Loser Valuations for 7 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.1749 | 38.06 B | -0.3813 | -1.85 | 583.5 K | 11.77 M |
| CQP | Cheniere Energy Partners LP | 10.0195 | 29.15 B | -0.0867 | -0.86 | 203.86 K | 2.04 M |
| GSAT | Globalstar | 7.35 | 11.19 B | -0.15 | -2 | 6.39 K | 46.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 719.7886 | 10.91 B | -115.966 | -13.88 | 1 | 719.79 |
| SEB | Seaboard Corporation | 1850.4182 | 3.61 B | -29.9436 | -1.59 | 800 | 1.48 M |
| NHC | National Healthcare Corp | 28.5809 | 3.27 B | -0.3058 | -1.06 | 31.7 K | 906.01 K |
| NG | Novagold Resources Inc | 5.67 | 2.74 B | -0.11 | -1.9 | 2.76 M | 15.63 M |
| TGB | Taseko Mines Ltd | 3.02 | 2.67 B | -0.08 | -2.58 | 605.13 K | 1.83 M |
| SVM | Silvercorp Metals Inc | 5.5156 | 2.06 B | -0.1399 | -2.47 | 1.33 M | 7.36 M |
| UUUU | Energy Fuels Inc | 12.60 | 1.78 B | -1.25 | -9.03 | 220 | 2.77 K |
| CET | Central Securities Corp | 9.4595 | 1.67 B | -0.1686 | -1.75 | 23.8 K | 225.14 K |
| USAS | Americas Silver Corp | 30.60 | 1.02 B | -2.40 | -7.27 | 1.09 K | 33.45 K |
| REPX | Riley Exploration Permian Inc | 92.8007 | 912.51 M | -5.6144 | -5.7 | 1.33 K | 123.7 K |
| JOB | General Employment Enterprises | 5.302 | 624.29 M | -0.398 | -6.98 | 20 | 106.04 |
| OBE | Obsidian Energy Ltd | 81.2354 | 605.97 M | -3.1121 | -3.69 | 500 K | 40.62 M |
| CIX | Compx International Inc | 6.8965 | 543.45 M | -0.084 | -1.2 | 300 | 2.07 K |
| UAMY | U S Antimony Corp | 3.80 | 480.44 M | -0.05 | -1.3 | 50.75 K | 192.85 K |
| THM | International Tower Hill Mines Ltd | 3.70 | 438.09 M | -0.24 | -6.09 | 143.05 K | 529.29 K |
| NAK | Northern Dynasty Minerals | 4.91 | 369.8 M | -0.18 | -3.54 | 180.62 K | 886.86 K |
| GTE | Gran Tierra Energy Inc | 59.70 | 334.69 M | -0.80 | -1.32 | 115.32 K | 6.88 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.07 | 314.15 M | -0.33 | -7.5 | 577.22 K | 2.35 M |
| CMT | Core Molding Technologies Inc | 8.2491 | 193.6 M | -0.1879 | -2.23 | 8.6 K | 70.94 K |
| EPM | Evolution Petroleum Corp | 4.1428 | 143.41 M | -0.0342 | -0.82 | 39 K | 161.57 K |
| PLG | Platinum Group Metals Ltd | 134.00 | 141.95 M | -4.00 | -2.9 | 890 | 119.26 K |
| LODE | Comstock Mining Inc | 465.00 | 127.01 M | -10.00 | -2.11 | 338 | 157.17 K |
| BDL | Flanigan's Enterprises | 6.1596 | 121.04 M | -0.2753 | -4.28 | 300 | 1.85 K |
| OPHC | Optimumbank Hlds | 40.40 | 112.79 M | -4.40 | -9.82 | 4.4 K | 177.64 K |
| STXS | Stereotaxis Inc | 3.0969 | 103.21 M | -0.0535 | -1.7 | 170.95 K | 529.41 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | -0.50 | -9.09 | 9.2 K | 46 K |
| DIT | Amcon Distributing Company | 52.5843 | 58.53 M | -1.5025 | -2.78 | 1.8 K | 94.65 K |
| WWR | Westwater Resources | 4980.6006 | 52.44 M | -52.2002 | -1.04 | 63 | 313.78 K |
| IBIO | Ibio Inc | 6850.00 | 50.06 M | -400.00 | -5.52 | 32 | 219.2 K |
| AGIG | AGIG | 222.50 | 36.22 M | -8.75 | -3.78 | 4.47 K | 994.58 K |
| COHN | Cohen & CO Inc | 4.2874 | 34.52 M | -0.1042 | -2.37 | 254 | 1.09 K |
| AWX | Avalon Holdings Corp | 5.31 | 11 M | -0.20 | -3.63 | 5.1 K | 27.08 K |
| PLAG | Planet Green Holdings Corp | 320.00 | 5.01 M | -5.00 | -1.54 | 28 | 8.96 K |
| DSS | Document Security Systems | 6356.5166 | 4.25 M | -270.0459 | -4.08 | 32 | 203.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 2019.00 | 4.08 M | -27.00 | -1.32 | 367 | 740.97 K |
| AUMN | Golden Minerals Company | 142.00 | 3.6 M | -9.25 | -6.12 | 8.44 K | 1.2 M |
| ITP | IT Tech Packaging Inc | 28.6793 | 1 M | -0.4861 | -1.67 | 4.31 K | 123.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.0835 | 3.96 T | -0.2593 | -1.07 | 48.64 M | 1.17 B |
| MU | Micron Technology | 6.3394 | 820.41 B | -0.0487 | -0.76 | 36.59 M | 231.96 M |
| INTC | Intel Corp | 19.4801 | 308.96 B | -0.0982 | -0.5 | 37.39 M | 728.28 M |
| AMAT | Applied Materials | 9.088 | 295.63 B | -0.0731 | -0.8 | 12.52 M | 113.81 M |
| GILD | Gilead Sciences Inc | 17.2362 | 211.94 B | -0.1278 | -0.74 | 11.74 M | 202.33 M |
| IBKR | Interactive Brokers | 3.5983 | 132.2 B | -0.0225 | -0.62 | 2.34 M | 8.41 M |
| CME | CME Group Inc | 28.0691 | 110.63 B | -0.3111 | -1.1 | 3.12 M | 87.44 M |
| EQIX | Equinix Inc | 116.2943 | 103.94 B | -1.1826 | -1.01 | 691 K | 80.36 M |
| REGN | Regeneron Pharmaceuticals | 129.4157 | 94.76 B | -1.1026 | -0.84 | 706.8 K | 91.47 M |
| CSX | CSX Corp | 5.773 | 94.62 B | -0.0419 | -0.72 | 14.87 M | 85.85 M |
| CDNS | Cadence Design Systems, Inc. | 11.08 | 91 B | -0.12 | -1.07 | 1.67 M | 18.45 M |
| INTU | Intuit Inc | 50.3681 | 90.98 B | -0.2849 | -0.56 | 2.1 M | 105.78 M |
| SNPS | Synopsys Inc | 29.48 | 88.14 B | -0.19 | -0.64 | 513.63 K | 15.14 M |
| MELI | MercadoLibre Inc | 87.3291 | 75.55 B | -3.147 | -3.48 | 968.4 K | 84.57 M |
| NXPI | Nxp Semiconductors | 21.1645 | 65.93 B | -0.3801 | -1.76 | 656.3 K | 13.89 M |
| FAST | Fastenal Company | 7.6596 | 62.92 B | -0.0803 | -1.04 | 13.42 M | 102.77 M |
| NDAQ | Nasdaq Inc | 6.1455 | 61.5 B | -0.0603 | -0.97 | 7.97 M | 48.97 M |
| ADSK | Autodesk Inc | 37.20 | 54.36 B | -0.26 | -0.69 | 1.49 M | 55.5 M |
| MSTR | Strategy | 14.932 | 51.25 B | -0.30 | -1.97 | 2.36 M | 35.23 M |
| EXC | Exelon Corp | 16.1297 | 47.12 B | -0.1436 | -0.88 | 6.55 M | 105.64 M |
| TER | Teradyne Inc | 14.7494 | 38.31 B | -0.092 | -0.62 | 1.92 M | 28.27 M |
| NBIS | Nebius Group N.V. | 22.57 | 36.43 B | -0.78 | -3.34 | 2.94 M | 66.37 M |
| NTAP | Netapp Inc | 27.8884 | 34.57 B | -0.3156 | -1.12 | 5.03 M | 140.14 M |
| FISV | Fiserv Inc | 16.0508 | 33.69 B | -0.1077 | -0.67 | 2.81 M | 45.08 M |
| STLD | Steel Dynamics Inc | 8.7301 | 33.58 B | -0.1536 | -1.73 | 3.05 M | 26.61 M |
| MCHP | Microchip Technology | 12.0219 | 32.76 B | -0.1186 | -0.98 | 4.67 M | 56.19 M |
| CTSH | Cognizant Tech Sol | 24.8306 | 29.06 B | -5.8918 | -19.18 | 76.13 M | 1.89 B |
| ULTA | Ulta Beauty Inc | 86.06 | 28.41 B | -1.43 | -1.63 | 802.3 K | 69.05 M |
| BIDU | Baidu Inc ADR | 127.97 | 27.14 B | -2.05 | -1.58 | 3.28 M | 419.38 M |
| ON | On Semiconductor | 8.14 | 27.1 B | -0.08 | -0.97 | 4.23 M | 34.43 M |
| LPLA | Lpl Financial Hld | 26.5453 | 24.02 B | -0.1544 | -0.58 | 586.9 K | 15.58 M |
| RGLD | Royal Gold Inc | 50.5894 | 23.2 B | -0.7567 | -1.47 | 470.5 K | 23.8 M |
| ENTG | Entegris Inc | 8.081 | 21.17 B | -0.0861 | -1.05 | 623.79 K | 5.04 M |
| TSCO | Tractor Supply Company | 8.0482 | 19.54 B | -0.041 | -0.51 | 5.49 M | 44.2 M |
| SWKS | Skyworks Solutions | 19.9378 | 19.45 B | -0.2527 | -1.25 | 3.51 M | 70.01 M |
| LNT | Alliant Energy Corp | 13.8199 | 19 B | -0.1463 | -1.05 | 1.45 M | 20.1 M |
| NDSN | Nordson Corp | 44.0004 | 18.11 B | -0.2412 | -0.55 | 295 K | 12.98 M |
| TSEM | Tower Semiconductor | 14.40 | 16.76 B | -0.15 | -1.03 | 14.47 K | 208.32 K |
| PAA | Plains All American Pipeline LP | 14.8021 | 16.7 B | -0.2342 | -1.56 | 797 K | 11.8 M |
| PAAS | Pan Amer Silver Corp | 13.4152 | 16.45 B | -0.1549 | -1.14 | 1.23 M | 16.57 M |
| APA | Apa Corp | 65.0811 | 15.34 B | -0.9039 | -1.37 | 4.08 M | 265.71 M |
| ZBRA | Zebra Technologies | 37.59 | 15.13 B | -0.26 | -0.69 | 191.46 K | 7.2 M |
| ERIE | Erie Indemnity Company | 46.9164 | 14.23 B | -0.897 | -1.88 | 79 K | 3.71 M |
| LULU | Lululemon Athletica | 77.28 | 12.78 B | -0.42 | -0.54 | 1.6 M | 123.92 M |
| TRMB | Trimble Navigation | 25.52 | 12.55 B | -0.28 | -1.09 | 2.31 M | 58.86 M |
| AKAM | Akamai Technologies | 32.28 | 12.03 B | -0.28 | -0.86 | 2.7 M | 87.16 M |
| SMTC | Semtech Corp | 25.65 | 10.59 B | -0.21 | -0.81 | 538.62 K | 13.82 M |
| VSAT | Viasat Inc | 46.14 | 10.31 B | -0.53 | -1.14 | 145.92 K | 6.73 M |
| LFUS | Littelfuse Inc | 52.198 | 9.74 B | -1.4767 | -2.75 | 182.33 K | 9.52 M |
| MORN | Morningstar Inc | 49.7261 | 9.15 B | -0.3302 | -0.66 | 110 K | 5.47 M |
| MTCH | Match Group Inc | 12.964 | 9.09 B | -0.1029 | -0.79 | 4.63 M | 59.97 M |
| WYNN | Wynn Resorts Ltd | 91.5192 | 8.99 B | -1.6156 | -1.73 | 2.98 M | 272.53 M |
| RMBS | Rambus Inc | 4.55 | 8.65 B | -0.05 | -1.09 | 920.25 K | 4.19 M |
| CGNX | Cognex Cp | 8.147 | 8.55 B | -0.042 | -0.51 | 600 K | 4.89 M |
| AMKR | Amkor Technology | 4.2588 | 8.54 B | -0.0465 | -1.08 | 3.03 M | 12.91 M |
| SANM | Sanmina Corp | 8.28 | 8.33 B | -0.19 | -2.24 | 498.94 K | 4.13 M |
| DSGX | Descartes Sys Group | 7.87 | 8.13 B | -0.18 | -2.24 | 6.2 K | 48.79 K |
| IDCC | Interdigital Inc | 20.7812 | 7.53 B | -0.428 | -2.02 | 955.17 K | 19.85 M |
| CHRD | Chord Energy Corp | 18.0151 | 7.44 B | -0.2051 | -1.13 | 2.45 M | 44.06 M |
| SLAB | Silicon Labs Inc | 34.60 | 7.39 B | -0.25 | -0.72 | 363.1 K | 12.56 M |
| CROX | Crocs Inc | 18.05 | 7.3 B | -0.38 | -2.06 | 2.69 M | 48.47 M |
| ORKA | Oruka Therapeutics Inc | 2585.936 | 7.25 B | -146.3735 | -5.36 | 6 | 15.52 K |
| AVT | Avnet Inc | 26.1045 | 7 B | -0.451 | -1.7 | 1.21 M | 31.53 M |
| KTOS | Kratos Defns | 4.96 | 6.91 B | -0.15 | -2.94 | 226.66 K | 1.12 M |
| RUSHB | Rush Entpr Cl B | 5.5539 | 6.9 B | -0.0437 | -0.78 | 30.45 K | 169.14 K |
| CVLT | Commvault Systems | 50.72 | 6.89 B | -0.70 | -1.36 | 505.7 K | 25.65 M |
| EXLS | Exlservice Holdings | 5.04 | 6.68 B | -0.15 | -2.89 | 1.43 M | 7.19 M |
| CZR | Caesars Entertainment Inc | 4.96 | 5.97 B | -0.03 | -0.6 | 39.45 K | 195.65 K |
| OTEX | Open Text Cp | 9.4001 | 5.96 B | -0.1721 | -1.8 | 4.32 M | 40.65 M |
| MKTX | Marketaxess Holdings | 27.4936 | 5.81 B | -0.2683 | -0.97 | 105.09 K | 2.89 M |
| SSRM | Ssr Mining Inc | 12.2192 | 5.63 B | -0.3333 | -2.66 | 826.8 K | 10.1 M |
| MEOH | Methanex Cp | 24.652 | 5.27 B | -0.6838 | -2.7 | 862.9 K | 21.27 M |
| PEGA | Pegasystems Inc | 8.0645 | 5.16 B | -0.0911 | -1.12 | 1.33 M | 10.7 M |
| PSMT | Pricesmart Inc | 65.7028 | 5.16 B | -4.2508 | -6.08 | 712.62 K | 46.82 M |
| NSIT | Insight Enterpr | 16.83 | 4.95 B | -0.59 | -3.39 | 298.17 K | 5.02 M |
| MXL | Maxlinear Inc | 4.92 | 4.88 B | -0.03 | -0.61 | 59.26 K | 291.57 K |
| SLMBP | SLM Cp Srs B Pfd | 20.1895 | 4.72 B | -0.2792 | -1.36 | 1.25 K | 25.24 K |
| NOVT | Novanta Inc | 11.23 | 4.68 B | -0.14 | -1.23 | 82.32 K | 924.46 K |
| SYNA | Synaptics Inc | 28.21 | 4.67 B | -0.50 | -1.74 | 957.42 K | 27.01 M |
| GLNG | Golar Lng Ltd | 24.4835 | 4.44 B | -0.1797 | -0.73 | 500 K | 12.24 M |
| ITRI | Itron Inc | 39.68 | 4.37 B | -0.32 | -0.8 | 373.97 K | 14.84 M |
| DOX | Amdocs Ltd Ord | 23.6609 | 4.33 B | -0.3513 | -1.46 | 949.2 K | 22.46 M |
| DIOD | Diodes Inc | 21.03 | 3.99 B | -0.25 | -1.17 | 199 K | 4.18 M |
| IEP | Icahn Enterprises | 7.3882 | 3.85 B | -0.1825 | -2.41 | 15.26 K | 112.77 K |
| PRIM | Primoris Services Cp | 11.9802 | 3.67 B | -0.0797 | -0.66 | 132.63 K | 1.59 M |
| KLIC | Kulicke and Soffa | 10.4087 | 3.65 B | -0.1304 | -1.24 | 1.06 M | 11.08 M |
| CENX | Century Aluminum C | 8.20 | 3.61 B | -0.07 | -0.85 | 998.09 K | 8.18 M |
| EXTR | Extreme Networks | 3.76 | 3.34 B | -0.14 | -3.59 | 621.63 K | 2.34 M |
| ACLS | Axcelis Tech Inc | 4.92 | 3.3 B | -0.08 | -1.6 | 127.89 K | 629.23 K |
| PPLI | People Incorporated | 8.1846 | 3.29 B | -0.065 | -0.79 | 7.39 M | 60.49 M |
| ARLP | Alliance Resource Pt | 8.8604 | 3.23 B | -0.0915 | -1.02 | 206.95 K | 1.83 M |
| SBLK | Star Bulk Carriers | 34.9773 | 3.18 B | -0.795 | -2.22 | 2.39 K | 83.7 K |
| SHOO | Steven Maddens Ltd | 16.0704 | 3.11 B | -0.1755 | -1.08 | 1.07 M | 17.15 M |
| CENT | Central Garden | 7.1844 | 3.01 B | -0.1135 | -1.56 | 22.23 K | 159.73 K |
| LOPE | Grand Canyon Educati | 16.03 | 2.97 B | -0.27 | -1.66 | 296.36 K | 4.75 M |
| IPGP | Ipg Photonics Corp | 48.7306 | 2.95 B | -0.584 | -1.18 | 444.72 K | 21.67 M |
| CENTA | Central Garden & Pet | 7.48 | 2.58 B | -0.128 | -1.68 | 191.09 K | 1.43 M |
| PATK | Patrick Inds Inc | 3.2831 | 2.56 B | -0.0728 | -2.17 | 577.12 K | 1.89 M |
| BELFA | BEL Fuse Cl A | 15.7417 | 2.55 B | -0.2382 | -1.49 | 100 | 1.57 K |
| PENN | Penn Natl Gaming Inc | 9.1173 | 2.47 B | -0.1366 | -1.48 | 652.82 K | 5.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 40.2785 | 573.97 B | -0.3297 | -0.81 | 10.8 M | 435.05 M |
| ORCL | Oracle Corporation | 23.4085 | 367.83 B | -0.4108 | -1.72 | 33.67 M | 788.2 M |
| MRK | Merck & Company | 23.5436 | 364.98 B | -0.1833 | -0.77 | 12.13 M | 285.57 M |
| HD | Home Depot | 37.2253 | 350.19 B | -0.4128 | -1.1 | 8.53 M | 317.61 M |
| PM | Philip Morris International Inc | 45.5688 | 302.76 B | -0.4387 | -0.95 | 5.22 M | 237.79 M |
| RTX | Raytheon Technologies | 36.0484 | 270.25 B | -0.2604 | -0.72 | 4.49 M | 161.8 M |
| CAT | Caterpillar Inc | 68.4268 | 267.5 B | -0.88 | -1.27 | 7.25 M | 495.8 M |
| IBM | International Business Machines | 115.984 | 231.11 B | -0.7059 | -0.6 | 3.53 M | 409.26 M |
| BHP | BHP Billiton Ltd ADR | 27.8661 | 206.16 B | -0.1405 | -0.5 | 2 M | 55.81 M |
| APH | Amphenol Corp | 6.028 | 197.42 B | -0.0594 | -0.98 | 7.83 M | 47.22 M |
| DE | Deere & Company | 61.5199 | 185.41 B | -0.3604 | -0.58 | 2.43 M | 149.78 M |
| ACN | Accenture Plc | 46.3876 | 152.71 B | -1.841 | -3.82 | 5.85 M | 271.5 M |
| TJX | TJX Companies | 17.2485 | 150.61 B | -0.104 | -0.6 | 11.57 M | 199.58 M |
| LMT | Lockheed Martin Corp | 57.7879 | 139.32 B | -0.3441 | -0.59 | 2.17 M | 125.52 M |
| LOW | Lowe's Companies | 24.0354 | 130.09 B | -0.2342 | -0.96 | 12.5 M | 300.38 M |
| MO | Altria Group | 15.1003 | 126.99 B | -0.1078 | -0.71 | 8.32 M | 125.67 M |
| PH | Parker-Hannifin Corp | 66.8548 | 121.72 B | -0.3394 | -0.51 | 1.72 M | 114.9 M |
| HCA | Hca Holdings Inc | 20.8781 | 105.37 B | -0.3419 | -1.61 | 1.07 M | 22.34 M |
| ICE | Intercontinental Exchange | 21.4428 | 98.56 B | -0.2816 | -1.3 | 2.48 M | 53.18 M |
| MMM | 3M Company | 48.0453 | 97.85 B | -0.3602 | -0.74 | 3.29 M | 158.22 M |
| PSX | Phillips 66 | 18.3974 | 97.79 B | -0.5077 | -2.69 | 12.26 M | 225.5 M |
| GLW | Corning Inc | 9.4987 | 96.59 B | -0.0489 | -0.51 | 9.97 M | 94.68 M |
| MCO | Moody's Corp | 33.2571 | 88.06 B | -0.2059 | -0.62 | 1.83 M | 60.7 M |
| EPD | Enterprise Products Partners LP | 10.4563 | 80.07 B | -0.1108 | -1.05 | 1.54 M | 16.1 M |
| AJG | Arthur J. Gallagher & Company | 26.9353 | 72.48 B | -0.2963 | -1.09 | 928.3 K | 25 M |
| AON | AON Plc | 41.9173 | 71.36 B | -0.2702 | -0.64 | 4.22 M | 176.85 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9763 | 70.6 B | -0.0903 | -0.9 | 28.41 K | 283.4 K |
| ET | Energy Transfer LP | 3.6535 | 66.9 B | -0.0382 | -1.03 | 3.83 M | 14 M |
| TEL | TE Connectivity Ltd | 26.4343 | 62.61 B | -0.3188 | -1.19 | 1.27 M | 33.56 M |
| CMI | Cummins Inc | 74.0558 | 62.52 B | -1.1302 | -1.5 | 3.22 M | 238.72 M |
| WPM | Wheaton Precious Metals | 22.8419 | 62.05 B | -0.724 | -3.07 | 7.15 M | 163.42 M |
| NUE | Nucor Corp | 26.3687 | 58.19 B | -0.1966 | -0.74 | 2.77 M | 73.13 M |
| AZO | Autozone | 386.91 | 51.78 B | -2.52 | -0.65 | 293.75 K | 113.65 M |
| INFY | Infosys Ltd ADR | 3.3126 | 50.99 B | -0.0606 | -1.8 | 23.57 M | 78.08 M |
| WAB | Wabtec Corp | 35.5681 | 50.93 B | -0.4248 | -1.18 | 701.38 K | 24.95 M |
| FNV | Franco Nev Corp | 36.7771 | 49.33 B | -0.5598 | -1.5 | 196.5 K | 7.23 M |
| MSCI | MSCI Inc | 30.1644 | 47.75 B | -0.5973 | -1.94 | 923 K | 27.84 M |
| DVN | Devon Energy Corp | 41.887 | 47.75 B | -0.4426 | -1.05 | 3.86 M | 161.54 M |
| HMC | Honda Motor Company ADR | 20.3124 | 45.26 B | -0.2944 | -1.43 | 7.03 M | 142.81 M |
| AIG | American International Group | 23.9855 | 42.68 B | -0.7458 | -3.02 | 155.23 M | 3.72 B |
| PRU | Prudential Financial Inc | 29.4563 | 42.29 B | -0.3951 | -1.32 | 7.12 M | 209.69 M |
| WDS | Woodside Energy Group Ltd | 19.7015 | 42.06 B | -0.5338 | -2.64 | 4.03 K | 79.38 K |
| UI | Ubiquiti Networks | 22.7393 | 41.5 B | -1.8988 | -7.71 | 1.62 M | 36.79 M |
| CCL | Carnival Corp | 24.8676 | 41.33 B | -0.2099 | -0.84 | 3.29 M | 81.71 M |
| SLF | Sun Life Financial Inc | 12.8321 | 40.86 B | -0.1922 | -1.48 | 924 K | 11.86 M |
| SKYD | Skydance Corporation | 25.245 | 40.54 B | -0.1914 | -0.75 | 7.11 M | 179.54 M |
| CBRE | CBRE Group Inc | 17.67 | 38.85 B | -0.26 | -1.45 | 3.3 M | 58.31 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.6597 | 37.86 B | -0.0865 | -0.52 | 227 K | 3.78 M |
| PEG | Public Service Enterprise Group Inc | 18.8668 | 37.23 B | -0.1261 | -0.66 | 1.94 M | 36.56 M |
| HEI-A | HEICO Corporation | 11.7269 | 35.86 B | -0.1258 | -1.06 | 29.38 K | 344.5 K |
| P | Everpure, Inc. | 8.63 | 33.98 B | -0.12 | -1.37 | 971.59 K | 8.38 M |
| RJF | Raymond James Financial | 19.6397 | 32.29 B | -0.1309 | -0.66 | 864.15 K | 16.97 M |
| AEE | Ameren Corp | 20.1944 | 31.47 B | -0.1129 | -0.56 | 2.15 M | 43.43 M |
| TECK | Teck Resources Ltd | 26.6655 | 30.86 B | -0.2466 | -0.92 | 3 M | 80 M |
| WSM | Williams-Sonoma | 13.7713 | 30.81 B | -0.2177 | -1.56 | 3.02 M | 41.63 M |
| DTE | Dte Energy Company | 29.2098 | 28.92 B | -0.1474 | -0.5 | 1.01 M | 29.59 M |
| DOV | Dover Corp | 34.9601 | 28.2 B | -0.6043 | -1.7 | 1.92 M | 67.22 M |
| CNP | Centerpoint Energy Inc | 12.1616 | 27.34 B | -0.0979 | -0.8 | 3.07 M | 37.39 M |
| GPN | Global Payments Inc | 20.9436 | 26.88 B | -0.2499 | -1.18 | 2.43 M | 50.87 M |
| TPR | Tapestry Inc | 48.2583 | 26.65 B | -0.3148 | -0.65 | 1.67 M | 80.71 M |
| LVS | Las Vegas Sands | 33.9441 | 26.44 B | -0.4963 | -1.44 | 8.18 M | 277.6 M |
| JBL | Jabil Inc. | 18.366 | 25.73 B | -0.5053 | -2.68 | 4.15 M | 76.25 M |
| HPQ | HP Inc | 6.9918 | 25.63 B | -0.1172 | -1.65 | 29.05 M | 203.12 M |
| KGC | Kinross Gold Corp | 7.3224 | 25.36 B | -0.0973 | -1.31 | 10.81 M | 79.19 M |
| ATI | Allegheny Technologies Inc | 37.0502 | 24.82 B | -0.2164 | -0.58 | 669.74 K | 24.81 M |
| PKG | Packaging Corp of America | 18.5965 | 22.65 B | -0.2523 | -1.34 | 976 K | 18.15 M |
| XYL | Xylem Inc | 21.8569 | 22.21 B | -0.2001 | -0.91 | 995.14 K | 21.75 M |
| BBY | Best Buy Company | 12.5763 | 21.83 B | -0.122 | -0.96 | 5.19 M | 65.32 M |
| BR | Broadridge Financial Solutions Llc | 16.8873 | 21.82 B | -0.1373 | -0.81 | 901 K | 15.22 M |
| LYB | Lyondellbasell Industries NV | 18.2759 | 19.59 B | -0.1165 | -0.63 | 5.3 M | 96.86 M |
| BG | Bunge Ltd | 44.3015 | 19.1 B | -0.5845 | -1.3 | 1.35 M | 59.86 M |
| IP | International Paper Company | 24.3147 | 18.6 B | -0.137 | -0.56 | 3.96 M | 96.41 M |
| J | Jacobs Engineering Group Inc | 29.73 | 18.55 B | -0.1967 | -0.66 | 1.05 M | 31.34 M |
| BEN | Franklin Resources | 21.9407 | 18.44 B | -0.2664 | -1.2 | 2.93 M | 64.32 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.9394 | 17.91 B | -0.2548 | -1.57 | 333.9 K | 5.32 M |
| H | Hyatt Hotels Corp | 37.7277 | 17.89 B | -1.4314 | -3.66 | 1.17 M | 44.08 M |
| JLL | Jones Lang Lasalle Inc | 75.5578 | 17.1 B | -1.0142 | -1.32 | 460.34 K | 34.78 M |
| GIB | CGI Group | 21.6953 | 17.09 B | -0.1092 | -0.5 | 196 K | 4.25 M |
| DINO | HF Sinclair Corp | 15.9743 | 16.92 B | -0.4623 | -2.81 | 3.86 M | 61.67 M |
| TYL | Tyler Technologies | 37.76 | 16.77 B | -0.39 | -1.02 | 119.61 K | 4.52 M |
| LDOS | Leidos Holdings Inc | 15.9266 | 16.74 B | -0.3244 | -2 | 525.6 K | 8.37 M |
| EMA | Emera Inc | 18.2472 | 15.66 B | -0.3864 | -2.07 | 200 | 3.65 K |
| CDE | Coeur Mining Inc | 19.01 | 15.62 B | -0.80 | -4.04 | 1.92 M | 36.52 M |
| WCC | Wesco International | 62.2248 | 15.41 B | -0.7472 | -1.19 | 484.1 K | 30.12 M |
| CLH | Clean Harbors | 61.62 | 15.29 B | -0.77 | -1.23 | 887.09 K | 54.66 M |
| BSAC | Banco Santander Chile ADR | 15.9075 | 15.23 B | -0.2504 | -1.55 | 366.6 K | 5.83 M |
| WPC | W.P. Carey & Co. Llc | 20.1732 | 15.04 B | -0.1819 | -0.89 | 39.63 K | 799.44 K |
| TXT | Textron Inc | 24.4814 | 14.71 B | -0.4298 | -1.73 | 3.06 M | 74.79 M |
| YPF | Ypf Sociedad Anonima ADR | 13.9231 | 14.62 B | -0.4398 | -3.06 | 1.14 M | 15.86 M |
| FIS | Fidelity National Information Services | 25.2113 | 14.59 B | -0.2162 | -0.85 | 979 K | 24.68 M |
| MTZ | Mastec Inc | 17.48 | 14.52 B | -0.27 | -1.52 | 1.05 M | 18.37 M |
| SGI | Somnigroup International Inc. | 11.5689 | 14.45 B | -2.0171 | -14.85 | 78.45 M | 907.62 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.2989 | 14.36 B | -0.1387 | -0.71 | 73 K | 1.41 M |
| CACI | Caci International | 48.45 | 14.31 B | -0.71 | -1.44 | 1.26 M | 61.16 M |
| AVY | Avery Dennison Corp | 23.3579 | 14.27 B | -0.1194 | -0.51 | 917.03 K | 21.42 M |
| AFG | American Financial Group | 16.746 | 13.31 B | -0.1398 | -0.83 | 627.7 K | 10.51 M |
| AGI | Alamos Gold Inc | 16.2798 | 12.91 B | -0.7731 | -4.53 | 4.5 K | 73.26 K |
| GME | Gamestop Corp | 3.5735 | 12.83 B | -0.1254 | -3.39 | 11.71 M | 41.84 M |
| WTS | Watts Water Technologies | 29.7455 | 11.99 B | -0.6031 | -1.99 | 323.11 K | 9.61 M |
| FMS | Fresenius Medical Care Corp ADR | 27.0182 | 11.8 B | -0.1561 | -0.57 | 110 K | 2.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 197 | 14.47 K | |
| ELE | Elemental Royalty Corporation | 1877.6267 | -208.6252 | -10 | 4 | 7.51 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | -7.20 | -9.38 | 96 | 6.68 K | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.30 | -8.96 | 16.98 K | 51.8 K | |
| KEI | Kolibri Global Energy Inc | 10.40 | -0.90 | -7.96 | 8.34 K | 86.74 K | |
| TRX | Trx Gold Corporation | 3.99 | -0.33 | -7.64 | 62.16 K | 248 K | |
| PPTA | Perpetua Resources Corp | 33.30 | -2.70 | -7.5 | 1.74 K | 57.94 K | |
| EFR | Energy Fuels Inc | 13.00 | -1.00 | -7.14 | 2.12 K | 27.56 K | |
| OGC | Oceanagold Corp | 5.706 | -0.4389 | -7.14 | 91.03 K | 519.43 K | |
| AUMN | Golden Minerals Company | 5.61 | -0.43 | -7.12 | 36.9 K | 207.01 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.3899 | -6.45 | 174 | 983.62 | |
| ITH | International Tower Hill Mines Ltd | 3.70 | -0.25 | -6.33 | 66.6 K | 246.42 K | |
| JAG | Jaguar Mining Inc | 1830.2278 | -123.6635 | -6.33 | 101.74 K | 186.21 M | |
| WFC | Wall Financial | 4.5654 | -0.288 | -5.93 | 900 | 4.11 K | |
| CGG | China Gold Int Resources Corp | 3.3066 | -0.2041 | -5.81 | 215.37 K | 712.14 K | |
| ELEF | Silver Elephant Mining Corp | 10.7493 | -0.6614 | -5.8 | 3.55 K | 38.13 K | |
| FVI | Fortuna Mines Inc | 3.68 | -0.22 | -5.64 | 314.4 K | 1.16 M | |
| NPK | Verde Agritech Plc | 5.05 | -0.30 | -5.61 | 25.6 K | 129.28 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | -0.20 | -5.56 | 920 | 3.13 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.20 | -5.41 | 2.4 K | 8.4 K | |
| HMMC | Hemlo Mining Corp. | 162.00 | -9.00 | -5.26 | 439 | 71.12 K | |
| TAL | Petrotal Corp | 125.4518 | -6.4518 | -4.89 | 2.85 K | 357.04 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.7966 | -4.68 | 584.39 K | 9.48 M | |
| TXR | Torex Resources Inc. | 16.1492 | -0.7926 | -4.68 | 58.44 K | 943.74 K | |
| PGIC | Premium Global Income Split Corp | 11.9641 | -0.5697 | -4.55 | 194 | 2.32 K | |
| CFF | Conifex Timber Inc | 6.52 | -0.3075 | -4.5 | 600 | 3.91 K | |
| TECK-A | Teck Resources Limited | 27.8306 | -1.2404 | -4.27 | 4.7 K | 130.83 K | |
| AG | First Majestic Silver Corp | 14.495 | -0.6019 | -3.99 | 518.43 K | 7.51 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.86 | -0.20 | -3.95 | 70.6 K | 343.12 K | |
| EDV | Endeavour Mining Corp | 16.0829 | -0.6564 | -3.92 | 18.67 K | 300.27 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 9.29 K | 232.25 K | |
| TGO | Terago Inc | 9.60 | -0.38 | -3.81 | 900 | 8.64 K | |
| DPM | Dundee Precious Metals Inc | 5.9786 | -0.2366 | -3.81 | 182.92 K | 1.09 M | |
| ECO | Ecosynthetix Inc | 4.81 | -0.19 | -3.8 | 18.5 K | 88.98 K | |
| CG | Centerra Gold Inc | 4.8312 | -0.1894 | -3.77 | 156.9 K | 758.02 K | |
| OBE | Obsidian Energy Ltd | 105.42 | -4.06 | -3.71 | 1.91 M | 201.05 M | |
| FM | First Quantum Minerals Ltd | 17.331 | -0.6595 | -3.67 | 2.93 M | 50.83 M | |
| PTM | Platinum Group Metals Ltd | 134.00 | -5.00 | -3.6 | 2.73 K | 365.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.7452 | -0.2331 | -3.34 | 73.8 K | 497.8 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 28 | 8.06 K | |
| WPM | Wheaton Precious Metals Corp | 22.49 | -0.7496 | -3.23 | 1.77 M | 39.84 M | |
| TKO | Taseko Mines Ltd | 3.01 | -0.10 | -3.22 | 216.3 K | 651.06 K | |
| ELD | Eldorado Gold | 61.8407 | -1.9901 | -3.12 | 2.99 M | 184.67 M | |
| MX | Methanex Corp | 24.5241 | -0.7889 | -3.12 | 350.51 K | 8.6 M | |
| WPRT | Westport Fuel Systems Inc | 273.10 | -8.70 | -3.09 | 11.84 K | 3.23 M | |
| AETR | Aetherion Technologies Inc. | 273.10 | -8.70 | -3.09 | 11.84 K | 3.23 M | |
| IGM | Igm Financial Inc | 19.902 | -0.6081 | -2.96 | 220.87 K | 4.4 M | |
| EDR | Endeavour Silver Corp | 7.4275 | -0.2182 | -2.85 | 970.55 K | 7.21 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7466 | -0.1678 | -2.84 | 800 | 4.6 K | |
| TC | Tucows Inc | 5.48 | -0.16 | -2.84 | 1.15 K | 6.3 K | |
| QBR-A | Quebecor Inc | 7.1697 | -0.2087 | -2.83 | 300 | 2.15 K | |
| SSRM | Ssr Mining Inc | 12.2013 | -0.3543 | -2.82 | 168 K | 2.05 M | |
| USA | Americas Silver Corp | 31.20 | -0.90 | -2.8 | 5.64 K | 175.87 K | |
| IMG | Iamgold Corp | 10.585 | -0.294 | -2.7 | 789.69 K | 8.36 M | |
| AIF | Altus Group Ltd | 4.6731 | -0.1294 | -2.69 | 13.38 K | 62.52 K | |
| AFN | Ag Growth International Inc | 23.5032 | -0.6404 | -2.65 | 21 K | 493.57 K | |
| TLO | Talon Metals Corp | 3.70 | -0.10 | -2.63 | 1.8 K | 6.66 K | |
| PNP | Pinetree Capital Ltd | 226.00 | -6.00 | -2.59 | 742 | 167.69 K | |
| S | Sherritt Intl Rv | 4.9116 | -0.1287 | -2.55 | 392.81 K | 1.93 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.5419 | -0.1698 | -2.53 | 3.09 K | 20.21 K | |
| SVM | Silvercorp Metals Inc | 5.4554 | -0.1392 | -2.49 | 259 K | 1.41 M | |
| SII | Sprott Inc | 26.4773 | -0.6559 | -2.42 | 6.97 K | 184.55 K | |
| III | Imperial Metals Corp | 14.71 | -0.35 | -2.32 | 197.84 K | 2.91 M | |
| OTEX | Open Text Corp | 9.4601 | -0.2226 | -2.3 | 1.63 M | 15.4 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | -0.0952 | -2.16 | 851 | 3.67 K | |
| ACX | Act Energy Technologies Ltd | 5.6485 | -0.1152 | -2 | 25.64 K | 144.82 K | |
| CHR | Chorus Aviation Inc | 16.9146 | -0.3395 | -1.97 | 246.8 K | 4.17 M | |
| GIL | Gildan Activewear Inc | 10.3015 | -0.2036 | -1.94 | 703.8 K | 7.25 M | |
| AGI | Alamos Gold Inc Cls A | 15.3354 | -0.303 | -1.94 | 210.4 K | 3.23 M | |
| NG | Novagold Res Inc | 5.66 | -0.11 | -1.91 | 335.75 K | 1.9 M | |
| FAR | Foraco International Sa | 4.3793 | -0.085 | -1.9 | 21.3 K | 93.28 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6028 | -0.0883 | -1.88 | 1.1 K | 5.06 K | |
| TXP | Touchstone Exploration Inc | 25.06 | -0.48 | -1.88 | 87.59 K | 2.19 M | |
| VNP | 5N Plus Inc | 3.16 | -0.06 | -1.86 | 36.2 K | 114.39 K | |
| CJT | Cargojet Inc | 5.9993 | -0.1125 | -1.84 | 15.7 K | 94.19 K | |
| SEA | Seabridge Gold Inc | 11.6255 | -0.2148 | -1.81 | 13.58 K | 157.84 K | |
| SLF | Sun Life Financial Inc | 12.7237 | -0.2316 | -1.79 | 2.56 M | 32.56 M | |
| ESM | Euro Sun Mining Inc | 4.9951 | -0.0908 | -1.79 | 23.63 K | 118.03 K | |
| RBA | Rb Global Inc | 15.5041 | -0.2796 | -1.77 | 60.24 K | 933.9 K | |
| ALS | Altius Minerals Corp | 9.8448 | -0.1764 | -1.76 | 20.77 K | 204.47 K | |
| BB | Blackberry Ltd | 11.75 | -0.21 | -1.76 | 2.2 M | 25.8 M | |
| LNR | Linamar Corp | 16.3692 | -0.2842 | -1.71 | 46.32 K | 758.2 K | |
| FNV | Franco-Nevada Corp | 36.4327 | -0.6169 | -1.67 | 768.7 K | 28.01 M | |
| BOS | Airboss America J | 3.1733 | -0.0534 | -1.65 | 3.2 K | 10.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3648 | -0.0857 | -1.57 | 124.49 K | 667.88 K | |
| CGO | Cogeco Inc Sv | 31.9399 | -0.5022 | -1.55 | 655 | 20.92 K | |
| BBD-A | Bombardier Inc | 101.75 | -1.50 | -1.45 | 17.26 K | 1.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.59 | -0.18 | -1.41 | 28.65 K | 360.67 K | |
| WN | George Weston Limited | 15.5914 | -0.2165 | -1.37 | 352.31 K | 5.49 M | |
| GSY | Goeasy Ltd | 4.6844 | -0.0646 | -1.36 | 1.9 K | 8.9 K | |
| CTC | Canadian Tire Corp Ltd | 58.7697 | -0.8016 | -1.35 | 505 | 29.68 K | |
| GTE | Gran Tierra Energy Inc | 59.20 | -0.80 | -1.33 | 43.22 K | 2.56 M | |
| MDI | Major Drilling Grp | 13.1395 | -0.1774 | -1.33 | 315.04 K | 4.14 M | |
| TECK-B | Teck Resources Limited | 26.4678 | -0.3469 | -1.29 | 2.16 M | 57.08 M | |
| ATS | Ats Corp | 9.23 | -0.12 | -1.28 | 110.6 K | 1.02 M | |
| PAAS | Pan American Silver Corp | 13.2992 | -0.1698 | -1.26 | 255.99 K | 3.4 M | |
| LNF | Leons Furniture | 7.0815 | -0.0882 | -1.23 | 1.92 K | 13.59 K | |
| NFI | Nfi Group Inc. | 4.8222 | -0.0587 | -1.2 | 27.12 K | 130.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7653 | -0.1057 | -1.19 | 7.55 K | 66.2 K | |
| SGY | Surge Energy Inc | 35.5389 | -0.4205 | -1.17 | 70.94 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.90 | 82.42 B | -0.13 | -2.58 | 63.02 K | 308.82 K |
| BRDCY | Bridgestone Corporation | 7.4062 | 32.65 B | -0.0496 | -0.67 | 4.93 K | 36.49 K |
| LNWO | Light & Wonder, Inc. | 9.40 | 6.04 B | -0.16 | -1.67 | 843.1 K | 7.93 M |
| VNPKF | Verde Agritech Ltd. | 5.09 | 24.8 M | -0.19 | -3.6 | 3.5 K | 17.82 K |
| MTTCF | MeaTech 3D Ltd | 3.10 | 20.05 M | -0.20 | -6.06 | 923 | 2.86 K |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -8.50 | -29.82 | 1.48 K | 29.54 K |
| BRCNF | Burcon NutraScience Corp | 7.00 | 8.44 M | -0.14 | -1.96 | 4.1 K | 28.7 K |
| MRNJ | Metatron Inc | 3353.8726 | 1.52 M | -311.988 | -8.51 | 4 | 13.42 K |
| SEII | Sharing Economy International Inc | 952.00 | 1.29 M | -22.00 | -2.26 | 1.52 K | 1.44 M |
| HBRM | Herborium Group Inc | 6.50 | 1.09 M | -0.60 | -8.45 | 28.73 K | 186.75 K |
| SPRV | Web To Door Inc | 4500.001 | 390.37 K | -549.999 | -10.89 | 1 | 4.5 K |
| BLSP | Blue Sphere Corporation | 132.21 | 216.59 K | -14.69 | -10 | 43.8 K | 5.79 M |
| ZVOI | Zovio Inc | 20.34 | 137.92 K | -0.12 | -0.59 | 233.13 K | 4.74 M |
| REDFY | Rediff.com India Limited | 5.69 | 97.36 K | -0.15 | -2.57 | 69.69 K | 396.52 K |
| DSUS | Drone Services USA Inc | 5.382 | 65.63 K | -3.718 | -40.86 | 127.85 K | 688.09 K |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | -4.00 | -12.12 | 324 | 9.4 K |
| GRLF | Green Leaf Innovations Inc | 14.00 | 51.52 K | -1.25 | -8.2 | 5.96 M | 83.39 M |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 3.55 K | 12.42 K |
| CDVIQ | Cal Dive International Inc | 3.15 | 9.86 K | -0.18 | -5.41 | 2.25 M | 7.1 M |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | -0.11 | -2.9 | 325.67 K | 1.2 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | -0.56 | -13.46 | 625 | 2.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.492 | 785 | -0.1008 | -1.53 | 11.61 K | 75.37 K |
| SPDC | Speed Commerce Inc | 26.88 | 603 | -1.28 | -4.55 | 407 | 10.94 K |
| SEDN | SED International Holdings Inc | 3.60 | 516 | -0.0599 | -1.64 | 2.7 K | 9.72 K |
| CALIQ | China Auto Logistics Inc. | 4.50 | 484 | -0.24 | -5.06 | 4.87 K | 21.89 K |
| BOMO | Bowmo Inc | 6000.002 | -1799.998 | -23.08 | 1 | 6 K | |
| IGRW | Interactive Health Network | 6.75 | -0.90 | -11.76 | 2.19 M | 14.77 M | |
| ONCI | On4 Communications Inc | 12150.00 | -1417.50 | -10.45 | 386 | 4.69 M | |
| BAJFF | Camrova Resources Inc | 7.56 | -0.80 | -9.57 | 36.51 K | 276.02 K | |
| NKRSF | Niko Resources Ltd | 38.3111 | -1.943 | -4.83 | 4.5 K | 172.4 K | |
| ANDI | Andiamo Corporation | 14.70 | -0.70 | -4.55 | 1.6 K | 23.53 K | |
| EGDFF | Energold Drilling Corp | 4.619 | -0.181 | -3.77 | 195.65 K | 903.71 K | |
| ESINQ | ITT Educational Services Inc | 62.42 | -0.49 | -0.78 | 445.75 K | 27.82 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 24.30 | -16.20 | -40 | 33 K | 801.9 K | |
| ENA | Enablence Technologies Inc | 48.00 | -24.00 | -33.33 | 737 | 35.38 K | |
| CDA | Canuc Resources Corporation | 6.00 | -2.00 | -25 | 700 | 4.2 K | |
| LTV | Leonovus Inc | 3.90 | -1.20 | -23.53 | 50 | 195 | |
| PGP | Power Group Projects Corp | 54.00 | -14.00 | -20.59 | 387 | 20.9 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -5.25 | -20 | 391 | 8.21 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -4.00 | -20 | 355 | 5.68 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -4.00 | -18.18 | 250 | 4.5 K | |
| EGR | EGR Exploration Ltd. | 33.00 | -6.00 | -15.38 | 85 | 2.81 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.55 | -14.67 | 7.5 K | 24 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 144 | 1.3 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 61 | 10.25 K | |
| CMIL | Capella Minerals Limited | 7.35 | -1.05 | -12.5 | 133 | 977.55 | |
| BARU | Baru Gold Corp | 3.20 | -0.40 | -11.11 | 11.74 K | 37.58 K | |
| AXL | Arrow Exploration Corp | 42.735 | -5.1282 | -10.71 | 338.19 K | 14.45 M | |
| AGX | Silver X Mining Corp | 10.40 | -1.20 | -10.34 | 143 | 1.49 K | |
| KEEK | Personas Social Incorporated | 675.00 | -75.00 | -10 | 86 | 58.05 K | |
| FMS | Focus Graphite Inc | 8.80 | -0.90 | -9.28 | 76.97 K | 677.34 K | |
| GCOM | Green Shift Commodities Ltd. | 8.60 | -0.80 | -8.51 | 1.06 K | 9.16 K | |
| FCI | First Canadian Graphite Inc. | 66.00 | -6.00 | -8.33 | 6 | 396 | |
| SKYG | Sky Gold Corp | 945.0001 | -75.00 | -7.35 | 84 | 79.38 K | |
| RAGE | Renegade Gold Inc. | 240.00 | -18.00 | -6.98 | 117 | 28.08 K | |
| NZ | New Zealand Energy Corp | 26.80 | -2.00 | -6.94 | 37.68 K | 1.01 M | |
| EPO-H | Encanto Potash Corp | 14.00 | -1.00 | -6.67 | 2.97 K | 41.61 K | |
| ANDC | Andina Copper Corporation | 18.125 | -1.25 | -6.45 | 200 | 3.62 K | |
| ZC | Zimtu Capital Corp | 5.65 | -0.35 | -5.83 | 2.46 K | 13.9 K | |
| GORO | Goldgroup Mining Inc. | 26.40 | -1.60 | -5.71 | 1.17 K | 30.89 K | |
| REX | Orex Minerals Inc | 7.10 | -0.40 | -5.33 | 15 K | 106.5 K | |
| WVM | West Vault Mining Inc | 3.80 | -0.20 | -5 | 6.4 K | 24.32 K | |
| SLG | PetroTal Corp | 23.2472 | -1.1955 | -4.89 | 284.6 K | 6.62 M | |
| CDB | Cordoba Minerals Corp | 20.40 | -1.02 | -4.76 | 118 | 2.41 K | |
| CKG | Chesapeake Gold Corp | 11.07 | -0.54 | -4.65 | 14.03 K | 155.32 K | |
| BKM | Pacific Booker Minerals Inc | 13.00 | -0.62 | -4.55 | 5.58 K | 72.54 K | |
| GG | Galane Gold Ltd | 4.30 | -0.20 | -4.44 | 3.24 K | 13.93 K | |
| VO | ValOre Metals Corp | 4.40 | -0.20 | -4.35 | 4.8 K | 21.12 K | |
| PPP | Prospector Metals Corp | 7.38 | -0.27 | -3.53 | 6.18 K | 45.59 K | |
| SGLD | Scorpio Gold Corporation | 15.30 | -0.54 | -3.41 | 2.14 K | 32.8 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.30 | -3.13 | 120 | 1.12 K | |
| LPK | Lupaka Gold Corp | 9.70 | -0.30 | -3 | 480 | 4.66 K | |
| VVTM | VVT Med Inc. | 771.028 | -23.3645 | -2.94 | 9 | 6.94 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 925 | 3.24 K | |
| IFOS | Itafos Inc | 265.8675 | -7.4369 | -2.72 | 262 | 69.66 K | |
| CTH | CoTec Holdings Corp. | 780.00 | -20.00 | -2.5 | 30 | 23.4 K | |
| NCP | Nickel Creek Platinum Corp. | 264.00 | -6.00 | -2.22 | 279 | 73.66 K | |
| TIE | Coloured Ties Capital Inc. | 14.4294 | -0.3235 | -2.19 | 47.41 K | 684.14 K | |
| WEB | Westbridge Energy Corporation | 63.8121 | -1.3577 | -2.08 | 225 | 14.36 K | |
| SGQ | SouthGobi Resources Ltd | 6.81 | -0.13 | -1.87 | 69.3 K | 471.93 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | -0.25 | -1.79 | 392 | 5.39 K | |
| MYID | Killi Ltd | 128.348 | -1.1165 | -0.86 | 19.8 K | 2.54 M |