -0.15 | -0.77 | 900 | 17.51 K |
| RGCO | Rgc Resources Inc | 7.302 | 236.47 M | -0.0819 | -1.11 | 1.95 K | 14.22 K |
| OSUR | Orasure Tech Inc | 9.30 | 229.67 M | -0.06 | -0.64 | 193.36 K | 1.8 M |
| CZWI | Citizens Community | 4.0609 | 224.54 M | -0.0406 | -0.99 | 200 | 812.18 |
| ZUMZ | Zumiez Inc | 22.67 | 220.45 M | -0.36 | -1.56 | 492.05 K | 11.15 M |
| TTGT | Techtarget Inc | 6.23 | 199.26 M | -0.18 | -2.81 | 112.3 K | 699.63 K |
| BSET | Bassett Furniture | 3.7432 | 191.11 M | -0.0599 | -1.58 | 130.68 K | 489.18 K |
| NEGG | Newegg Commerce Inc | 280.00 | 180.59 M | -9.60 | -3.31 | 13 | 3.64 K |
| RDCM | Radcom Ltd | 4.25 | 172.62 M | -0.07 | -1.62 | 12.28 K | 52.21 K |
| CHCI | Comstock Hlds Cos | 7.21 | 169.04 M | -0.07 | -0.96 | 3.11 K | 22.41 K |
| EGAN | Egain Corp | 8.30 | 154.41 M | -0.09 | -1.07 | 58.58 K | 486.24 K |
| ACNT | Ascent Industries CO | 8.3034 | 122.33 M | -0.1303 | -1.54 | 17.7 K | 146.97 K |
| OPHC | Optimumbank Hlds | 29.60 | 106.13 M | -1.60 | -5.13 | 51 | 1.51 K |
| KEQU | Kewaunee Scientifi | 6.941 | 97.31 M | -0.0626 | -0.89 | 1.3 K | 9 K |
| LAKE | Lakeland Inds Inc | 7.1513 | 91.96 M | -0.4206 | -5.55 | 7.09 K | 50.7 K |
| CBAT | Cbak Energy Technology Inc | 5.25 | 83.67 M | -0.15 | -2.78 | 27.38 K | 143.75 K |
| FUSB | First US Bancshares Inc | 4.2824 | 83.59 M | -0.0342 | -0.79 | 2 K | 8.56 K |
| MMLP | Martin Midstrm LP | 12.6031 | 79.81 M | -0.1459 | -1.14 | 49.04 K | 618.02 K |
| INSG | Inseego Corp | 34.00 | 78.47 M | -0.80 | -2.3 | 38.17 K | 1.3 M |
| AIRT | Air T Inc | 5.218 | 78.41 M | -0.141 | -2.63 | 13.65 K | 71.23 K |
| BLNK | Blink Charging Company | 76.00 | 69.35 M | -7.50 | -8.98 | 89 | 6.76 K |
| CSBR | Champions Oncolog | 8.40 | 66.11 M | -0.36 | -4.11 | 363 | 3.05 K |
| PRTS | U.S. Auto Parts Netw | 5.28 | 64.38 M | -0.09 | -1.68 | 80.21 K | 423.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONY | Sony Group Corp ADR | 3.1335 | 155.98 B | -0.0376 | -1.19 | 13.7 M | 42.93 M |
| IBN | Icici Bank Ltd ADR | 5.5589 | 125.23 B | -0.0325 | -0.58 | 16.54 M | 91.96 M |
| HCA | Hca Holdings Inc | 17.0134 | 105.37 B | -0.1916 | -1.11 | 3.67 M | 62.52 M |
| KKR | KKR & Co. LP | 8.2111 | 93.14 B | -0.0911 | -1.1 | 1.2 M | 9.82 M |
| TGT | Target Corporation | 34.3512 | 73.5 B | -0.4471 | -1.28 | 10.04 M | 345.06 M |
| SPG-PJ | Simon Property Group Inc | 33.1561 | 44.42 B | -0.6379 | -1.89 | 796 | 26.39 K |
| PRU | Prudential Financial Inc | 29.0818 | 42.29 B | -0.3399 | -1.16 | 8.07 M | 234.71 M |
| WDS | Woodside Energy Group Ltd | 20.751 | 42.06 B | -0.1224 | -0.59 | 1.77 K | 36.65 K |
| UI | Ubiquiti Networks | 18.4124 | 41.5 B | -0.5249 | -2.77 | 79.62 K | 1.47 M |
| SLF | Sun Life Financial Inc | 12.3935 | 40.86 B | -0.5462 | -4.22 | 1.55 M | 19.22 M |
| SKYD | Skydance Corporation | 18.6405 | 40.54 B | -0.3269 | -1.72 | 14.95 M | 278.7 M |
| KB | KB Financial Group Inc ADR | 22.2709 | 39.51 B | -0.5939 | -2.6 | 313.87 K | 6.99 M |
| HIG | Hartford Financial Services Group | 13.2856 | 36.85 B | -0.809 | -5.74 | 17.15 M | 227.83 M |
| DG | Dollar General Corp | 33.7088 | 30.29 B | -0.2251 | -0.66 | 1.55 M | 52.3 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.5403 | 29.59 B | -0.3894 | -1.78 | 75.4 K | 1.62 M |
| PCG | Pacific Gas & Electric Company | 32.1794 | 29.14 B | -1.1735 | -3.52 | 8.76 M | 281.83 M |
| BBD | Banco Bradesco S.A. ADR | 4.3628 | 28.72 B | -0.0635 | -1.43 | 25.73 M | 112.25 M |
| RL | Ralph Lauren Corp | 122.4543 | 23.81 B | -1.6728 | -1.35 | 2.41 M | 295.48 M |
| XYL | Xylem Inc | 21.8278 | 22.21 B | -0.1902 | -0.86 | 1.61 M | 35.25 M |
| ESS | Essex Property Trust | 85.9028 | 19.03 B | -1.4321 | -1.64 | 824 K | 70.78 M |
| TPL | Texas Pacific Land Trust | 3.8298 | 18.94 B | -0.0227 | -0.59 | 168.3 K | 644.56 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.4951 | 18.63 B | -0.0692 | -0.6 | 749.4 K | 8.61 M |
| H | Hyatt Hotels Corp | 36.2287 | 17.89 B | -0.1837 | -0.5 | 346.4 K | 12.55 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.6966 | 16.83 B | -0.5062 | -3.12 | 26.79 K | 420.53 K |
| CRL | Charles River Laboratories Intl | 29.47 | 16.57 B | -0.45 | -1.5 | 1.18 M | 34.9 M |
| MGA | Magna International | 11.7368 | 15.92 B | -0.1817 | -1.52 | 5.59 M | 65.59 M |
| WPC | W.P. Carey & Co. Llc | 17.2889 | 15.04 B | -0.1373 | -0.79 | 36.72 K | 634.88 K |
| EMBJ | Embraer S.A. | 23.9007 | 14.68 B | -0.8992 | -3.63 | 3.89 M | 93 M |
| YPF | Ypf Sociedad Anonima ADR | 27.8724 | 14.62 B | -0.6689 | -2.34 | 1.18 M | 32.91 M |
| PAG | Penske Automotive Group | 15.3824 | 14.01 B | -0.1215 | -0.78 | 1.07 M | 16.5 M |
| AGI | Alamos Gold Inc | 15.782 | 12.91 B | -0.5302 | -3.25 | 3.9 K | 61.55 K |
| CLX | Clorox Company | 41.5106 | 12.89 B | -0.6684 | -1.58 | 2.05 M | 85.23 M |
| SKM | Sk Telecom Corp ADR | 8.4611 | 12.71 B | -0.1891 | -2.19 | 669.95 K | 5.67 M |
| UNM | Unumprovident Corp | 14.4179 | 12.59 B | -0.092 | -0.63 | 5.32 M | 76.65 M |
| IT | Gartner Inc | 40.03 | 11.92 B | -0.24 | -0.6 | 712.8 K | 28.53 M |
| MOH | Molina Healthcare Inc | 20.69 | 10.73 B | -0.15 | -0.72 | 513.58 K | 10.63 M |
| EGO | Eldorado Gold Corp | 93.6579 | 9.27 B | -0.5787 | -0.61 | 1.09 M | 102.22 M |
| KT | Korea Telecom Corp ADR | 9.3333 | 8.89 B | -0.0613 | -0.65 | 523.6 K | 4.89 M |
| MGM | MGM Resorts International | 10.1363 | 8.36 B | -0.6234 | -5.79 | 43.57 M | 441.65 M |
| FSS | Federal Signal Corp | 3.6002 | 7.03 B | -0.1051 | -2.84 | 596.8 K | 2.15 M |
| LAD | Lithia Motors | 18.4946 | 6.61 B | -0.5282 | -2.78 | 366.51 K | 6.78 M |
| ANF | Abercrombie & Fitch Company | 44.1269 | 6.53 B | -10.9834 | -19.93 | 18.66 M | 823.26 M |
| AN | Autonation Inc | 37.20 | 5.89 B | -0.70 | -1.85 | 1.69 M | 62.95 M |
| RIG | Transocean Inc | 40.0588 | 5.79 B | -5.7145 | -12.48 | 29.93 M | 1.2 B |
| PIPR | Piper Jaffray Companies | 3.7665 | 4.72 B | -0.0392 | -1.03 | 1.36 M | 5.14 M |
| BBWI | Bath & Body Works Inc | 14.2874 | 4.37 B | -0.0865 | -0.6 | 8.97 M | 128.14 M |
| PVH | Phillips-Van Heusen Corp | 73.0314 | 4.29 B | -1.1746 | -1.58 | 2.33 M | 169.97 M |
| OPLN | OPENLANE, Inc. | 3.8909 | 4.28 B | -0.2043 | -4.99 | 364.86 K | 1.42 M |
| AGX | Argan Inc | 8.4866 | 4.27 B | -0.4338 | -4.86 | 46.5 K | 394.63 K |
| AKO-A | Embotelladora Andina S.A | 11.0967 | 3.99 B | -0.2645 | -2.33 | 8.61 K | 95.54 K |
| PHI | Philippine Long Distance Telephone ADR | 22.0913 | 3.88 B | -0.1882 | -0.84 | 77.8 K | 1.72 M |
| ABG | Asbury Automotive Group Inc | 18.63 | 3.71 B | -0.17 | -0.9 | 540.28 K | 10.07 M |
| DHT | Dht Holdings | 7.0491 | 3.36 B | -0.141 | -1.96 | 44.32 K | 312.39 K |
| AKR | Acadia Realty Trust | 11.9124 | 2.91 B | -0.0756 | -0.63 | 1.42 M | 16.87 M |
| RLJ-PA | RLJ Lodging Trust | 5.9721 | 2.87 B | -0.0402 | -0.67 | 138.4 K | 826.54 K |
| LPL | Lg Display Co. Ltd ADR | 8.1142 | 2.59 B | -0.4157 | -4.87 | 1.55 M | 12.54 M |
| HCI | Homeowners Choice | 4.6012 | 2.34 B | -0.1725 | -3.61 | 15.2 K | 69.94 K |
| LEU | Centrus Energy Corp. | 565.9341 | 2.25 B | -38.4615 | -6.36 | 7.98 K | 4.52 M |
| RLJ | Rlj Lodging Trust | 7.8698 | 2.03 B | -0.0529 | -0.67 | 138.4 K | 1.09 M |
| SAH | Sonic Automotive | 12.5727 | 1.97 B | -0.5135 | -3.92 | 894.5 K | 11.25 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.283 | 1.84 B | -0.1337 | -3.91 | 10.3 K | 33.81 K |
| ARR | Armour Residential R | 35.4465 | 1.75 B | -0.5949 | -1.65 | 48.7 K | 1.73 M |
| NRP | Natural Resource Partners LP | 95.4228 | 1.6 B | -1.3777 | -1.42 | 26.21 K | 2.5 M |
| GSL | Global Ship Lease Inc | 11.122 | 1.52 B | -0.2472 | -2.17 | 1.14 K | 12.66 K |
| USPH | U.S. Physical Therapy | 14.7293 | 1.48 B | -0.8357 | -5.37 | 234.1 K | 3.45 M |
| EPC | Edgewell Personal Care | 45.2785 | 1.36 B | -0.4438 | -0.97 | 1.28 M | 58.04 M |
| KOS | Kosmos Energy Ltd | 13.9865 | 1.26 B | -0.2387 | -1.68 | 485.2 K | 6.79 M |
| UAN | Cvr Partners LP | 67.098 | 1.19 B | -1.2282 | -1.8 | 36.17 K | 2.43 M |
| HZO | Marinemax Inc | 6.54 | 1.17 B | -0.87 | -11.74 | 348.9 K | 2.28 M |
| SMP | Standard Motor Products | 13.4941 | 995.77 M | -0.1177 | -0.86 | 252.6 K | 3.41 M |
| SXC | Suncoke Energy Inc | 8.3252 | 904.77 M | -0.0555 | -0.66 | 140.1 K | 1.17 M |
| WGO | Winnebago Industries | 6.1222 | 888.17 M | -0.0817 | -1.32 | 366.3 K | 2.24 M |
| VPG | Vishay Precision Group | 15.87 | 656.56 M | -0.18 | -1.12 | 64.77 K | 1.03 M |
| HOV | Hovnanian Enterprises Inc | 34.00 | 594.2 M | -1.75 | -4.9 | 62.68 K | 2.13 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 7.2299 | 527.37 M | -0.1415 | -1.92 | 373.1 K | 2.7 M |
| GNE | Genie Energy Ltd Cl B | 4.7157 | 503.76 M | -0.5645 | -10.69 | 345.9 K | 1.63 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.2874 | 467.08 M | -0.0482 | -0.66 | 32.44 K | 236.38 K |
| CAL | Caleres Inc | 7.1788 | 465.13 M | -0.0567 | -0.78 | 756.5 K | 5.43 M |
| MITT-PB | AG Mortgage Investment Trust Inc | 7.4343 | 457.4 M | -0.0492 | -0.66 | 32.44 K | 241.15 K |
| TROX | Tronox Inc | 13.798 | 455.15 M | -0.1131 | -0.81 | 283 K | 3.9 M |
| DIN | Dineequity Inc | 24.5083 | 451.97 M | -1.8715 | -7.09 | 495.3 K | 12.14 M |
| IPI | Intrepid Potash Inc | 248.185 | 446.37 M | -18.8531 | -7.06 | 197.52 K | 49.02 M |
| CPS | Cooper Std Hld Inc | 40.75 | 350.76 M | -0.25 | -0.61 | 1.93 K | 78.53 K |
| DBI | Designer Brands Inc | 17.2142 | 345.08 M | -0.1886 | -1.08 | 958.2 K | 16.49 M |
| KTF | Scudder Municiple Income Trust | 5.4197 | 322.09 M | -0.0479 | -0.88 | 120.8 K | 654.7 K |
| ORN | Orion Group Holdings Inc | 6.26 | 308.6 M | -0.44 | -6.57 | 343.4 K | 2.15 M |
| CYH | Community Health Systems | 15.7939 | 306.03 M | -0.1306 | -0.82 | 2.75 M | 43.45 M |
| NOA | North American Construction Group Ltd | 5.9246 | 244.67 M | -0.0808 | -1.35 | 228.1 K | 1.35 M |
| PERF | Perfect Corp Cl A | 17.10 | 201.17 M | -2.11 | -10.98 | 1.3 K | 22.23 K |
| DHX | Dice Holdings | 8.28 | 191.14 M | -0.40 | -4.61 | 1.44 M | 11.91 M |
| MX | Magnachip Semiconductor Corp | 7.50 | 188.62 M | -0.12 | -1.57 | 256.06 K | 1.92 M |
| MPV | Massmutual Participation Investors | 5.1302 | 175.91 M | -0.0599 | -1.15 | 18.9 K | 96.96 K |
| ACR | Acres Commercial Realty Corp | 26.0013 | 173.02 M | -0.4342 | -1.64 | 65.77 K | 1.71 M |
| MITT | Ag Mortgage Investment Trust | 10.6603 | 139.62 M | -0.0705 | -0.66 | 10.83 K | 115.48 K |
| AXR | Amrep Corp | 7.08 | 113.37 M | -1.07 | -13.13 | 16 K | 113.28 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 8.0702 | 80.28 M | -0.0577 | -0.71 | 8.1 K | 65.37 K |
| VOC | Voc Energy Trust | 3.9675 | 49.47 M | -0.0296 | -0.74 | 23.45 K | 93.02 K |
| CATO | Cato Corp | 11.7532 | 45.6 M | -0.2322 | -1.94 | 235.2 K | 2.76 M |
| BESS | Bimergen Energy Corporation | 124.60 | 29.38 M | -5.60 | -4.3 | 419 | 52.21 K |
| FENG | Phoenix New Media Ltd ADR | 3.355 | 16.21 M | -0.0853 | -2.48 | 11.78 K | 39.51 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PWF-PA | Power Financial Corp Pref A | 8.7906 | -1.6631 | -15.91 | 4.12 K | 36.24 K | |
| IAG | IA Financial Corp Inc | 17.1355 | -1.2532 | -6.82 | 1.06 M | 18.18 M | |
| TRX | Trx Gold Corporation | 3.74 | -0.25 | -6.27 | 136.32 K | 509.82 K | |
| USA | Americas Silver Corp | 59.70 | -3.30 | -5.24 | 23.53 K | 1.4 M | |
| SLF | Sun Life Financial Inc | 12.4649 | -0.6273 | -4.79 | 4.06 M | 50.65 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1429 | -0.2539 | -4.7 | 10.74 K | 55.25 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.14 | -4.44 | 6.71 K | 20.21 K | |
| SVB | Silver Bull Resources Inc | 5.36 | -0.24 | -4.29 | 3.89 K | 20.84 K | |
| CSU | Constellation Software Inc | 52.1871 | -2.2961 | -4.21 | 11.11 K | 579.85 K | |
| ALS | Altius Minerals Corp | 8.998 | -0.3515 | -3.76 | 25.58 K | 230.14 K | |
| QBR-A | Quebecor Inc | 6.4501 | -0.2329 | -3.48 | 300 | 1.94 K | |
| ECO | Ecosynthetix Inc | 6.50 | -0.23 | -3.42 | 533.3 K | 3.47 M | |
| CPX | Capital Power Corp | 10.2671 | -0.3568 | -3.36 | 563.25 K | 5.78 M | |
| AGI | Alamos Gold Inc Cls A | 15.0769 | -0.5188 | -3.33 | 856.64 K | 12.92 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5022 | -0.1142 | -3.16 | 3.4 K | 11.91 K | |
| GDL | Goodfellow Inc | 3.416 | -0.0993 | -2.82 | 5.7 K | 19.47 K | |
| TAL | Petrotal Corp | 125.4518 | -3.5843 | -2.78 | 3.46 K | 434.69 K | |
| BOS | Airboss America J | 3.5134 | -0.0985 | -2.73 | 61.92 K | 217.55 K | |
| BYD | Boyd Group Services Inc | 8.581 | -0.211 | -2.4 | 15.3 K | 131.29 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4668 | -0.1784 | -2.33 | 3.71 K | 27.66 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1148 | -0.1207 | -2.31 | 1.22 K | 6.26 K | |
| AETR | Aetherion Technologies Inc. | 280.00 | -6.50 | -2.27 | 17.26 K | 4.83 M | |
| WPRT | Westport Fuel Systems Inc | 280.00 | -6.50 | -2.27 | 17.26 K | 4.83 M | |
| NOA | North American Construction Group Ltd | 6.0704 | -0.1392 | -2.24 | 27.8 K | 168.76 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.29 | -0.19 | -2.24 | 117.6 K | 974.9 K | |
| CJT | Cargojet Inc | 5.1054 | -0.1158 | -2.22 | 15.94 K | 81.35 K | |
| ITH | International Tower Hill Mines Ltd | 5.32 | -0.12 | -2.21 | 215.3 K | 1.15 M | |
| RIC | Richmont Mines | 3.3238 | -0.0728 | -2.14 | 1.9 K | 6.32 K | |
| MG | Magna International Inc | 10.8794 | -0.2347 | -2.11 | 2.45 M | 26.69 M | |
| BCE-PS | Bce Inc Pref S | 9.4979 | -0.1844 | -1.9 | 13.5 K | 128.22 K | |
| TLO | Talon Metals Corp | 5.20 | -0.10 | -1.89 | 2.3 K | 11.96 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3328 | -0.0994 | -1.83 | 600 | 3.2 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.052 | -1.64 | 26.01 K | 81.24 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2143 | -0.2269 | -1.57 | 13.57 K | 192.96 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.247 | -0.1448 | -1.54 | 6 K | 55.48 K | |
| ELR | Eastern Platinum Ltd | 6.40 | -0.10 | -1.54 | 2.39 M | 15.3 M | |
| BCE-PE | Bce Inc Pref E | 9.4103 | -0.1337 | -1.4 | 500 | 4.71 K | |
| ELD | Eldorado Gold | 94.4417 | -1.3023 | -1.36 | 2.13 M | 201.4 M | |
| DII-B | Dorel Industries Inc | 7.1848 | -0.0978 | -1.34 | 28.1 K | 201.92 K | |
| LNR | Linamar Corp | 13.2163 | -0.1621 | -1.21 | 139.12 K | 1.84 M | |
| S | Sherritt Intl Rv | 5.1762 | -0.0634 | -1.21 | 853.46 K | 4.42 M | |
| CRRX | Carerx Corp | 35.226 | -0.3936 | -1.11 | 3.78 K | 133.15 K | |
| BCE-PG | Bce Inc Pref G | 10.8764 | -0.1192 | -1.08 | 1.8 K | 19.56 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7476 | -0.0616 | -1.06 | 900 | 5.17 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.1798 | -0.1174 | -1.04 | 147.79 K | 1.65 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4593 | -0.1377 | -1.01 | 8.72 K | 117.43 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0636 | -0.041 | -1 | 5.25 K | 21.33 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.2155 | -0.102 | -0.99 | 4.14 K | 42.26 K | |
| GEI | Gibson Energy Inc | 7.4614 | -0.0722 | -0.96 | 145.72 K | 1.09 M | |
| OGD | Orbit Garant Drilling Inc | 5.20 | -0.05 | -0.95 | 30.6 K | 159.12 K | |
| NG | Novagold Res Inc | 7.6949 | -0.0725 | -0.93 | 386.12 K | 2.97 M | |
| BBD-PB | Bombardier Inc Pref B | 4.3792 | -0.0377 | -0.85 | 5 K | 21.89 K | |
| NFI | Nfi Group Inc. | 3.6007 | -0.0305 | -0.84 | 52.84 K | 190.26 K | |
| BB | Blackberry Ltd | 19.02 | -0.16 | -0.83 | 3.5 M | 66.53 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.294 | -0.0857 | -0.83 | 3.15 K | 32.38 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4392 | -0.0915 | -0.79 | 20.95 K | 239.65 K | |
| FTS-PH | Fortis Inc Pref H | 13.7721 | -0.1084 | -0.78 | 2.31 K | 31.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.957 | -0.0694 | -0.77 | 126.85 K | 1.14 M | |
| ALA | AltaGas Ltd | 14.4884 | -0.1121 | -0.77 | 740.65 K | 10.73 M | |
| PTM | Platinum Group Metals Ltd | 140.00 | -1.00 | -0.71 | 703 | 98.42 K | |
| CFF | Conifex Timber Inc | 7.0084 | -0.0452 | -0.64 | 1.9 K | 13.32 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8948 | -0.0694 | -0.63 | 10.77 K | 117.34 K | |
| PIC-PA | Premium Income Corp Pref A | 5.9986 | -0.0369 | -0.61 | 3.24 K | 19.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.5467 | -0.0953 | -0.61 | 115.74 K | 1.8 M | |
| GWO | Great-West Lifeco Inc | 10.5939 | -0.0644 | -0.6 | 425.93 K | 4.51 M | |
| CGO | Cogeco Inc Sv | 29.8802 | -0.1761 | -0.59 | 2.72 K | 81.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0238 | -0.0626 | -0.56 | 6.94 K | 76.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. Common Shares | 23.49 | 69.49 M | -0.27 | -1.14 | 2.36 K | 55.41 K |
| ONEI | OneMeta AI | 11.00 | 8.95 M | -1.00 | -8.33 | 30 | 330 |
| FBCD | FBC Holding Inc | 4.80 | 2.03 M | -0.65 | -11.93 | 500 | 2.4 K |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | -0.10 | -1.11 | 536.57 K | 4.78 M |
| USRM | U.S. Stem Cell Inc | 72.00 | 64.15 K | -0.50 | -0.69 | 481 | 34.63 K |
| AMBS | Amarantus BioScience Holdings Inc | 33.00 | 63.04 K | -3.00 | -8.33 | 107 | 3.53 K |
| SGMD | Sugarmade Inc | 504.00 | 6.6 K | -46.00 | -8.36 | 10 | 5.04 K |
| LASLY | Lentuo International Inc | 3.71 | 3.26 K | -0.02 | -0.54 | 17.34 K | 64.32 K |
| SIMPQ | Simply Inc | 162.05 | 1.55 K | -3.95 | -2.38 | 26 | 4.21 K |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | -0.06 | -1.05 | 4.71 K | 26.58 K |
| PARD | Poniard Pharmaceuticals Inc | 5.60 | 149 | -0.40 | -6.67 | 2.57 K | 14.39 K |
| ESNC | EnSync Inc | 3.60 | 1 | -0.1475 | -3.94 | 11.73 K | 42.23 K |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | -20.00 | -28.57 | 1 | 50 | |
| CBGI | The CannaBusiness Group Inc | 160.00 | -40.00 | -20 | 6.81 M | 1.09 B | |
| AFPW | AlumiFuel Power Corporation | 100.00 | -15.00 | -13.04 | 147 | 14.7 K | |
| FONU | FonU2 Inc | 44.00 | -4.00 | -8.33 | 63 | 2.77 K | |
| ANDI | Andiamo Corporation | 14.70 | -0.70 | -4.55 | 4.43 K | 65.12 K | |
| HIMR | Hollund Industrial Marine Inc | 215.00 | -10.00 | -4.44 | 111 | 23.86 K | |
| BAJFF | Camrova Resources Inc | 17.74 | -0.116 | -0.65 | 800 | 14.19 K | |
| TREVQ | Trevali Mining Corporation | 8.38 | -0.05 | -0.59 | 9.16 K | 76.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOU | Southern Energy Corp | 8.80 | -2.80 | -24.14 | 210 | 1.85 K | |
| MN | Manganese X Energy Corp | 7.50 | -2.00 | -21.05 | 104 K | 780 K | |
| CD | Cantex Mine Development Corp | 7.50 | -1.50 | -16.67 | 1.33 K | 10 K | |
| AML | Argus Metals Corp. | 5.60 | -0.80 | -12.5 | 300 | 1.68 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.60 | -12 | 2.83 K | 12.43 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 548 | 10.96 K | |
| GPUS | Alset AI Ventures Inc. | 1352.4058 | -156.0468 | -10.34 | 4 | 5.41 K | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.80 | -9.76 | 675 | 5 K | |
| REX | Orex Minerals Inc | 5.30 | -0.40 | -7.02 | 34 K | 180.2 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 329.16 K | 2.3 M | |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 4.36 K | 15.26 K | |
| GBML | Global Battery Metals Ltd | 30.00 | -2.00 | -6.25 | 10 | 300 | |
| NZ | New Zealand Energy Corp | 9.50 | -0.60 | -5.94 | 11.39 K | 108.2 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 1 K | 4.48 K | |
| TWO | T2 Metals Corp. | 16.50 | -1.00 | -5.71 | 2.31 K | 38.12 K | |
| PURO | Platauro Metals Corp. | 28.3806 | -1.6695 | -5.56 | 54 | 1.53 K | |
| AGX | Silver X Mining Corp | 16.00 | -0.80 | -4.76 | 3.77 K | 60.32 K | |
| TIG | Triumph Gold Corp | 25.00 | -1.00 | -3.85 | 301 | 7.53 K | |
| QYOU | QYOU Media Inc | 15.60 | -0.60 | -3.7 | 207 | 3.23 K | |
| BQE | BQE Water Inc | 26.50 | -1.00 | -3.64 | 53.39 K | 1.41 M | |
| SILV | Silver Valley Metals Corp. | 11.745 | -0.405 | -3.33 | 43.45 K | 510.38 K | |
| CTA | Centaurus Energy Inc | 300.00 | -10.00 | -3.23 | 160 | 48 K | |
| SA-H | Southern Arc Minerals Inc | 9.20 | -0.30 | -3.16 | 3.67 K | 33.76 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | -0.10 | -3.13 | 2.44 K | 7.56 K | |
| VVTM | VVT Med Inc. | 794.3925 | -23.3645 | -2.86 | 10 | 7.94 K | |
| SLG | PetroTal Corp | 23.2472 | -0.6642 | -2.78 | 346.42 K | 8.05 M | |
| PX | Pelangio Exploration Inc | 5.80 | -0.10 | -1.69 | 6.57 K | 38.11 K | |
| CKG | Chesapeake Gold Corp | 14.00 | -0.17 | -1.2 | 16.51 K | 231.14 K | |
| OYL | CGX Energy Inc | 9.30 | -0.10 | -1.06 | 285.89 K | 2.66 M |