Loser Valuations for 9 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.8354 | 59.93 B | -0.1147 | -0.72 | 3.85 M | 60.93 M |
| IMO | Imperial Oil Ltd | 32.3049 | 58.19 B | -0.454 | -1.39 | 661.8 K | 21.38 M |
| GSAT | Globalstar | 6.45 | 11.19 B | -0.75 | -10.42 | 20.52 K | 132.35 K |
| BMNR | Bitmine Immersion Technologies Inc | 519.8473 | 10.91 B | -219.9354 | -29.73 | 34 | 17.67 K |
| NHC | National Healthcare Corp | 28.8534 | 3.27 B | -0.3191 | -1.09 | 23 K | 663.63 K |
| PRK | Park National Corp | 36.8156 | 3.25 B | -0.5195 | -1.39 | 31.3 K | 1.15 M |
| NOG | Northern Oil and Gas | 149.511 | 2.49 B | -1.3761 | -0.91 | 88.83 K | 13.28 M |
| TMP | Tompkinstrustco | 23.5345 | 1.45 B | -0.1291 | -0.55 | 18.9 K | 444.8 K |
| USAS | Americas Silver Corp | 29.40 | 1.02 B | -0.60 | -2 | 790 | 23.23 K |
| REPX | Riley Exploration Permian Inc | 91.8541 | 912.51 M | -4.6864 | -4.85 | 1.55 K | 142.01 K |
| BHB | Bar Harbor Bankshares | 9.7281 | 692.94 M | -0.161 | -1.63 | 8.32 K | 80.99 K |
| OBE | Obsidian Energy Ltd | 79.3038 | 605.97 M | -0.8585 | -1.07 | 410.91 K | 32.59 M |
| GORO | Gold Resource Corp | 17.8809 | 588.21 M | -0.1452 | -0.81 | 287.42 K | 5.14 M |
| UAMY | U S Antimony Corp | 3.53 | 480.44 M | -0.22 | -5.87 | 28.13 K | 99.3 K |
| NAK | Northern Dynasty Minerals | 4.52 | 369.8 M | -0.13 | -2.8 | 225.5 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 54.90 | 334.69 M | -3.80 | -6.47 | 179.86 K | 9.87 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.278 | 263.02 M | -0.0258 | -0.78 | 60.88 K | 199.55 K |
| BKTI | Bk Technologies Inc | 5.3818 | 257.34 M | -0.1196 | -2.17 | 420 | 2.26 K |
| PLX | Protalix Biotherapeutics | 64.20 | 230.43 M | -2.90 | -4.32 | 101.27 K | 6.5 M |
| CMT | Core Molding Technologies Inc | 7.9424 | 193.6 M | -0.277 | -3.37 | 74 K | 587.74 K |
| INTT | Intest Corp | 3.5951 | 178.28 M | -0.0677 | -1.85 | 6.74 K | 24.21 K |
| ESP | Espey Mfg. & Electronics | 14.3631 | 143.26 M | -0.1537 | -1.06 | 6 K | 86.18 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 141.95 M | -3.00 | -2.24 | 959 | 125.63 K |
| SIF | Sifco Industries | 18.9945 | 124.73 M | -0.1948 | -1.02 | 2.4 K | 45.59 K |
| BCV | Bancroft Convertible Fund | 5.9877 | 118.18 M | -0.0333 | -0.55 | 14.1 K | 84.43 K |
| GLU | Gabelli Global Utility | 8.1383 | 114.2 M | -0.0738 | -0.9 | 2.3 K | 18.72 K |
| WWR | Westwater Resources | 4860.00 | 52.44 M | -49.2002 | -1 | 40 | 194.4 K |
| AGIG | AGIG | 205.00 | 36.22 M | -2.50 | -1.2 | 3.68 K | 755.01 K |
| COHN | Cohen & CO Inc | 4.2522 | 34.52 M | -0.0348 | -0.81 | 1.1 K | 4.68 K |
| BESS | Bimergen Energy Corporation | 190.40 | 29.38 M | -4.20 | -2.16 | 55 | 10.47 K |
| IGC | India Globalization Capital Inc | 3.20 | 20.26 M | -0.20 | -5.88 | 4.94 K | 15.81 K |
| INLX | Intellinetics Inc | 556.50 | 17.35 M | -3.50 | -0.63 | 35 | 19.48 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.08 M | -525.00 | -3.43 | 5 | 73.94 K |
| INUV | Inuvo Inc | 7.10 | 6.27 M | -0.50 | -6.58 | 4.36 K | 30.96 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | -10.00 | -3.1 | 57 | 17.81 K |
| DSS | Document Security Systems | 6294.1958 | 4.25 M | -41.5479 | -0.66 | 13 | 81.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 1968.00 | 4.08 M | -41.10 | -2.05 | 259 | 509.71 K |
| OPTT | Ocean Power Tech Inc | 480.18 | 3.89 M | -23.82 | -4.73 | 24.36 K | 11.7 M |
| TPHS | Trinity Pl Hlds Inc | 9.5601 | 1.97 M | -0.0498 | -0.52 | 3.06 K | 29.28 K |
| ITP | IT Tech Packaging Inc | 26.9294 | 1 M | -1.1666 | -4.15 | 4.9 K | 132.06 K |
| ENSV | Enservco Corpporation | 7.992 | 29.09 K | -0.258 | -3.13 | 100 | 799.2 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5159.3301 | 5.68 T | -74.8599 | -1.43 | 15.58 M | 80.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.119 | 3.53 T | -0.0904 | -0.59 | 93.06 M | 1.41 B |
| GOOG | Alphabet Inc Class C | 15.0484 | 3.5 T | -0.0898 | -0.59 | 93.5 M | 1.41 B |
| AMD | Advanced Micro Devices | 6.86 | 844.99 B | -0.17 | -2.42 | 19.31 M | 132.45 M |
| ASML | ASML Holding N.V. ADR | 46.3028 | 581.15 B | -0.6856 | -1.46 | 1.85 M | 85.58 M |
| INTC | Intel Corp | 19.0801 | 308.96 B | -0.1263 | -0.66 | 40.61 M | 774.8 M |
| AMAT | Applied Materials | 8.9987 | 295.63 B | -0.065 | -0.72 | 12.05 M | 108.42 M |
| AZN | Astrazeneca Plc ADR | 24.8041 | 289.65 B | -0.3141 | -1.25 | 1.49 M | 36.97 M |
| AMGN | Amgen Inc | 47.8369 | 251.65 B | -0.7421 | -1.53 | 4 M | 191.43 M |
| LIN | Linde Plc | 86.5508 | 239.54 B | -1.6189 | -1.84 | 1.51 M | 130.82 M |
| PEP | Pepsico Inc | 43.4017 | 195.7 B | -0.3818 | -0.87 | 6.01 M | 260.99 M |
| VZ | Verizon Communications Inc | 19.762 | 191.94 B | -0.1473 | -0.74 | 10.52 M | 207.82 M |
| ADI | Analog Devices | 27.2232 | 190.58 B | -0.2642 | -0.96 | 3.79 M | 103.06 M |
| QCOM | Qualcomm Inc | 42.7396 | 185.68 B | -0.4549 | -1.05 | 12.26 M | 523.98 M |
| ISRG | Intuitive Surg Inc | 61.0655 | 158.99 B | -0.8233 | -1.33 | 3.95 M | 241.01 M |
| MRVL | Marvell Technology Inc | 11.6356 | 138.91 B | -0.2044 | -1.73 | 15.6 M | 181.47 M |
| VRTX | Vertex Pharmaceutic | 60.35 | 138.91 B | -3.81 | -5.94 | 10.43 M | 629.41 M |
| ADP | Automatic Data Processing, Inc. | 33.7048 | 120.58 B | -0.2593 | -0.76 | 2.54 M | 85.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.7497 | 115.57 B | -0.1272 | -0.58 | 2.57 M | 55.96 M |
| REGN | Regeneron Pharmaceuticals | 128.5317 | 94.76 B | -1.5197 | -1.17 | 849.3 K | 109.16 M |
| CSX | CSX Corp | 5.6863 | 94.62 B | -0.0867 | -1.5 | 26.42 M | 150.25 M |
| FTNT | Fortinet Inc | 4.94 | 90.79 B | -0.044 | -0.88 | 8.8 M | 43.5 M |
| CTAS | Cintas Corp | 8.1617 | 89.45 B | -0.1566 | -1.88 | 4.67 M | 38.14 M |
| SNPS | Synopsys Inc | 29.12 | 88.14 B | -0.19 | -0.65 | 708.33 K | 20.63 M |
| CMCSA | Comcast Corporation | 9.913 | 87.89 B | -0.0781 | -0.78 | 31.78 M | 315.01 M |
| MDLZ | Mondelez Intl Inc | 28.494 | 84.23 B | -0.2199 | -0.77 | 10.49 M | 298.77 M |
| NTES | Netease Inc ADR | 8.8348 | 81.98 B | -0.1056 | -1.18 | 3.31 M | 29.26 M |
| MELI | MercadoLibre Inc | 75.1012 | 75.55 B | -10.63 | -12.4 | 4.73 M | 355.35 M |
| HON | Honeywell International Inc. Common Stock | 39.1024 | 72.33 B | -0.6699 | -1.68 | 4.42 M | 172.99 M |
| NXPI | Nxp Semiconductors | 20.802 | 65.93 B | -0.5039 | -2.37 | 1.67 M | 34.84 M |
| FAST | Fastenal Company | 7.539 | 62.92 B | -0.1223 | -1.6 | 14.17 M | 106.85 M |
| GRMN | Garmin Ltd | 29.1396 | 55.62 B | -0.3467 | -1.18 | 511.8 K | 14.91 M |
| PCAR | Paccar Inc | 16.2667 | 55.58 B | -0.2531 | -1.53 | 4 M | 65.09 M |
| IDXX | Idexx Laboratories | 44.045 | 54.89 B | -0.505 | -1.13 | 384.2 K | 16.92 M |
| MSTR | Strategy | 14.578 | 51.25 B | -0.165 | -1.12 | 1.14 M | 16.58 M |
| FITB | Fifth Third Bancorp | 8.8915 | 48.97 B | -0.1398 | -1.55 | 7.94 M | 70.62 M |
| COHR | Coherent Inc | 18.6192 | 42.28 B | -0.2543 | -1.35 | 118 K | 2.2 M |
| TTWO | Take-Two Interactive Software | 12.63 | 42 B | -0.78 | -5.82 | 4.32 M | 54.56 M |
| PAYX | Paychex Inc | 19.3278 | 41.36 B | -0.1163 | -0.6 | 2.84 M | 54.84 M |
| UAL | United Airlines Holdings Inc | 23.47 | 39.17 B | -0.43 | -1.8 | 5.34 M | 125.29 M |
| TER | Teradyne Inc | 14.4182 | 38.31 B | -0.138 | -0.95 | 2.35 M | 33.87 M |
| VOD | Vodafone Grp Plc ADR | 12.8958 | 35.91 B | -0.1824 | -1.39 | 5.35 M | 68.94 M |
| ACGL | Arch Capital Grp Ltd | 12.2286 | 35.53 B | -0.0697 | -0.57 | 1.81 M | 22.15 M |
| ODFL | Old Dominion Freight Line Inc | 9.3184 | 34.62 B | -0.1807 | -1.9 | 1.71 M | 15.94 M |
| ERIC | Ericsson ADR | 5.9897 | 34.48 B | -0.1065 | -1.75 | 5.25 M | 31.47 M |
| MCHP | Microchip Technology | 11.4974 | 32.76 B | -0.2515 | -2.14 | 9.2 M | 105.73 M |
| ILMN | Illumina Inc | 43.4922 | 32.49 B | -0.5448 | -1.24 | 2.09 M | 90.91 M |
| NTRS | Northern Trust Corp | 31.5573 | 32.22 B | -0.7477 | -2.31 | 1.56 M | 49.11 M |
| HBAN | Huntington Bcshs | 3.841 | 31.92 B | -0.0837 | -2.13 | 14.52 M | 55.77 M |
| CPRT | Copart Inc | 3.29 | 29.92 B | -0.02 | -0.6 | 3.06 M | 10.07 M |
| CINF | Cincinnati Financial | 23.5297 | 29.15 B | -0.2041 | -0.86 | 747.2 K | 17.58 M |
| ULTA | Ulta Beauty Inc | 84.27 | 28.41 B | -0.73 | -0.86 | 1.22 M | 102.51 M |
| TCOM | Trip.com Group Ltd ADR | 9.7078 | 27.76 B | -0.1792 | -1.81 | 3.33 M | 32.31 M |
| BIDU | Baidu Inc ADR | 123.70 | 27.14 B | -3.61 | -2.84 | 5.26 M | 650.56 M |
| ON | On Semiconductor | 7.61 | 27.1 B | -0.21 | -2.69 | 17.25 M | 131.3 M |
| VRSK | Verisk Analytics Inc | 45.9412 | 26.55 B | -0.7627 | -1.63 | 1.11 M | 50.97 M |
| INSM | Insmed Inc | 3.30 | 26.21 B | -0.18 | -5.17 | 185.67 K | 612.71 K |
| FCNCA | First Citizens Bancs | 161.356 | 25.68 B | -1.2841 | -0.79 | 5.6 K | 903.59 K |
| UTHR | United Therapeutic | 42.65 | 25.07 B | -0.46 | -1.07 | 529.15 K | 22.57 M |
| PFG | Principal Financial Group Inc | 15.6605 | 24.63 B | -0.2526 | -1.59 | 2.44 M | 38.17 M |
| INCY | Incyte Corp | 22.39 | 24.52 B | -0.20 | -0.89 | 1.75 M | 39.12 M |
| EXPD | Expeditors Intl | 32.1042 | 24.43 B | -0.582 | -1.78 | 2.94 M | 94.4 M |
| LPLA | Lpl Financial Hld | 25.9741 | 24.02 B | -0.2316 | -0.88 | 688.5 K | 17.88 M |
| VTRS | Viatris Inc | 16.7284 | 23.95 B | -0.2918 | -1.71 | 5.49 M | 91.81 M |
| PTC | Ptc Inc | 21.18 | 21.35 B | -0.15 | -0.7 | 844.21 K | 17.88 M |
| ENTG | Entegris Inc | 7.8703 | 21.17 B | -0.1724 | -2.14 | 990.91 K | 7.8 M |
| JBHT | J B Hunt Transport | 48.7117 | 21.09 B | -0.5178 | -1.05 | 616.23 K | 30.02 M |
| SBAC | SBA Communications | 48.834 | 19.99 B | -0.3394 | -0.69 | 1.88 M | 91.95 M |
| HST | Host Marriott Financial Trust | 9.4123 | 18.01 B | -0.0648 | -0.68 | 8.38 M | 78.86 M |
| EWBC | East West Bancorp | 16.3213 | 17.91 B | -0.192 | -1.16 | 1.02 M | 16.61 M |
| MTSI | Macom Technology S | 16.40 | 17.3 B | -3.605 | -18.02 | 555.61 K | 9.11 M |
| HAS | Hasbro Inc | 22.4864 | 17.04 B | -0.3755 | -1.64 | 1.2 M | 27.03 M |
| LSCC | Lattice Semicond | 4.94 | 15.82 B | -0.04 | -0.8 | 3.75 M | 18.53 M |
| JAZZ | Jazz Pharma Plc | 49.57 | 15.75 B | -0.80 | -1.59 | 1.38 M | 68.22 M |
| PNFP | Pinnacle Finl Ptnrs | 15.2544 | 15.54 B | -0.3324 | -2.13 | 117.95 K | 1.8 M |
| ICLR | Icon Plc | 21.93 | 15.33 B | -0.26 | -1.17 | 95.72 K | 2.1 M |
| CHRW | C.H. Robinson Ww | 43.7002 | 14.96 B | -0.4682 | -1.06 | 1.36 M | 59.47 M |
| CG | The Carlyle Group | 10.445 | 14.86 B | -0.1201 | -1.14 | 4.31 M | 44.99 M |
| COKE | Coca Cola Bot Cons | 5.5723 | 14.26 B | -0.1284 | -2.25 | 273.18 K | 1.52 M |
| QXO | Qxo Inc | 47.0421 | 14.24 B | -5.3763 | -10.26 | 60 | 2.82 K |
| ARCC | Ares Capital Corp | 4.0547 | 14.04 B | -0.0423 | -1.03 | 2.13 M | 8.63 M |
| SEIC | Sei Investments Company | 15.5891 | 13.09 B | -0.28 | -1.76 | 558.31 K | 8.7 M |
| LULU | Lululemon Athletica | 74.06 | 12.78 B | -0.87 | -1.16 | 1.94 M | 143.56 M |
| TRMB | Trimble Navigation | 25.64 | 12.55 B | -0.14 | -0.54 | 1.98 M | 50.67 M |
| CSGP | Costar Group Inc | 6.842 | 12.2 B | -0.089 | -1.28 | 1.47 M | 10.05 M |
| COO | Cooper Companies | 21.6656 | 12.09 B | -0.2242 | -1.02 | 760 K | 16.47 M |
| AKAM | Akamai Technologies | 31.93 | 12.03 B | -0.35 | -1.08 | 3.19 M | 101.88 M |
| HALO | Halozyme Therapeutic | 7.45 | 11.69 B | -0.21 | -2.74 | 882.33 K | 6.57 M |
| RGEN | Repligen Cp | 4.66 | 11.12 B | -0.07 | -1.48 | 148.28 K | 690.98 K |
| BMRN | Biomarin Pharmaceuticals | 36.50 | 11.07 B | -0.96 | -2.56 | 1.52 M | 55.59 M |
| UHAL | A M E R C O | 8.4331 | 11.01 B | -0.4428 | -4.99 | 260 K | 2.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.8252 | 10.86 B | -0.1887 | -0.67 | 1.04 M | 28.96 M |
| ENSG | The Ensign Group IN | 6.0011 | 10.8 B | -0.1782 | -2.88 | 229.26 K | 1.38 M |
| SMTC | Semtech Corp | 25.18 | 10.59 B | -0.13 | -0.51 | 633.99 K | 15.96 M |
| WTFC | Wintrust Financial Corp | 29.7574 | 10.43 B | -0.3684 | -1.22 | 193.11 K | 5.75 M |
| TTEK | Tetra Tech Inc | 4.7893 | 10.41 B | -0.0527 | -1.09 | 2.19 M | 10.48 M |
| NVMI | Nova Ltd | 8.31 | 10.36 B | -0.05 | -0.6 | 70.82 K | 588.51 K |
| UMBF | Ump Financial Corp | 37.5132 | 10.32 B | -0.2365 | -0.63 | 155 K | 5.81 M |
| PODD | Insulet Corp | 17.31 | 10.27 B | -0.49 | -2.75 | 249.39 K | 4.32 M |
| SSB | South State Cp | 24.4642 | 10.23 B | -0.4048 | -1.63 | 36 K | 880.71 K |
| BPOP | Popular Inc | 12.4377 | 10 B | -0.2248 | -1.78 | 447.04 K | 5.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.5264 | 1.28 T | -0.2365 | -0.77 | 6.1 M | 186.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122560.00 | 1.25 T | -1184.00 | -0.96 | 729 | 89.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.43 | 1.25 T | -0.79 | -0.96 | 4.87 M | 396.21 M |
| JPM | JP Morgan Chase & Company | 28.0277 | 908.4 B | -0.5103 | -1.79 | 38.78 M | 1.09 B |
| V | Visa Inc | 26.5515 | 790.59 B | -0.1628 | -0.61 | 17.68 M | 469.39 M |
| JNJ | Johnson & Johnson | 43.2505 | 675.92 B | -0.471 | -1.08 | 10.65 M | 460.59 M |
| XOM | Exxon Mobil Corporation | 52.1837 | 670.91 B | -0.4447 | -0.84 | 17.43 M | 909.5 M |
| MA | Mastercard Inc | 39.0511 | 573.97 B | -0.8136 | -2.04 | 10 M | 390.32 M |
| CVX | Chevron Corp | 57.2808 | 412.09 B | -0.5966 | -1.03 | 6.12 M | 350.31 M |
| PG | Procter & Gamble Company | 45.26 | 390.92 B | -0.3483 | -0.76 | 13.84 M | 626.52 M |
| ORCL | Oracle Corporation | 23.2911 | 367.83 B | -0.1258 | -0.54 | 25.52 M | 594.49 M |
| MRK | Merck & Company | 23.2687 | 364.98 B | -0.3299 | -1.4 | 12.54 M | 291.79 M |
| UNH | Unitedhealth Group Inc | 44.3065 | 363 B | -0.4814 | -1.07 | 6.64 M | 294.02 M |
| GE | General Electric Company | 70.3228 | 350.6 B | -1.2644 | -1.77 | 12.88 M | 905.42 M |
| HD | Home Depot | 36.2981 | 350.19 B | -0.3694 | -1.01 | 17.58 M | 638.03 M |
| BAC | Bank of America Corporation | 6.0145 | 349.7 B | -0.0467 | -0.77 | 174.74 M | 1.05 B |
| NVS | Novartis Ag ADR | 28.8091 | 308.34 B | -0.4555 | -1.56 | 2.63 M | 75.66 M |
| HSBC | HSBC Holdings Plc ADR | 21.3697 | 307.37 B | -0.1586 | -0.74 | 2.1 M | 44.96 M |
| PM | Philip Morris International Inc | 44.206 | 302.76 B | -1.0737 | -2.37 | 7.57 M | 334.86 M |
| MS | Morgan Stanley | 11.0779 | 293.53 B | -0.2503 | -2.21 | 33.18 M | 367.53 M |
| RY | Royal Bank of Canada | 31.0377 | 280.24 B | -0.524 | -1.66 | 973.2 K | 30.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.15 | 275.62 B | -2.02 | -2.96 | 3.64 M | 240.6 M |
| RTX | Raytheon Technologies | 35.1804 | 270.25 B | -0.8268 | -2.3 | 7.94 M | 279.36 M |
| CAT | Caterpillar Inc | 67.5819 | 267.5 B | -0.352 | -0.52 | 7.73 M | 522.75 M |
| TMO | Thermo Fisher Scientific Inc | 50.5828 | 266.1 B | -0.4268 | -0.84 | 2.08 M | 105.01 M |
| GS | Goldman Sachs Group | 82.5176 | 262.53 B | -1.5997 | -1.9 | 4.78 M | 394.19 M |
| BML-PG | Bank of America Corporation | 9.4009 | 261.37 B | -0.1227 | -1.29 | 450 | 4.23 K |
| BML-PH | Bank of America Corporation | 9.1145 | 259.47 B | -0.0793 | -0.86 | 5.6 K | 51.04 K |
| WFC | Wells Fargo & Company | 22.1183 | 257.44 B | -0.3525 | -1.57 | 27.55 M | 609.41 M |
| BML-PL | Bank of America Corporation | 9.2319 | 237.7 B | -0.0537 | -0.58 | 14.39 K | 132.86 K |
| AXP | American Express Company | 49.0183 | 216.9 B | -0.3545 | -0.72 | 7.83 M | 383.85 M |
| BHP | BHP Billiton Ltd ADR | 27.0695 | 206.16 B | -0.2773 | -1.01 | 3.75 M | 101.45 M |
| C | Citigroup Inc | 22.4038 | 202.38 B | -0.6401 | -2.78 | 47.97 M | 1.07 B |
| TD | Toronto Dominion Bank | 22.6552 | 202.28 B | -0.2849 | -1.24 | 1.7 M | 38.44 M |
| MCD | McDonald's Corporation | 63.2703 | 199.68 B | -1.115 | -1.73 | 8.98 M | 567.9 M |
| TTE | Totalenergies Se ADR | 14.1507 | 192.94 B | -0.374 | -2.57 | 7.99 M | 113.08 M |
| ABT | Abbott Laboratories | 22.3356 | 191.31 B | -0.4997 | -2.19 | 26 M | 580.67 M |
| BLK | Blackrock Inc | 126.5275 | 188.73 B | -1.4528 | -1.14 | 522.25 K | 66.08 M |
| DE | Deere & Company | 60.6226 | 185.41 B | -1.1427 | -1.85 | 4.03 M | 244.16 M |
| NVO | Novo Nordisk A/S ADR | 23.7871 | 179.46 B | -0.746 | -3.04 | 261.33 K | 6.22 M |
| UNP | Union Pacific Corp | 41.2012 | 178.59 B | -0.4382 | -1.05 | 7.42 M | 305.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.0121 | 169.44 B | -0.8362 | -1.5 | 1.45 M | 79.57 M |
| DHR | Danaher Corp | 21.6694 | 165.98 B | -0.1247 | -0.57 | 6.56 M | 142.15 M |
| COP | ConocoPhillips | 33.307 | 162.89 B | -0.5233 | -1.55 | 10.86 M | 361.69 M |
| SCHW | The Charles Schwab Corp | 11.0876 | 160.88 B | -0.1181 | -1.05 | 10.66 M | 118.15 M |
| BX | Blackstone Inc | 6.0405 | 152.38 B | -0.1389 | -2.25 | 4.76 M | 28.75 M |
| T | American Telephone and Telegraph Inc. | 10.9815 | 147.8 B | -0.077 | -0.7 | 21.61 M | 237.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0333 | 145.69 B | -0.1778 | -5.54 | 2.53 M | 7.66 M |
| SCCO | Southern Copper Corp | 17.987 | 145.37 B | -0.1084 | -0.6 | 1.7 M | 30.58 M |
| CB | Chubb Ltd | 53.008 | 141.03 B | -0.3874 | -0.73 | 1.89 M | 100.13 M |
| LMT | Lockheed Martin Corp | 56.8877 | 139.32 B | -0.781 | -1.35 | 1.76 M | 99.95 M |
| ETN | Eaton Corp | 31.3727 | 137.61 B | -0.3063 | -0.97 | 3.03 M | 95.06 M |
| RIO | Rio Tinto Plc ADR | 20.0774 | 137.5 B | -0.1069 | -0.53 | 5.01 M | 100.64 M |
| BA | Boeing Company | 61.3064 | 137.39 B | -0.7534 | -1.21 | 3.93 M | 240.73 M |
| SPGI | S&P Global Inc | 38.391 | 137.23 B | -0.3821 | -0.99 | 1.96 M | 75.35 M |
| HDB | Hdfc Bank Ltd ADR | 6.1309 | 133.64 B | -0.0861 | -1.38 | 3.14 M | 19.25 M |
| BTI | British American Tobacco Industries ADR | 21.8357 | 130.68 B | -0.1848 | -0.84 | 396 K | 8.65 M |
| LOW | Lowe's Companies | 23.6841 | 130.09 B | -0.2576 | -1.08 | 11.66 M | 276.09 M |
| BMY | Bristol-Myers Squibb Company | 20.6321 | 128.37 B | -0.2515 | -1.2 | 8.63 M | 177.97 M |
| MO | Altria Group | 14.8892 | 126.99 B | -0.2392 | -1.58 | 10.91 M | 162.4 M |
| PLD | Prologis Inc | 22.7473 | 126.49 B | -0.2894 | -1.26 | 3.17 M | 72.01 M |
| IBN | Icici Bank Ltd ADR | 4.7106 | 125.23 B | -0.0418 | -0.88 | 7.42 M | 34.96 M |
| SYK | Stryker Corp | 44.7799 | 123.45 B | -0.7568 | -1.66 | 1.46 M | 65.39 M |
| BMO | Bank of Montreal | 30.9532 | 120.04 B | -0.2821 | -0.9 | 656.7 K | 20.33 M |
| COF | Capital One Financial Corp | 42.0503 | 117.8 B | -0.4242 | -1 | 5.45 M | 229.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6373 | 117.8 B | -0.0897 | -1.57 | 17.13 M | 96.59 M |
| BP | BP Plc ADR | 17.9705 | 114.82 B | -0.3113 | -1.7 | 11.38 M | 204.44 M |
| BNS | Bank of Nova Scotia | 26.451 | 112.9 B | -0.2517 | -0.94 | 620.8 K | 16.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.0392 | 110.91 B | -0.172 | -1.53 | 8.96 M | 98.94 M |
| SO | Southern Company | 25.1886 | 109.03 B | -0.1832 | -0.72 | 3.76 M | 94.62 M |
| MPC | Marathon Petroleum Corp | 12.7688 | 106.07 B | -0.1036 | -0.8 | 7.39 M | 94.34 M |
| HCA | Hca Holdings Inc | 21.0213 | 105.37 B | -0.1272 | -0.6 | 1.68 M | 35.37 M |
| GSK | Glaxosmithkline Plc ADR | 23.0142 | 102.69 B | -0.2635 | -1.13 | 2.42 M | 55.74 M |
| GD | General Dynamics Corp | 48.4254 | 99.29 B | -0.8241 | -1.67 | 1.54 M | 74.64 M |
| UPS | United Parcel Service | 47.4609 | 94.56 B | -0.3137 | -0.66 | 3.99 M | 189.16 M |
| WM | Waste Management | 24.5138 | 94.39 B | -0.1378 | -0.56 | 2.61 M | 63.98 M |
| EMR | Emerson Electric Company | 33.2576 | 93.84 B | -0.4143 | -1.23 | 7.28 M | 242.26 M |
| ELV | Elevance Health Inc | 53.2503 | 92.83 B | -0.8987 | -1.66 | 2.2 M | 117.07 M |
| PNC | PNC Bank | 42.4161 | 91.77 B | -0.827 | -1.91 | 3.48 M | 147.43 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6949 | 90.9 B | -0.5484 | -2.47 | 2.64 M | 57.21 M |
| AMT | American Tower Corp | 48.9387 | 88.29 B | -0.5479 | -1.11 | 3.27 M | 160.07 M |
| MCO | Moody's Corp | 32.8968 | 88.06 B | -0.3431 | -1.03 | 1.99 M | 65.43 M |
| PWR | Quanta Services | 22.7529 | 87.87 B | -0.256 | -1.11 | 1.84 M | 41.94 M |
| MSI | Motorola Solutions | 39.3246 | 87.19 B | -0.9572 | -2.38 | 2.95 M | 115.87 M |
| WMB | Williams Companies | 15.3504 | 84.34 B | -0.1667 | -1.07 | 13.99 M | 214.8 M |
| TRV | The Travelers Companies Inc | 46.7374 | 82.12 B | -0.3437 | -0.73 | 2.63 M | 122.95 M |
| ITW | Illinois Tool Works Inc | 40.2568 | 81.86 B | -0.5413 | -1.33 | 3.31 M | 133.15 M |
| CP | Canadian Pacific Railway | 12.8575 | 81.56 B | -0.1055 | -0.81 | 6.06 M | 77.94 M |
| CI | Cigna Corp | 40.8208 | 80.1 B | -0.6805 | -1.64 | 3.22 M | 131.41 M |
| EPD | Enterprise Products Partners LP | 10.128 | 80.07 B | -0.0826 | -0.81 | 2.52 M | 25.49 M |
| E | Eni S.P.A. ADR | 17.8728 | 78.5 B | -0.2677 | -1.48 | 608.6 K | 10.88 M |
| SU | Suncor Energy Inc | 17.8188 | 78 B | -0.46 | -2.52 | 6.12 M | 109.01 M |
| NOC | Northrop Grumman Corp | 46.8772 | 77.94 B | -0.533 | -1.12 | 1.76 M | 82.6 M |
| BCS | Barclays Plc ADR | 7.9852 | 76.79 B | -0.1528 | -1.88 | 4.93 M | 39.33 M |
| CNI | Canadian National Railway | 31.2709 | 76.03 B | -0.5963 | -1.87 | 4.26 M | 133.32 M |
| RSG | Republic Services | 19.9671 | 75.43 B | -0.2488 | -1.23 | 2.68 M | 53.45 M |
| FDX | Fedex Corp | 72.7877 | 74.82 B | -1.5287 | -2.06 | 2.55 M | 185.44 M |
| NSC | Norfolk Southern Corp | 50.1741 | 73.66 B | -1.35 | -2.62 | 4.86 M | 243.77 M |
| SLB | Schlumberger N.V. | 48.6191 | 73.65 B | -0.5236 | -1.07 | 7.29 M | 354.48 M |
| MFC | Manulife Financial Corp | 6.6084 | 73.08 B | -0.1355 | -2.01 | 3.25 M | 21.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 1773.3141 | -312.9379 | -15 | 1 | 1.77 K | |
| PGIC | Premium Global Income Split Corp | 10.3689 | -1.2534 | -10.78 | 388 | 4.02 K | |
| FLNT | Flint Corp | 16.80 | -2.00 | -10.64 | 250 | 4.2 K | |
| TLG | Troilus Gold Corp | 4.40 | -0.40 | -8.33 | 350 | 1.54 K | |
| AETR | Aetherion Technologies Inc. | 256.80 | -22.90 | -8.19 | 17.65 K | 4.53 M | |
| WPRT | Westport Fuel Systems Inc | 256.80 | -22.90 | -8.19 | 17.65 K | 4.53 M | |
| ELEF | Silver Elephant Mining Corp | 9.757 | -0.8269 | -7.81 | 7.82 K | 76.33 K | |
| ATX | ATEX Resources Inc. | 7.20 | -0.60 | -7.69 | 667 | 4.8 K | |
| SVB | Silver Bull Resources Inc | 3.92 | -0.32 | -7.55 | 26.5 K | 103.88 K | |
| GTE | Gran Tierra Energy Inc | 54.90 | -3.90 | -6.63 | 260 K | 14.27 M | |
| WFC | Wall Financial | 4.3664 | -0.2922 | -6.27 | 2.5 K | 10.92 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | -0.20 | -5.88 | 11.22 K | 35.9 K | |
| ELVA | Electrovaya Inc | 3.20 | -0.20 | -5.88 | 6.6 K | 21.12 K | |
| TVA-B | TVA Group Inc | 8.90 | -0.55 | -5.82 | 400 | 3.56 K | |
| BBD-B | Bombardier Inc Series B | 86.0205 | -4.8955 | -5.38 | 516.9 K | 44.46 M | |
| PTM | Platinum Group Metals Ltd | 128.00 | -7.00 | -5.19 | 2.51 K | 321.28 K | |
| HBM | Hudbay Minerals Inc | 8.7703 | -0.4447 | -4.83 | 762 K | 6.68 M | |
| CFW | Calfrac Well Services Ltd | 607.25 | -30.75 | -4.82 | 14.58 K | 8.86 M | |
| III | Imperial Metals Corp | 13.10 | -0.61 | -4.45 | 174.14 K | 2.28 M | |
| TPX-B | Molson Coors Canada Inc | 28.8303 | -1.3233 | -4.39 | 369 | 10.64 K | |
| CDR | Condor Energies Inc | 4.70 | -0.20 | -4.08 | 52.3 K | 245.81 K | |
| QTRH | Quarterhill Inc | 3.4427 | -0.1461 | -4.07 | 927.75 K | 3.19 M | |
| CSCI | Cosciens Biopharma Inc | 32400.00 | -1200.00 | -3.57 | 1 | 32.4 K | |
| SGY | Surge Energy Inc | 33.436 | -1.2197 | -3.52 | 42.59 K | 1.42 M | |
| BBD-A | Bombardier Inc | 96.25 | -3.50 | -3.51 | 68.94 K | 6.64 M | |
| NFI | Nfi Group Inc. | 4.6006 | -0.163 | -3.42 | 51.38 K | 236.38 K | |
| TWC | Twc Enterprises Ltd | 5.4088 | -0.176 | -3.15 | 503 | 2.72 K | |
| OGC | Oceanagold Corp | 5.3219 | -0.1646 | -3 | 162.33 K | 863.92 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.52 | -0.13 | -2.8 | 93 K | 420.36 K | |
| CHR | Chorus Aviation Inc | 16.1226 | -0.4526 | -2.73 | 290.05 K | 4.68 M | |
| LNR | Linamar Corp | 16.0678 | -0.4478 | -2.71 | 28.02 K | 450.27 K | |
| CG | Centerra Gold Inc | 4.2967 | -0.1137 | -2.58 | 713 K | 3.06 M | |
| FAR | Foraco International Sa | 4.1582 | -0.102 | -2.39 | 52.4 K | 217.89 K | |
| SII | Sprott Inc | 24.569 | -0.5963 | -2.37 | 12.5 K | 307.11 K | |
| SU | Suncor Energy Inc | 17.8269 | -0.4292 | -2.35 | 5.65 M | 100.78 M | |
| RBA | Rb Global Inc | 15.3201 | -0.368 | -2.35 | 119.08 K | 1.82 M | |
| LUN | Lundin Mining Corp | 3.3925 | -0.0785 | -2.26 | 3.2 M | 10.86 M | |
| BDI | Black Diamond Group Ltd | 13.4342 | -0.3101 | -2.26 | 40.59 K | 545.36 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0852 | -0.1621 | -2.24 | 107.36 K | 760.63 K | |
| CCL-B | CCL Industries Inc | 6.1861 | -0.1403 | -2.22 | 49.37 K | 305.38 K | |
| WSP | WSP Global Inc | 17.7076 | -0.3996 | -2.21 | 90.6 K | 1.6 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3348 | -0.1387 | -2.14 | 253.06 K | 1.6 M | |
| IAG | IA Financial Corp Inc | 19.1238 | -0.397 | -2.03 | 91 K | 1.74 M | |
| USA | Americas Silver Corp | 29.10 | -0.60 | -2.02 | 13.37 K | 388.98 K | |
| MDI | Major Drilling Grp | 12.271 | -0.2521 | -2.01 | 1.03 M | 12.59 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5951 | -0.135 | -2.01 | 160 | 1.06 K | |
| CGX | Cineplex Inc | 21.6994 | -0.4275 | -1.93 | 75.54 K | 1.64 M | |
| MFC | Manulife Fin | 6.6756 | -0.1314 | -1.93 | 5.7 M | 38.05 M | |
| GBT | Bmtc Group Inc | 14.1264 | -0.2505 | -1.74 | 12.81 K | 180.97 K | |
| TECK-A | Teck Resources Limited | 26.5515 | -0.4574 | -1.69 | 1.06 K | 28.28 K | |
| CNR | Canadian National Railway Co. | 31.3016 | -0.5344 | -1.68 | 1.95 M | 60.91 M | |
| ATH | Athabasca Oil Corp | 10.75 | -0.18 | -1.65 | 1.59 M | 17.07 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.0166 | -0.0665 | -1.63 | 4.22 K | 16.97 K | |
| MRE | Martinrea International Inc | 7.5137 | -0.1226 | -1.61 | 279.44 K | 2.1 M | |
| MRD | Melcor Dev | 8.6687 | -0.1412 | -1.6 | 1.16 K | 10.06 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0869 | -0.049 | -1.56 | 574.06 K | 1.77 M | |
| ACX | Act Energy Technologies Ltd | 5.4659 | -0.0865 | -1.56 | 22.8 K | 124.64 K | |
| MX | Methanex Corp | 23.1025 | -0.3498 | -1.49 | 662 K | 15.29 M | |
| EMP-A | Empire Company Limited | 14.8263 | -0.2123 | -1.41 | 84 K | 1.25 M | |
| CLS | Celestica Inc Sv | 7.89 | -0.11 | -1.38 | 1.6 M | 12.62 M | |
| RY | Royal Bank of Canada | 31.0975 | -0.4195 | -1.33 | 2.56 M | 79.61 M | |
| STN | Stantec Inc | 12.4507 | -0.1665 | -1.32 | 93.2 K | 1.16 M | |
| DII-B | Dorel Industries Inc | 8.5529 | -0.111 | -1.28 | 11.63 K | 99.51 K | |
| GIB-A | CGI Inc | 21.0973 | -0.2676 | -1.25 | 1.18 M | 24.91 M | |
| BBD-PB | Bombardier Inc Pref B | 5.0703 | -0.0643 | -1.25 | 8.78 K | 44.53 K | |
| IMO | Imperial Oil | 32.516 | -0.4117 | -1.25 | 637.3 K | 20.72 M | |
| TAL | Petrotal Corp | 113.9819 | -1.4337 | -1.24 | 1.95 K | 222.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7778 | -0.1154 | -1.17 | 54.38 K | 531.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1678 | -0.1547 | -1.16 | 106.16 K | 1.4 M | |
| RCI-B | Rogers Communications Inc | 21.2113 | -0.2438 | -1.14 | 1.38 M | 29.3 M | |
| POW | Power Corp of Canada Sv | 11.9449 | -0.1321 | -1.09 | 672.22 K | 8.03 M | |
| K | Kinross Gold Corp | 6.7813 | -0.0708 | -1.03 | 8.95 M | 60.72 M | |
| CIGI | Colliers International Group Inc | 15.3448 | -0.1598 | -1.03 | 39.51 K | 606.27 K | |
| BDT | Bird Construction Inc | 7.1523 | -0.0735 | -1.02 | 22 K | 157.35 K | |
| TD | Toronto-Dominion Bank | 22.685 | -0.2308 | -1.01 | 3 M | 68.05 M | |
| VNP | 5N Plus Inc | 3.01 | -0.03 | -0.99 | 17 K | 51.17 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.8934 | -0.1355 | -0.97 | 1 K | 13.89 K | |
| QBR-A | Quebecor Inc | 7.1027 | -0.067 | -0.93 | 100 | 710.27 | |
| AIM | Aimia Inc | 11.5573 | -0.1083 | -0.93 | 505 K | 5.84 M | |
| ESI | Ensign Energy Services Inc | 3.9179 | -0.0365 | -0.92 | 235.21 K | 921.54 K | |
| ENGH | Enghouse Systems Ltd | 5.2363 | -0.0483 | -0.91 | 19.2 K | 100.54 K | |
| IFP | Interfor Corp | 4.0943 | -0.0376 | -0.91 | 81.1 K | 332.05 K | |
| WFG | West Fraser Timber CO Ltd | 18.3754 | -0.1671 | -0.9 | 110.2 K | 2.02 M | |
| RIC | Richmont Mines | 4.4877 | -0.0408 | -0.9 | 1.89 K | 8.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9338 | -0.1793 | -0.89 | 116.52 K | 2.32 M | |
| SJ | Stella Jones Inc | 10.5373 | -0.0944 | -0.89 | 156 K | 1.64 M | |
| OBE | Obsidian Energy Ltd | 103.60 | -0.91 | -0.87 | 2.79 M | 289.18 M | |
| BNS | Bank of Nova Scotia | 26.4569 | -0.2316 | -0.87 | 1.71 M | 45.36 M | |
| TECK-B | Teck Resources Limited | 25.62 | -0.2235 | -0.86 | 2.14 M | 54.83 M | |
| ATRL | Atkinsrealis Group Inc | 31.096 | -0.271 | -0.86 | 512.91 K | 15.95 M | |
| ALS | Altius Minerals Corp | 9.6936 | -0.084 | -0.86 | 18.48 K | 179.17 K | |
| DXT | Dexterra Group Inc | 14.0328 | -0.1209 | -0.85 | 5.8 K | 81.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.5826 | -0.0906 | -0.85 | 7.04 K | 74.48 K | |
| TCW | Trican Well | 8.0073 | -0.0673 | -0.83 | 2.82 M | 22.54 M | |
| TRP | TC Energy Corp | 19.5209 | -0.1596 | -0.81 | 900.31 K | 17.57 M | |
| SLF | Sun Life Financial Inc | 12.4978 | -0.1017 | -0.81 | 1.3 M | 16.25 M | |
| ONEX | Onex Corp | 36.4057 | -0.2929 | -0.8 | 38.84 K | 1.41 M | |
| PWF-PH | Power Financial Corp Pref H | 11.2101 | -0.0883 | -0.78 | 420 | 4.71 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9244 | -0.0892 | -0.74 | 8.2 K | 97.78 K | |
| ACO-X | ATCO Ltd | 23.1802 | -0.1723 | -0.74 | 69.78 K | 1.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.70 | 82.42 B | -0.14 | -2.89 | 127.81 K | 600.69 K |
| MBGAF | Mercedes-Benz Group AG | 33.4016 | 43.98 B | -0.3889 | -1.15 | 52.1 K | 1.74 M |
| LNWO | Light & Wonder, Inc. | 9.10 | 6.04 B | -0.19 | -2.05 | 475.6 K | 4.33 M |
| GAMI | GAMCO Investors Inc | 19.352 | 536.94 M | -0.1144 | -0.59 | 65 K | 1.26 M |
| MTTCF | MeaTech 3D Ltd | 3.30 | 20.05 M | -0.10 | -2.94 | 57 | 188.1 |
| ONEI | OneMeta AI | 19.00 | 8.95 M | -3.00 | -13.64 | 2.04 K | 38.66 K |
| SEII | Sharing Economy International Inc | 836.40 | 1.29 M | -75.60 | -8.29 | 698 | 583.81 K |
| CGAC | Code Green Apparel Corp | 16.00 | 1.09 M | -6.00 | -27.27 | 3 | 48 |
| HBRM | Herborium Group Inc | 5.30 | 1.09 M | -0.70 | -11.67 | 12.14 K | 64.35 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 654.18 K | -2.6473 | -5.88 | 269 | 11.39 K |
| SPRV | Web To Door Inc | 4750.0015 | 390.37 K | -249.9985 | -5 | 3 | 14.25 K |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -1.00 | -10.31 | 48.04 K | 417.97 K |
| KALY | Kali Inc | 10.29 | 101.82 K | -1.74 | -14.46 | 320 | 3.29 K |
| REDFY | Rediff.com India Limited | 5.48 | 97.36 K | -0.03 | -0.54 | 77.46 K | 424.47 K |
| USRM | U.S. Stem Cell Inc | 25.60 | 64.15 K | -4.40 | -14.67 | 387 | 9.91 K |
| BOTY | Lingerie Fighting Championships Inc | 101.00 | 61.6 K | -99.00 | -49.5 | 25 K | 2.52 M |
| CDVIQ | Cal Dive International Inc | 3.06 | 9.86 K | -0.07 | -2.24 | 766.05 K | 2.34 M |
| CBRI | CMTSU Liquidation Inc | 4.04 | 8.16 K | -0.07 | -1.7 | 210.79 K | 851.6 K |
| CGIP | Celadon Group Inc | 14.8324 | 5.66 K | -0.3108 | -2.05 | 61.67 K | 914.79 K |
| SIMPQ | Simply Inc | 327.50 | 1.55 K | -25.00 | -7.09 | 1.26 K | 413.63 K |
| SEDN | SED International Holdings Inc | 3.52 | 516 | -0.02 | -0.56 | 8.05 K | 28.34 K |
| PRXIQ | Premier Exhibitions Inc | 26.55 | 491 | -0.55 | -2.03 | 5.12 K | 136.04 K |
| CALIQ | China Auto Logistics Inc. | 4.20 | 484 | -0.30 | -6.67 | 2.83 K | 11.9 K |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | -1.28 | -1.49 | 430 | 36.33 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -4.40 | -4.06 | 65 | 6.76 K |
| IGRW | Interactive Health Network | 5.40 | -1.35 | -20 | 1.01 M | 5.43 M | |
| SOGFF | Strategic Oil & Gas Ltd | 14.59 | -1.70 | -10.44 | 500 | 7.3 K | |
| BAJFF | Camrova Resources Inc | 7.20 | -0.60 | -7.69 | 9.86 K | 70.96 K | |
| HDYNQ | Hyperdynamics Corporation | 6.416 | -0.464 | -6.74 | 131.55 K | 844.02 K | |
| EGDFF | Energold Drilling Corp | 4.4195 | -0.095 | -2.1 | 34.73 K | 153.49 K | |
| NKRSF | Niko Resources Ltd | 38.0023 | -0.3088 | -0.81 | 3.02 K | 114.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | -10.00 | -6.25 | 212 | 31.8 K |
| GPUS | Alset AI Ventures Inc. | 208.0624 | -104.0312 | -33.33 | 3 | 624.19 | |
| BFM | Bedford Metals Corp. | 26.1818 | -9.8182 | -27.27 | 64 | 1.68 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 1.2 K | 4.8 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -4.00 | -20 | 82 | 1.31 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 170 | 680 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 7 | 280 | |
| KRY | Koryx Copper Inc. | 39.00 | -9.00 | -18.75 | 2 | 78 | |
| SGLD | Scorpio Gold Corporation | 13.50 | -1.62 | -10.71 | 9.98 K | 134.77 K | |
| OBUL | One Bullion Limited | 4.4156 | -0.4907 | -10 | 568 | 2.51 K | |
| BVA | Bravada Gold Corporation | 4.00 | -0.40 | -9.09 | 2.86 K | 11.43 K | |
| VVTM | VVT Med Inc. | 700.9346 | -70.0934 | -9.09 | 1 | 700.93 | |
| STRM | Storm Exploration Inc. | 20.16 | -1.92 | -8.7 | 52 | 1.05 K | |
| GBU | Gabriel Resources Ltd | 18.00 | -1.50 | -7.69 | 679.99 K | 12.24 M | |
| CBI | Colibri Resource Corporation | 9.00 | -0.75 | -7.69 | 73 | 657 | |
| PGP | Power Group Projects Corp | 52.00 | -4.00 | -7.14 | 10 | 520 | |
| SKYG | Sky Gold Corp | 840.0001 | -60.00 | -6.67 | 149 | 125.16 K | |
| WEB | Westbridge Energy Corporation | 58.3813 | -4.0731 | -6.52 | 116 | 6.77 K | |
| NIM | Nicola Mining Inc | 25.00 | -1.60 | -6.02 | 3.27 K | 81.75 K | |
| AFE | Africa Energy Corp | 7.90 | -0.50 | -5.95 | 126.26 K | 997.45 K | |
| NXS | Nexus Gold Corp | 212.50 | -12.50 | -5.56 | 4 | 850 | |
| MKO | Mako Mining Corp | 9.00 | -0.50 | -5.26 | 1.16 K | 10.44 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.75 | -0.25 | -5 | 13.5 K | 64.12 K | |
| TWO | T2 Metals Corp. | 9.50 | -0.50 | -5 | 1.2 K | 11.4 K | |
| GORO | Goldgroup Mining Inc. | 23.60 | -1.20 | -4.84 | 3.98 K | 93.81 K | |
| WEC | Winchester Equity Corporation | 16.80 | -0.80 | -4.55 | 2.15 K | 36.2 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 7.53 K | 40.37 K | |
| MN | Manganese X Energy Corp | 12.00 | -0.50 | -4 | 2 K | 24 K | |
| TIE | Coloured Ties Capital Inc. | 12.5529 | -0.5177 | -3.96 | 61.41 K | 770.81 K | |
| SGQ | SouthGobi Resources Ltd | 5.98 | -0.23 | -3.7 | 1.4 M | 8.37 M | |
| KLE-H | Kingsland Energy Corp | 42.40 | -1.60 | -3.64 | 31 | 1.31 K | |
| OGW | Ongwe Minerals Inc. | 25.76 | -0.96 | -3.59 | 456 | 11.75 K | |
| BTR | Bonterra Resources Inc | 28.00 | -1.00 | -3.45 | 900 | 25.2 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 605 | 8.47 K | |
| FMS | Focus Graphite Inc | 8.80 | -0.30 | -3.3 | 25.96 K | 228.45 K | |
| GRZ | Gold Reserve Inc | 3.1624 | -0.1075 | -3.29 | 6.5 K | 20.56 K | |
| CKG | Chesapeake Gold Corp | 9.56 | -0.29 | -2.94 | 50.42 K | 482.01 K | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.20 | -2.63 | 50 | 370 | |
| VDO-H | Nevado Resources Corporation | 5.10 | -0.10 | -1.92 | 250 | 1.27 K | |
| ZC | Zimtu Capital Corp | 5.65 | -0.10 | -1.74 | 620 | 3.5 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.1805 | -0.2056 | -1.54 | 400 | 5.27 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 2.67 K | 23.36 K | |
| SLG | PetroTal Corp | 21.1217 | -0.2657 | -1.24 | 195.25 K | 4.12 M | |
| IFOS | Itafos Inc | 261.2195 | -1.8592 | -0.71 | 210 | 54.86 K |