Loser Valuations for 8 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.9501 | 59.93 B | -0.2007 | -1.24 | 5.22 M | 83.31 M |
| IMO | Imperial Oil Ltd | 32.7589 | 58.19 B | -0.5211 | -1.57 | 562.9 K | 18.44 M |
| CQP | Cheniere Energy Partners LP | 9.9329 | 29.15 B | -0.0866 | -0.86 | 196.26 K | 1.95 M |
| GSAT | Globalstar | 7.20 | 11.19 B | -0.15 | -2.04 | 9.53 K | 68.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9297 | 3.74 B | -0.0747 | -0.83 | 50.96 K | 455.06 K |
| NG | Novagold Resources Inc | 5.23 | 2.74 B | -0.44 | -7.76 | 6.39 M | 33.44 M |
| NOG | Northern Oil and Gas | 150.8871 | 2.49 B | -1.1333 | -0.75 | 122.67 K | 18.51 M |
| SVM | Silvercorp Metals Inc | 5.3583 | 2.06 B | -0.1573 | -2.85 | 1.63 M | 8.76 M |
| UUUU | Energy Fuels Inc | 11.75 | 1.78 B | -0.85 | -6.75 | 4.53 K | 53.27 K |
| USAS | Americas Silver Corp | 30.00 | 1.02 B | -0.60 | -1.96 | 407 | 12.21 K |
| JOB | General Employment Enterprises | 5.102 | 624.29 M | -0.20 | -3.77 | 180 | 918.36 |
| OBE | Obsidian Energy Ltd | 80.1623 | 605.97 M | -1.0731 | -1.32 | 474.89 K | 38.07 M |
| GORO | Gold Resource Corp | 18.0261 | 588.21 M | -0.2938 | -1.6 | 318.65 K | 5.74 M |
| CIX | Compx International Inc | 6.8573 | 543.45 M | -0.0392 | -0.57 | 2.03 K | 13.91 K |
| UAMY | U S Antimony Corp | 3.75 | 480.44 M | -0.05 | -1.32 | 41.15 K | 154.31 K |
| THM | International Tower Hill Mines Ltd | 3.52 | 438.09 M | -0.18 | -4.86 | 227.38 K | 800.4 K |
| TMQ | Trilogy Metals Inc | 3.09 | 389.93 M | -0.25 | -7.49 | 832.1 K | 2.57 M |
| NAK | Northern Dynasty Minerals | 4.65 | 369.8 M | -0.26 | -5.3 | 303.42 K | 1.41 M |
| GTE | Gran Tierra Energy Inc | 58.70 | 334.69 M | -1.00 | -1.68 | 245.11 K | 14.39 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.00 | 314.15 M | -0.07 | -1.72 | 780.68 K | 3.12 M |
| FRD | Friedman Industries Inc | 8.646 | 283.61 M | -0.0864 | -0.99 | 21.3 K | 184.16 K |
| ACU | Acme United Corp | 8.2028 | 269.44 M | -0.0909 | -1.1 | 1.7 K | 13.94 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 263.02 M | -0.0429 | -1.28 | 62.85 K | 207.65 K |
| BKTI | Bk Technologies Inc | 5.5014 | 257.34 M | -0.0399 | -0.72 | 3.56 K | 19.57 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 250.23 M | -0.1947 | -3.18 | 1.6 K | 9.5 K |
| PLX | Protalix Biotherapeutics | 67.10 | 230.43 M | -2.30 | -3.31 | 115.31 K | 7.74 M |
| INTT | Intest Corp | 3.6628 | 178.28 M | -0.0309 | -0.84 | 29.67 K | 108.67 K |
| PED | Pedevco Corp | 336.00 | 177.32 M | -67.20 | -16.67 | 2 | 672 |
| EPM | Evolution Petroleum Corp | 4.1183 | 143.41 M | -0.0245 | -0.59 | 32 K | 131.79 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 139.43 M | -70.00 | -4.76 | 1 | 1.4 K |
| LODE | Comstock Mining Inc | 445.00 | 127.01 M | -20.00 | -4.3 | 820 | 364.9 K |
| OPHC | Optimumbank Hlds | 30.72 | 112.79 M | -9.68 | -23.96 | 15.72 K | 482.83 K |
| CEV | Eaton Vance California Muni Income Trust | 7.027 | 75.26 M | -0.0821 | -1.15 | 17.24 K | 121.14 K |
| CVU | CPI Aerostructures | 14.49 | 60.29 M | -0.92 | -5.97 | 109.4 K | 1.59 M |
| DIT | Amcon Distributing Company | 51.7006 | 58.53 M | -0.8837 | -1.68 | 200 | 10.34 K |
| WWR | Westwater Resources | 4909.2002 | 52.44 M | -71.4004 | -1.43 | 163 | 800.2 K |
| DXR | Daxor Corp | 8.512 | 49.8 M | -0.2371 | -2.71 | 450 | 3.83 K |
| AGIG | AGIG | 207.50 | 36.22 M | -15.00 | -6.74 | 5.74 K | 1.19 M |
| PAAI | Paradium AI, Inc. | 9.46 | 35.16 M | -3.30 | -25.86 | 759 | 7.18 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -45.00 | -8.11 | 3 | 1.53 K |
| CVM | Cel-Sci Corp | 3600.00 | 24.8 M | -150.00 | -4 | 142 | 511.2 K |
| MXC | Mexco Energy Corp | 6.8806 | 21.55 M | -0.2423 | -3.4 | 16.8 K | 115.59 K |
| INLX | Intellinetics Inc | 560.00 | 17.35 M | -17.50 | -3.03 | 2 | 1.12 K |
| UUU | Universal Security Instruments | 4.3869 | 16.02 M | -0.1937 | -4.23 | 700 | 3.07 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | -0.0583 | -1.9 | 100 | 301.53 |
| AWX | Avalon Holdings Corp | 4.92 | 11 M | -0.39 | -7.34 | 8.8 K | 43.3 K |
| CVR | Chicago Rivet & Machine Company | 13.3337 | 8.99 M | -0.0988 | -0.74 | 3 K | 40 K |
| OPTT | Ocean Power Tech Inc | 504.00 | 3.89 M | -16.00 | -3.08 | 110.93 K | 55.91 M |
| AUMN | Golden Minerals Company | 135.25 | 3.6 M | -6.75 | -4.75 | 12.55 K | 1.7 M |
| PW | Power REIT | 9.2905 | 2.59 M | -0.4732 | -4.85 | 4.67 K | 43.37 K |
| TPHS | Trinity Pl Hlds Inc | 9.6099 | 1.97 M | -0.3983 | -3.98 | 3.01 K | 28.95 K |
| ITP | IT Tech Packaging Inc | 28.096 | 1 M | -0.5833 | -2.03 | 3.96 K | 111.34 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.30 | -3.51 | 67 | 552.75 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.01 | 605.2 B | -0.93 | -0.95 | 333.77 K | 32.38 M |
| SI | Silver | 29.459 | 1.06 B | -0.663 | -2.2 | 45.48 K | 1.34 M |
| HG | Copper | 3.6775 | -0.096 | -2.54 | 59.75 K | 219.73 K | |
| CL | Crude Oil | 97.01 | -0.93 | -0.95 | 333.77 K | 32.38 M | |
| CC | Cocoa | 2356.00 | -22.00 | -0.93 | 5 | 11.78 K | |
| GC | Gold | 1593.70 | -10.30 | -0.64 | 30 | 47.81 K | |
| ZL | Soybean Oil | 53.47 | -0.31 | -0.58 | 8.38 K | 448.35 K | |
| DC | Class III Milk | 15.09 | -0.08 | -0.53 | 169 | 2.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.195 | 2.93 T | -0.063 | -0.56 | 90.46 M | 1.01 B |
| AMD | Advanced Micro Devices | 7.03 | 844.99 B | -0.15 | -2.09 | 12.57 M | 88.36 M |
| MU | Micron Technology | 6.0858 | 820.41 B | -0.2536 | -4 | 35.85 M | 218.17 M |
| ASML | ASML Holding N.V. ADR | 46.9884 | 581.15 B | -0.5118 | -1.08 | 1.41 M | 66.06 M |
| COST | Costco Wholesale | 60.2248 | 472.44 B | -0.3716 | -0.61 | 2.61 M | 157.16 M |
| CSCO | Cisco Systems Inc | 12.2648 | 386.96 B | -0.2426 | -1.94 | 52.28 M | 641.18 M |
| INTC | Intel Corp | 19.2064 | 308.96 B | -0.2737 | -1.41 | 53.09 M | 1.02 B |
| GILD | Gilead Sciences Inc | 17.0842 | 211.94 B | -0.152 | -0.88 | 16.52 M | 282.17 M |
| TMUS | T-Mobile US | 10.4518 | 179.1 B | -0.1912 | -1.8 | 4.04 M | 42.24 M |
| ISRG | Intuitive Surg Inc | 61.8888 | 158.99 B | -0.7778 | -1.24 | 3.16 M | 195.39 M |
| MRVL | Marvell Technology Inc | 11.84 | 138.91 B | -0.0596 | -0.5 | 14.49 M | 171.56 M |
| SBUX | Starbucks Corporation | 21.6701 | 125.35 B | -0.5158 | -2.32 | 20.75 M | 449.67 M |
| BKNG | Booking Holdings Inc | 28.1226 | 118.44 B | -0.8423 | -2.91 | 53.77 M | 1.51 B |
| SNY | Sanofi-Aventis S.A. ADR | 21.8769 | 115.57 B | -0.1271 | -0.58 | 2.76 M | 60.43 M |
| STX | Seagate Technology | 16.5718 | 115.15 B | -0.3269 | -1.93 | 9.75 M | 161.58 M |
| MAR | Marriot International | 33.4947 | 110.28 B | -0.4056 | -1.2 | 3.68 M | 123.35 M |
| INTU | Intuit Inc | 50.1011 | 90.98 B | -0.267 | -0.53 | 2.21 M | 110.87 M |
| FTNT | Fortinet Inc | 4.984 | 90.79 B | -0.058 | -1.15 | 16.69 M | 83.19 M |
| MNST | Monster Beverage Cp | 10.915 | 88.82 B | -0.345 | -3.06 | 16.92 M | 184.69 M |
| SNPS | Synopsys Inc | 29.31 | 88.14 B | -0.17 | -0.58 | 602.97 K | 17.67 M |
| CMCSA | Comcast Corporation | 9.9911 | 87.89 B | -0.0782 | -0.78 | 33.29 M | 332.55 M |
| NTES | Netease Inc ADR | 8.9404 | 81.98 B | -0.3866 | -4.14 | 5.15 M | 46.01 M |
| ROST | Ross Stores Inc | 26.5762 | 76.65 B | -0.5492 | -2.02 | 6.5 M | 172.8 M |
| MELI | MercadoLibre Inc | 85.7312 | 75.55 B | -1.5979 | -1.83 | 1.5 M | 128.88 M |
| ORLY | O'Reilly Automotive | 6.8194 | 71.92 B | -0.122 | -1.76 | 19.65 M | 134.02 M |
| GRMN | Garmin Ltd | 29.4863 | 55.62 B | -0.7063 | -2.34 | 994.7 K | 29.33 M |
| ADSK | Autodesk Inc | 36.61 | 54.36 B | -0.59 | -1.59 | 3.86 M | 141.21 M |
| MSTR | Strategy | 14.743 | 51.25 B | -0.189 | -1.27 | 1.53 M | 22.57 M |
| FITB | Fifth Third Bancorp | 9.0313 | 48.97 B | -0.1144 | -1.25 | 10.74 M | 97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3462 | 47.44 B | -0.2012 | -0.93 | 6.53 M | 139.45 M |
| COHR | Coherent Inc | 18.8735 | 42.28 B | -0.179 | -0.94 | 254.7 K | 4.81 M |
| TER | Teradyne Inc | 14.5562 | 38.31 B | -0.1932 | -1.31 | 3.55 M | 51.61 M |
| NBIS | Nebius Group N.V. | 21.82 | 36.43 B | -0.75 | -3.32 | 1.77 M | 38.68 M |
| FISV | Fiserv Inc | 15.9263 | 33.69 B | -0.1245 | -0.78 | 4.94 M | 78.73 M |
| STLD | Steel Dynamics Inc | 8.6497 | 33.58 B | -0.0804 | -0.92 | 2.69 M | 23.29 M |
| MCHP | Microchip Technology | 11.7489 | 32.76 B | -0.273 | -2.27 | 8.49 M | 99.69 M |
| ILMN | Illumina Inc | 44.037 | 32.49 B | -0.6614 | -1.48 | 1.59 M | 70.12 M |
| NTRS | Northern Trust Corp | 32.305 | 32.22 B | -0.3494 | -1.07 | 1.3 M | 42.08 M |
| HBAN | Huntington Bcshs | 3.9247 | 31.92 B | -0.024 | -0.61 | 8.94 M | 35.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.9265 | 31.7 B | -0.2333 | -1.92 | 515.32 K | 6.15 M |
| WTW | Weight Watchers International, Inc | 74.3829 | 30.7 B | -0.557 | -0.74 | 501.09 K | 37.27 M |
| ULTA | Ulta Beauty Inc | 85.00 | 28.41 B | -1.06 | -1.23 | 2.58 M | 219.17 M |
| TCOM | Trip.com Group Ltd ADR | 9.887 | 27.76 B | -0.0646 | -0.65 | 3.73 M | 36.89 M |
| BIDU | Baidu Inc ADR | 127.31 | 27.14 B | -0.66 | -0.52 | 4.81 M | 611.83 M |
| ON | On Semiconductor | 7.82 | 27.1 B | -0.32 | -3.93 | 13.41 M | 104.85 M |
| DLTR | Dollar Tree Inc | 50.80 | 26.42 B | -0.625 | -1.22 | 2.15 M | 109.33 M |
| INSM | Insmed Inc | 3.48 | 26.21 B | -0.62 | -15.12 | 663.38 K | 2.31 M |
| PFG | Principal Financial Group Inc | 15.9131 | 24.63 B | -0.148 | -0.92 | 2.11 M | 33.51 M |
| EXPD | Expeditors Intl | 32.6862 | 24.43 B | -0.5072 | -1.53 | 2.93 M | 95.7 M |
| LPLA | Lpl Financial Hld | 26.2057 | 24.02 B | -0.3396 | -1.28 | 1.1 M | 28.7 M |
| RGLD | Royal Gold Inc | 49.3199 | 23.2 B | -1.2695 | -2.51 | 646.9 K | 31.91 M |
| SBAC | SBA Communications | 49.1734 | 19.99 B | -0.7064 | -1.42 | 1.73 M | 84.95 M |
| FSLR | First Solar Inc | 16.54 | 19.45 B | -1.13 | -6.4 | 6.68 M | 110.5 M |
| SWKS | Skyworks Solutions | 19.4798 | 19.45 B | -0.458 | -2.3 | 7.74 M | 150.8 M |
| SSNC | SS&C Technologies | 10.2525 | 18.5 B | -0.1604 | -1.54 | 532.8 K | 5.46 M |
| FFIV | F5 Networks Inc | 128.87 | 18.03 B | -2.74 | -2.08 | 1.52 M | 196.17 M |
| HST | Host Marriott Financial Trust | 9.4771 | 18.01 B | -0.0707 | -0.74 | 5.94 M | 56.28 M |
| GEN | Gen Digital Inc | 5.6507 | 17.8 B | -0.0464 | -0.81 | 10.29 M | 58.13 M |
| MTSI | Macom Technology S | 20.005 | 17.3 B | -0.175 | -0.87 | 60.73 K | 1.21 M |
| NBIX | Neurocrine Bioscienc | 6.94 | 17.12 B | -0.10 | -1.42 | 490.43 K | 3.4 M |
| HAS | Hasbro Inc | 22.8619 | 17.04 B | -0.2672 | -1.16 | 1.6 M | 36.49 M |
| TSEM | Tower Semiconductor | 14.25 | 16.76 B | -0.15 | -1.04 | 16.73 K | 238.36 K |
| PAA | Plains All American Pipeline LP | 14.5826 | 16.7 B | -0.2195 | -1.48 | 1 M | 14.63 M |
| LAMR | Lamar Advertis A | 14.881 | 16.59 B | -0.2798 | -1.85 | 1.04 M | 15.53 M |
| PAAS | Pan Amer Silver Corp | 12.9427 | 16.45 B | -0.4725 | -3.52 | 2.71 M | 35.03 M |
| JAZZ | Jazz Pharma Plc | 50.37 | 15.75 B | -0.40 | -0.79 | 1.02 M | 51.32 M |
| LECO | Lincoln Elec Hld | 38.2764 | 15.4 B | -0.3853 | -1 | 669.3 K | 25.62 M |
| MKSI | Mks Instruments Inc | 21.6368 | 14.43 B | -0.5145 | -2.32 | 435.4 K | 9.42 M |
| QXO | Qxo Inc | 52.4184 | 14.24 B | -1.344 | -2.5 | 12 | 629.02 |
| ARCC | Ares Capital Corp | 4.097 | 14.04 B | -0.0555 | -1.34 | 2.92 M | 11.96 M |
| LULU | Lululemon Athletica | 74.93 | 12.78 B | -2.35 | -3.04 | 4.19 M | 313.79 M |
| TXRH | Texas Roadhouse Inc | 14.6268 | 12.35 B | -0.3578 | -2.39 | 1.37 M | 20.1 M |
| CSGP | Costar Group Inc | 6.931 | 12.2 B | -0.119 | -1.69 | 1.97 M | 13.67 M |
| HALO | Halozyme Therapeutic | 7.66 | 11.69 B | -0.20 | -2.54 | 1.55 M | 11.84 M |
| RGEN | Repligen Cp | 4.73 | 11.12 B | -0.21 | -4.25 | 230.87 K | 1.09 M |
| SIRI | Sirius XM Holdings | 17.0016 | 10.85 B | -0.2383 | -1.38 | 16.05 M | 272.94 M |
| SMTC | Semtech Corp | 25.31 | 10.59 B | -0.34 | -1.33 | 834.79 K | 21.13 M |
| NVMI | Nova Ltd | 8.36 | 10.36 B | -0.16 | -1.88 | 52.93 K | 442.46 K |
| VSAT | Viasat Inc | 45.83 | 10.31 B | -0.31 | -0.67 | 301.6 K | 13.82 M |
| PODD | Insulet Corp | 17.80 | 10.27 B | -0.17 | -0.95 | 324.49 K | 5.78 M |
| BPOP | Popular Inc | 12.6625 | 10 B | -0.2997 | -2.31 | 483.14 K | 6.12 M |
| BRKR | Bruker Corp | 14.8801 | 9.48 B | -0.0767 | -0.51 | 367.9 K | 5.47 M |
| AAL | American Airlines Group | 10.389 | 9.35 B | -0.0754 | -0.72 | 7 M | 72.73 M |
| MORN | Morningstar Inc | 49.2443 | 9.15 B | -0.4818 | -0.97 | 104.8 K | 5.16 M |
| WYNN | Wynn Resorts Ltd | 87.1622 | 8.99 B | -4.357 | -4.76 | 4.64 M | 404.08 M |
| CGNX | Cognex Cp | 8.0808 | 8.55 B | -0.0662 | -0.81 | 780.8 K | 6.31 M |
| CYTK | Cytokinetics | 5.52 | 7.83 B | -0.30 | -5.15 | 19.21 K | 106.02 K |
| ALKS | Alkermes Plc | 17.79 | 7.81 B | -0.52 | -2.84 | 1.23 M | 21.92 M |
| VIAV | Viavi Solutions | 6.18 | 7.63 B | -0.1137 | -1.81 | 5.58 M | 34.5 M |
| URBN | Urban Outfitters Inc | 27.65 | 7.45 B | -0.55 | -1.95 | 3.11 M | 86.01 M |
| CHRD | Chord Energy Corp | 17.1222 | 7.44 B | -0.8929 | -4.96 | 2.63 M | 44.97 M |
| SLAB | Silicon Labs Inc | 34.40 | 7.39 B | -0.20 | -0.58 | 435.95 K | 15 M |
| IESC | Ies Holdings | 3.68 | 7.31 B | -0.52 | -12.38 | 3.81 K | 14 K |
| CROX | Crocs Inc | 17.67 | 7.3 B | -0.38 | -2.11 | 4.19 M | 74.05 M |
| ORKA | Oruka Therapeutics Inc | 2537.1445 | 7.25 B | -48.7915 | -1.89 | 6 | 15.22 K |
| KTOS | Kratos Defns | 4.77 | 6.91 B | -0.19 | -3.83 | 287.98 K | 1.37 M |
| SNEX | Stonex Group Inc | 6.2904 | 6.84 B | -0.0385 | -0.61 | 136.01 K | 855.58 K |
| RIOT | Riot Blockchain Inc | 27.3953 | 6.78 B | -0.8561 | -3.03 | 219 | 6 K |
| PPC | Pilgrim's Pride | 4.4247 | 6.72 B | -0.0448 | -1 | 411.86 K | 1.82 M |
| FORM | Formfactor Inc | 6.01 | 6.71 B | -0.24 | -3.84 | 474.22 K | 2.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8166 | 2.06 T | -0.1856 | -1.69 | 13.96 M | 150.95 M |
| JPM | JP Morgan Chase & Company | 28.538 | 908.4 B | -0.2759 | -0.96 | 28.05 M | 800.54 M |
| XOM | Exxon Mobil Corporation | 52.6284 | 670.91 B | -0.2882 | -0.54 | 19.61 M | 1.03 B |
| MA | Mastercard Inc | 39.8647 | 573.97 B | -0.4138 | -1.03 | 10.41 M | 415 M |
| HD | Home Depot | 36.6675 | 350.19 B | -0.5578 | -1.5 | 15.81 M | 579.61 M |
| BAC | Bank of America Corporation | 6.0612 | 349.7 B | -0.1323 | -2.14 | 180.63 M | 1.09 B |
| NVS | Novartis Ag ADR | 29.2646 | 308.34 B | -0.2169 | -0.74 | 2.96 M | 86.48 M |
| HSBC | HSBC Holdings Plc ADR | 21.5283 | 307.37 B | -0.1346 | -0.62 | 3.17 M | 68.16 M |
| PM | Philip Morris International Inc | 45.2797 | 302.76 B | -0.2891 | -0.63 | 6.15 M | 278.68 M |
| MS | Morgan Stanley | 11.3282 | 293.53 B | -0.2217 | -1.92 | 34.81 M | 394.36 M |
| RY | Royal Bank of Canada | 31.5617 | 280.24 B | -0.6812 | -2.11 | 1.11 M | 34.96 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.17 | 275.62 B | -1.60 | -2.29 | 2.55 M | 173.79 M |
| SAP | SAP Ag ADR | 47.9989 | 269.78 B | -0.6472 | -1.33 | 1.69 M | 80.89 M |
| CAT | Caterpillar Inc | 67.9339 | 267.5 B | -0.4929 | -0.72 | 10.42 M | 707.65 M |
| GS | Goldman Sachs Group | 84.1173 | 262.53 B | -0.5153 | -0.61 | 4.07 M | 342.01 M |
| BML-PG | Bank of America Corporation | 9.5236 | 261.37 B | -0.1654 | -1.71 | 1.1 K | 10.48 K |
| BML-PH | Bank of America Corporation | 9.1938 | 259.47 B | -0.1691 | -1.81 | 4.06 K | 37.29 K |
| WFC | Wells Fargo & Company | 22.4708 | 257.44 B | -0.2372 | -1.04 | 27.07 M | 608.26 M |
| TM | Toyota Motor Corp Ltd | 56.0869 | 252.97 B | -0.3731 | -0.66 | 437.71 K | 24.55 M |
| BML-PL | Bank of America Corporation | 9.2856 | 237.7 B | -0.1857 | -1.96 | 29.06 K | 269.88 K |
| IBM | International Business Machines | 115.1723 | 231.11 B | -0.8117 | -0.7 | 4.06 M | 467.61 M |
| BML-PJ | Bank of America Corporation | 9.4985 | 227.78 B | -0.2409 | -2.47 | 19.69 K | 187.04 K |
| BAC-PE | Bank of America Corporation | 10.029 | 226.98 B | -0.139 | -1.37 | 38.15 K | 382.63 K |
| BHP | BHP Billiton Ltd ADR | 27.3468 | 206.16 B | -0.5193 | -1.86 | 4.12 M | 112.72 M |
| C | Citigroup Inc | 23.0439 | 202.38 B | -0.2575 | -1.11 | 27.73 M | 638.95 M |
| TD | Toronto Dominion Bank | 22.9401 | 202.28 B | -0.4787 | -2.04 | 2.18 M | 49.97 M |
| MCD | McDonald's Corporation | 64.3853 | 199.68 B | -1.349 | -2.05 | 12.38 M | 797.06 M |
| APH | Amphenol Corp | 5.9972 | 197.42 B | -0.0308 | -0.51 | 9.99 M | 59.9 M |
| TTE | Totalenergies Se ADR | 14.5247 | 192.94 B | -0.3866 | -2.59 | 6.42 M | 93.3 M |
| BLK | Blackrock Inc | 127.9803 | 188.73 B | -1.0388 | -0.81 | 621.47 K | 79.54 M |
| WELL | Welltower Inc | 32.1434 | 181.69 B | -0.4313 | -1.32 | 1.76 M | 56.72 M |
| CRM | Salesforce.com Inc | 35.9768 | 175.69 B | -1.4315 | -3.83 | 15.95 M | 573.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.8483 | 169.44 B | -1.6263 | -2.83 | 1.28 M | 71.42 M |
| SCHW | The Charles Schwab Corp | 11.2057 | 160.88 B | -0.1427 | -1.26 | 11.89 M | 133.22 M |
| ACN | Accenture Plc | 45.7097 | 152.71 B | -0.6779 | -1.46 | 7.42 M | 339.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5392 | 152.54 B | -0.0635 | -1.76 | 334.8 K | 1.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2111 | 145.69 B | -0.0234 | -0.72 | 1.85 M | 5.95 M |
| SCCO | Southern Copper Corp | 18.0954 | 145.37 B | -0.4368 | -2.36 | 3.82 M | 69.11 M |
| UL | Unilever Plc ADR | 24.5613 | 143.13 B | -0.267 | -1.08 | 1.35 M | 33.04 M |
| CB | Chubb Ltd | 53.3954 | 141.03 B | -0.4436 | -0.82 | 1.57 M | 83.89 M |
| RIO | Rio Tinto Plc ADR | 20.1843 | 137.5 B | -0.4359 | -2.11 | 3.91 M | 79.01 M |
| BA | Boeing Company | 62.0598 | 137.39 B | -0.4609 | -0.74 | 4.03 M | 250.31 M |
| SPGI | S&P Global Inc | 38.7731 | 137.23 B | -0.748 | -1.89 | 2.7 M | 104.7 M |
| HDB | Hdfc Bank Ltd ADR | 6.217 | 133.64 B | -0.2034 | -3.17 | 4.81 M | 29.87 M |
| BTI | British American Tobacco Industries ADR | 22.0205 | 130.68 B | -0.4567 | -2.03 | 553.8 K | 12.19 M |
| BMY | Bristol-Myers Squibb Company | 20.8836 | 128.37 B | -0.1572 | -0.75 | 10.33 M | 215.68 M |
| PLD | Prologis Inc | 23.0367 | 126.49 B | -0.263 | -1.13 | 2.33 M | 53.77 M |
| IBN | Icici Bank Ltd ADR | 4.7524 | 125.23 B | -0.1455 | -2.97 | 16.64 M | 79.07 M |
| NEM | Newmont Mining Corp | 32.5503 | 124.66 B | -1.0036 | -2.99 | 9.24 M | 300.64 M |
| BMO | Bank of Montreal | 31.2353 | 120.04 B | -0.5032 | -1.59 | 753.9 K | 23.55 M |
| COF | Capital One Financial Corp | 42.4745 | 117.8 B | -0.4557 | -1.06 | 5.6 M | 237.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.727 | 117.8 B | -0.1873 | -3.17 | 16.26 M | 93.1 M |
| BP | BP Plc ADR | 18.2818 | 114.82 B | -0.4116 | -2.2 | 9.46 M | 173.04 M |
| BNS | Bank of Nova Scotia | 26.7027 | 112.9 B | -0.4328 | -1.59 | 607 K | 16.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2112 | 110.91 B | -0.3225 | -2.8 | 10.46 M | 117.22 M |
| ENB | Enbridge Inc | 19.0812 | 106.45 B | -0.2063 | -1.07 | 736.6 K | 14.06 M |
| MPC | Marathon Petroleum Corp | 12.8724 | 106.07 B | -0.381 | -2.87 | 7.88 M | 101.46 M |
| CM | Canadian Imperial Bank of Commerce | 16.4087 | 105.12 B | -0.1872 | -1.13 | 581.4 K | 9.54 M |
| CNQ | Canadian Natural Resources | 8.4156 | 99.45 B | -0.2955 | -3.39 | 9.2 M | 77.42 M |
| MMM | 3M Company | 47.7996 | 97.85 B | -0.2457 | -0.51 | 3.24 M | 154.95 M |
| VLO | Valero Energy Corp | 12.8857 | 97.81 B | -0.1828 | -1.4 | 10.24 M | 131.91 M |
| GLW | Corning Inc | 9.3311 | 96.59 B | -0.1676 | -1.76 | 18.52 M | 172.78 M |
| AEM | Agnico-Eagle Mines Ltd | 29.1304 | 96.29 B | -1.0936 | -3.62 | 3.09 M | 89.91 M |
| EQNR | Equinor ASA ADR | 12.3476 | 96.28 B | -0.2956 | -2.34 | 1.88 M | 23.22 M |
| ING | ING Groep N.V. ADR | 3.6043 | 94.78 B | -0.1917 | -5.05 | 4.97 M | 17.9 M |
| USB | U.S. Bancorp | 19.9237 | 94.65 B | -0.1704 | -0.85 | 11.3 M | 225.18 M |
| BN | Brookfield Corporation | 5.9551 | 94.63 B | -0.0385 | -0.64 | 7.28 M | 43.37 M |
| KKR | KKR & Co. LP | 8.2406 | 93.14 B | -0.1644 | -1.96 | 1.1 M | 9.05 M |
| TT | Trane Technologies Plc | 20.8852 | 92.12 B | -0.1976 | -0.94 | 6.61 M | 138 M |
| RCL | Royal Caribbean Cruises Ltd | 22.2433 | 90.9 B | -0.1579 | -0.7 | 1.97 M | 43.84 M |
| PWR | Quanta Services | 23.0089 | 87.87 B | -0.128 | -0.55 | 2.27 M | 52.22 M |
| FCX | Freeport-Mcmoran Inc | 27.2784 | 86.61 B | -0.5974 | -2.14 | 18.5 M | 504.75 M |
| JCI | Johnson Controls Intl | 14.3999 | 85.48 B | -0.1052 | -0.73 | 3.14 M | 45.17 M |
| WMB | Williams Companies | 15.5171 | 84.34 B | -0.2762 | -1.75 | 7.12 M | 110.52 M |
| CP | Canadian Pacific Railway | 12.963 | 81.56 B | -0.2109 | -1.6 | 3.6 M | 46.69 M |
| EPD | Enterprise Products Partners LP | 10.2106 | 80.07 B | -0.2457 | -2.35 | 2.83 M | 28.85 M |
| EOG | Eog Resources | 37.6254 | 79.47 B | -0.2823 | -0.74 | 4.35 M | 163.78 M |
| SU | Suncor Energy Inc | 18.2788 | 78 B | -0.3681 | -1.97 | 7.44 M | 135.95 M |
| NOC | Northrop Grumman Corp | 47.4102 | 77.94 B | -0.3168 | -0.66 | 1.85 M | 87.49 M |
| BCS | Barclays Plc ADR | 8.138 | 76.79 B | -0.214 | -2.56 | 4.06 M | 33.07 M |
| CNI | Canadian National Railway | 31.8672 | 76.03 B | -0.8906 | -2.72 | 4.07 M | 129.61 M |
| GM | General Motors Company | 16.534 | 75.3 B | -0.1339 | -0.8 | 9.32 M | 154.06 M |
| NSC | Norfolk Southern Corp | 51.5241 | 73.66 B | -1.2912 | -2.44 | 4.93 M | 253.83 M |
| MFC | Manulife Financial Corp | 6.7439 | 73.08 B | -0.1356 | -1.97 | 3.09 M | 20.85 M |
| APD | Air Products and Chemicals | 62.1111 | 69.53 B | -0.3789 | -0.61 | 1.27 M | 78.72 M |
| KMI | Kinder Morgan | 17.7847 | 69.48 B | -0.0915 | -0.51 | 1.92 M | 34.11 M |
| GWW | W.W. Grainger | 162.4371 | 68.95 B | -1.1428 | -0.7 | 622.6 K | 101.13 M |
| DB | Deutsche Bank Ag | 26.8874 | 68.79 B | -0.7057 | -2.56 | 3.22 M | 86.5 M |
| URI | United Rentals | 40.7836 | 68.41 B | -0.6392 | -1.54 | 3.74 M | 152.35 M |
| MS-PA | Morgan Stanley | 10.8152 | 67.46 B | -0.2209 | -2 | 61.47 K | 664.76 K |
| ET | Energy Transfer LP | 3.629 | 66.9 B | -0.0245 | -0.67 | 4.2 M | 15.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1048 | 66.87 B | -0.0621 | -0.56 | 24.3 K | 269.85 K |
| TRP | Tc Energy Corp | 20.6111 | 66.11 B | -0.1288 | -0.62 | 424.2 K | 8.74 M |
| BSX | Boston Scientific Corp | 6.22 | 64.79 B | -0.09 | -1.43 | 14.18 M | 88.17 M |
| CRH | CRH Plc ADR | 13.0113 | 64.43 B | -0.453 | -3.36 | 210.5 K | 2.74 M |
| NWG | Natwest Group Plc ADR | 4.6005 | 62.49 B | -0.265 | -5.45 | 610.55 K | 2.81 M |
| WPM | Wheaton Precious Metals | 21.9848 | 62.05 B | -0.8571 | -3.75 | 8.95 M | 196.74 M |
| TFC | Truist Financial Corp | 18.776 | 60.24 B | -0.1425 | -0.75 | 2.93 M | 54.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.3471 | 59 B | -0.959 | -1.8 | 444 | 23.24 K |
| NUE | Nucor Corp | 26.2283 | 58.19 B | -0.1404 | -0.53 | 2.79 M | 73.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 323.9704 | 7.15 M | -14.5457 | -4.3 | 345 | 111.77 K |
| JAG | Jaguar Mining Inc | 1170.686 | -659.5417 | -36.04 | 1.89 M | 2.21 B | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.8254 | -19.12 | 7.75 K | 27.06 K | |
| CDR | Condor Energies Inc | 4.90 | -0.60 | -10.91 | 54.32 K | 266.17 K | |
| MER | Africa Oil Corp | 5.6525 | -0.6352 | -10.1 | 3.78 M | 21.36 M | |
| CG | Centerra Gold Inc | 4.4104 | -0.4208 | -8.71 | 779.9 K | 3.44 M | |
| ELD | Eldorado Gold | 56.5983 | -5.2424 | -8.48 | 11.92 M | 674.64 M | |
| TAL | Petrotal Corp | 115.4156 | -10.0362 | -8 | 1 K | 115.99 K | |
| BCT | Briacell Therapeutics Corp | 57.9392 | -4.8283 | -7.69 | 44 | 2.55 K | |
| KEI | Kolibri Global Energy Inc | 9.60 | -0.80 | -7.69 | 11.67 K | 112.03 K | |
| TLG | Troilus Gold Corp | 4.80 | -0.40 | -7.69 | 45 | 216 | |
| NG | Novagold Res Inc | 5.26 | -0.40 | -7.07 | 519.25 K | 2.73 M | |
| III | Imperial Metals Corp | 13.71 | -1.00 | -6.8 | 195.39 K | 2.68 M | |
| PIF | Polaris Infrastructure Inc | 268.7703 | -19.1978 | -6.67 | 207 | 55.64 K | |
| K | Kinross Gold Corp | 6.8521 | -0.4509 | -6.17 | 6.58 M | 45.11 M | |
| CGG | China Gold Int Resources Corp | 3.1107 | -0.1959 | -5.92 | 492.26 K | 1.53 M | |
| DPM | Dundee Precious Metals Inc | 5.6279 | -0.3507 | -5.87 | 439.67 K | 2.47 M | |
| TLO | Talon Metals Corp | 3.50 | -0.20 | -5.41 | 7.74 K | 27.09 K | |
| PPTA | Perpetua Resources Corp | 31.50 | -1.80 | -5.41 | 15.93 K | 501.8 K | |
| CSCI | Cosciens Biopharma Inc | 33600.00 | -1800.00 | -5.08 | 1 | 33.6 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 222 | 14.64 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 150 | 570 | |
| SII | Sprott Inc | 25.1653 | -1.312 | -4.96 | 7.84 K | 197.3 K | |
| USA | Americas Silver Corp | 29.70 | -1.50 | -4.81 | 10.22 K | 303.44 K | |
| TXP | Touchstone Exploration Inc | 23.88 | -1.18 | -4.71 | 187.4 K | 4.48 M | |
| MDI | Major Drilling Grp | 12.5231 | -0.6164 | -4.69 | 400.33 K | 5.01 M | |
| SEA | Seabridge Gold Inc | 11.0887 | -0.5368 | -4.62 | 16.39 K | 181.69 K | |
| LUN | Lundin Mining Corp | 3.471 | -0.1649 | -4.54 | 2.75 M | 9.53 M | |
| AUMN | Golden Minerals Company | 5.36 | -0.25 | -4.46 | 53.1 K | 284.62 K | |
| CLS | Celestica Inc Sv | 8.00 | -0.37 | -4.42 | 3.06 M | 24.46 M | |
| MX | Methanex Corp | 23.4523 | -1.0718 | -4.37 | 412.23 K | 9.67 M | |
| ITH | International Tower Hill Mines Ltd | 3.54 | -0.16 | -4.32 | 93.5 K | 330.99 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.65 | -0.21 | -4.32 | 108.7 K | 505.46 K | |
| EDV | Endeavour Mining Corp | 15.4264 | -0.6565 | -4.08 | 76.43 K | 1.18 M | |
| OGC | Oceanagold Corp | 5.4865 | -0.2195 | -3.85 | 100.1 K | 549.2 K | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 7.6 K | 94.97 K | |
| VNP | 5N Plus Inc | 3.04 | -0.12 | -3.8 | 54.8 K | 166.59 K | |
| TPX-A | Molson Coors Canada Inc | 29.3076 | -1.093 | -3.6 | 200 | 5.86 K | |
| BOS | Airboss America J | 3.06 | -0.1133 | -3.57 | 700 | 2.14 K | |
| QTRH | Quarterhill Inc | 3.5888 | -0.1321 | -3.55 | 487.61 K | 1.75 M | |
| ATH | Athabasca Oil Corp | 10.93 | -0.40 | -3.53 | 2.09 M | 22.88 M | |
| BNE | Bonterra Energy Corp | 29.4476 | -1.0559 | -3.46 | 45.24 K | 1.33 M | |
| PAAS | Pan American Silver Corp | 12.8438 | -0.4554 | -3.42 | 590.59 K | 7.59 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.3193 | -0.2226 | -3.4 | 1.78 K | 11.25 K | |
| WCP | Whitecap Resources Inc | 3.6281 | -0.1271 | -3.38 | 1.1 M | 3.99 M | |
| OGD | Orbit Garant Drilling Inc | 4.38 | -0.15 | -3.31 | 142.5 K | 624.15 K | |
| IFP | Interfor Corp | 4.1319 | -0.1408 | -3.3 | 129.8 K | 536.32 K | |
| FVI | Fortuna Mines Inc | 3.56 | -0.12 | -3.26 | 375.5 K | 1.34 M | |
| ATS | Ats Corp | 8.93 | -0.30 | -3.25 | 150.1 K | 1.34 M | |
| POU | Paramount Resources Ltd | 10.5214 | -0.3487 | -3.21 | 192.05 K | 2.02 M | |
| WPM | Wheaton Precious Metals Corp | 21.7733 | -0.7167 | -3.19 | 5.64 M | 122.88 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.19 | -0.40 | -3.18 | 33.69 K | 410.72 K | |
| BU | Burcon Nutrascience Corp | 111.1663 | -3.6393 | -3.17 | 375 | 41.69 K | |
| NPI | Northland Power Inc | 7.7194 | -0.251 | -3.15 | 217.26 K | 1.68 M | |
| RFA | RFA Financial Inc. | 34.0979 | -1.102 | -3.13 | 174.75 K | 5.96 M | |
| TMQ | Trilogy Metals Inc | 3.14 | -0.10 | -3.09 | 132.3 K | 415.42 K | |
| AEM | Agnico Eagle Mines Ltd | 28.6971 | -0.9098 | -3.07 | 992.47 K | 28.48 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.4979 | -3.07 | 1.65 M | 25.94 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.4953 | -3.07 | 164.85 K | 2.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7611 | -0.2712 | -3 | 7.64 M | 66.94 M | |
| TECK-A | Teck Resources Limited | 27.0089 | -0.8217 | -2.95 | 1.22 K | 32.82 K | |
| MID-UN | MINT Income Fund | 3.392 | -0.1028 | -2.94 | 11.34 K | 38.46 K | |
| FNV | Franco-Nevada Corp | 35.3847 | -1.048 | -2.88 | 568.3 K | 20.11 M | |
| CJT | Cargojet Inc | 5.8268 | -0.1725 | -2.88 | 200 | 1.17 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.10 | -2.86 | 1.62 K | 5.51 K | |
| PGIC | Premium Global Income Split Corp | 11.6223 | -0.3418 | -2.86 | 94 | 1.09 K | |
| CTC | Canadian Tire Corp Ltd | 57.1126 | -1.6571 | -2.82 | 465 | 26.56 K | |
| STN | Stantec Inc | 12.6172 | -0.3621 | -2.79 | 125.25 K | 1.58 M | |
| HMMC | Hemlo Mining Corp. | 157.50 | -4.50 | -2.78 | 166 | 26.14 K | |
| BBD-B | Bombardier Inc Series B | 90.916 | -2.5643 | -2.74 | 231.18 K | 21.02 M | |
| FAR | Foraco International Sa | 4.2602 | -0.1191 | -2.72 | 417.7 K | 1.78 M | |
| TCL-A | Transcontinental Inc | 5.017 | -0.1388 | -2.69 | 49.58 K | 248.74 K | |
| CCO | Cameco Corp | 18.4351 | -0.4996 | -2.64 | 948.85 K | 17.49 M | |
| IMG | Iamgold Corp | 10.3099 | -0.2751 | -2.6 | 1.53 M | 15.73 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.3094 | -0.2749 | -2.6 | 2.4 K | 24.74 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.4735 | -0.1716 | -2.58 | 38.05 K | 246.32 K | |
| ABX | Barrick Mining Corp | 27.8237 | -0.7276 | -2.55 | 3.35 M | 93.29 M | |
| SGY | Surge Energy Inc | 34.6557 | -0.8832 | -2.49 | 31.11 K | 1.08 M | |
| TECK-B | Teck Resources Limited | 25.8435 | -0.6243 | -2.36 | 3.41 M | 88.15 M | |
| EFN | Element Fleet Management Corp | 3.6689 | -0.0884 | -2.35 | 30.86 K | 113.21 K | |
| FSZ | Fiera Capital Corp | 3.1592 | -0.0747 | -2.31 | 11.3 K | 35.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 45.2501 | -1.0617 | -2.29 | 207.5 K | 9.39 M | |
| WN | George Weston Limited | 15.2434 | -0.348 | -2.23 | 341.14 K | 5.2 M | |
| SAP | Saputo Inc | 16.7623 | -0.3814 | -2.22 | 651.6 K | 10.92 M | |
| CNR | Canadian National Railway Co. | 31.836 | -0.7166 | -2.2 | 1.97 M | 62.78 M | |
| AFN | Ag Growth International Inc | 22.9861 | -0.5171 | -2.2 | 20.4 K | 468.92 K | |
| MFI | Maple Leaf Foods | 7.1305 | -0.1586 | -2.18 | 82.79 K | 590.36 K | |
| AGF-B | AGF Management Limited | 5.5791 | -0.1226 | -2.15 | 171.13 K | 954.77 K | |
| AGI | Alamos Gold Inc Cls A | 15.0155 | -0.3199 | -2.09 | 346.98 K | 5.21 M | |
| SVM | Silvercorp Metals Inc | 5.3423 | -0.1131 | -2.07 | 364.2 K | 1.95 M | |
| CHR | Chorus Aviation Inc | 16.5752 | -0.3394 | -2.01 | 270.03 K | 4.48 M | |
| PD | Precision Drilling Corp | 168.00 | -3.40 | -1.98 | 1.39 M | 233.17 M | |
| BBD-A | Bombardier Inc | 99.75 | -2.00 | -1.97 | 65.2 K | 6.5 M | |
| CCL-B | CCL Industries Inc | 6.3264 | -0.1268 | -1.96 | 112.61 K | 712.38 K | |
| PXT | Parex Resources Inc | 3.9876 | -0.0792 | -1.95 | 280.8 K | 1.12 M | |
| CAE | Cae Inc | 8.8267 | -0.1746 | -1.94 | 1.16 M | 10.27 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2619 | -0.1029 | -1.92 | 174.9 K | 920.31 K | |
| FRU | Freehold Royalties Ltd | 7.1372 | -0.1365 | -1.88 | 93.48 K | 667.19 K | |
| TA | Transalta Corp | 10.2741 | -0.1952 | -1.86 | 1.22 M | 12.52 M | |
| HBM | Hudbay Minerals Inc | 9.215 | -0.1703 | -1.81 | 671.9 K | 6.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.84 | 82.42 B | -0.06 | -1.22 | 27.09 K | 131.09 K |
| MBGAF | Mercedes-Benz Group AG | 33.7905 | 43.98 B | -0.7442 | -2.15 | 70.4 K | 2.38 M |
| LNWO | Light & Wonder, Inc. | 9.29 | 6.04 B | -0.11 | -1.17 | 489.9 K | 4.55 M |
| HOS | Hornbeck Offshore Services, Inc | 19.56 | 1.76 B | -0.11 | -0.56 | 1.02 M | 19.93 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | -0.03 | -0.58 | 55.72 K | 285.82 K |
| LCU | Lion Copper Corp. Common Shares | 10.80 | 69.49 M | -0.54 | -4.76 | 1.78 K | 19.23 K |
| VNPKF | Verde Agritech Ltd. | 4.76 | 24.8 M | -0.33 | -6.48 | 25.59 K | 121.81 K |
| FTEG | For The Earth Corp | 3.90 | 3.7 M | -2.10 | -35 | 6 | 23.4 |
| MRNJ | Metatron Inc | 3197.8784 | 1.52 M | -155.9941 | -4.65 | 4 | 12.79 K |
| SEII | Sharing Economy International Inc | 912.00 | 1.29 M | -40.00 | -4.2 | 421 | 383.95 K |
| HBRM | Herborium Group Inc | 6.00 | 1.09 M | -0.50 | -7.69 | 16.96 K | 101.77 K |
| GSFI | Green Stream Holdings Inc | 45.0046 | 654.18 K | -13.2367 | -22.73 | 978 | 44.01 K |
| REDFY | Rediff.com India Limited | 5.51 | 97.36 K | -0.18 | -3.16 | 67.36 K | 371.15 K |
| VRSEF | Verisante Technology Inc | 5.64 | 92.27 K | -0.05 | -0.88 | 61.3 K | 345.73 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.20 | 63.04 K | -1.80 | -12 | 127 | 1.68 K |
| GRLF | Green Leaf Innovations Inc | 12.75 | 51.52 K | -1.25 | -8.93 | 2.87 M | 36.62 M |
| CDVIQ | Cal Dive International Inc | 3.13 | 9.86 K | -0.02 | -0.63 | 797.52 K | 2.5 M |
| SGMD | Sugarmade Inc | 426.00 | 6.6 K | -64.00 | -13.06 | 9 | 3.83 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | -20.00 | -5.37 | 374 | 131.84 K |
| CYRNQ | CYRNQ | 49.10 | 799 | -2.10 | -4.1 | 3.67 K | 179.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.3409 | 785 | -0.1511 | -2.33 | 29.12 K | 184.67 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -1.12 | -4.17 | 1.66 K | 42.81 K |
| SEDN | SED International Holdings Inc | 3.54 | 516 | -0.06 | -1.67 | 11.17 K | 39.55 K |
| YVRLF | Liquid Media Group Ltd. | 71.00 | 482 | -1.00 | -1.39 | 400 | 28.4 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | -0.64 | -0.74 | 55 | 4.72 K |
| PEHD | Perigee Holdings Inc. | 108.40 | 130 | -11.60 | -9.67 | 26 | 2.82 K |
| FONU | FonU2 Inc | 80.00 | -40.00 | -33.33 | 50 | 4 K | |
| AFPW | AlumiFuel Power Corporation | 40.00 | -10.00 | -20 | 142 | 5.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 718.3011 | -52.6754 | -6.83 | 35 | 25.14 K | |
| ANDI | Andiamo Corporation | 14.00 | -0.70 | -4.76 | 1.51 K | 21.13 K | |
| TREVQ | Trevali Mining Corporation | 11.275 | -0.34 | -2.93 | 1.99 K | 22.44 K | |
| EGDFF | Energold Drilling Corp | 4.5145 | -0.1045 | -2.26 | 46.8 K | 211.28 K | |
| ESINQ | ITT Educational Services Inc | 61.95 | -0.47 | -0.75 | 373.54 K | 23.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 59.03 M | -22.50 | -20 | 159 | 14.31 K |
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | -2.00 | -8.33 | 74.12 K | 1.63 M |
| OYL | CGX Energy Inc | 3.15 | -7.35 | -70 | 15.65 M | 49.28 M | |
| PDQ | Paradigm Gold Corporation | 10.00 | -5.00 | -33.33 | 225 | 2.25 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -5.40 | -33.33 | 156 | 1.68 K | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 38 | 760 | |
| CPAU | CopAur Minerals Inc | 14.00 | -6.00 | -30 | 1 K | 14 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -16.80 | -29.17 | 47 | 1.92 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -15.00 | -27.78 | 1.27 M | 49.71 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.2499 | -3.75 | -25 | 22 | 247.5 | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 200 | 700 | |
| SQG | Spackman Equities Group Inc | 8.00 | -2.00 | -20 | 1.05 K | 8.4 K | |
| EMR | Emgold Mining Corporation | 6.50 | -1.50 | -18.75 | 83.59 K | 543.32 K | |
| EGR | EGR Exploration Ltd. | 27.00 | -6.00 | -18.18 | 312 | 8.42 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | -12.00 | -18.18 | 15 | 810 | |
| FMN | Fidelity Minerals Corp | 67.5001 | -15.00 | -18.18 | 69 | 4.66 K | |
| GBML | Global Battery Metals Ltd | 21.00 | -4.00 | -16 | 500 | 10.5 K | |
| GPUS | Alset AI Ventures Inc. | 312.0936 | -52.0156 | -14.29 | 20 | 6.24 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 17 | 3.57 K | |
| MAX | Max Resource Corp | 18.00 | -2.40 | -11.76 | 394 | 7.09 K | |
| CKG | Chesapeake Gold Corp | 9.85 | -1.22 | -11.02 | 44.26 K | 435.96 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | -0.60 | -10.71 | 1.75 K | 8.72 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | -1.00 | -10.53 | 718 | 6.1 K | |
| CTH | CoTec Holdings Corp. | 700.00 | -80.00 | -10.26 | 21 | 14.7 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 1.31 K | 47.34 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 1.54 K | 34.56 K | |
| SKEL | Skeleton Coast Uranium Corp. | 54.00 | -6.00 | -10 | 4 | 216 | |
| TIE | Coloured Ties Capital Inc. | 13.0706 | -1.3588 | -9.42 | 119.8 K | 1.57 M | |
| SCMI | Venerable Ventures Ltd. | 4.00 | -0.40 | -9.09 | 1.65 K | 6.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -0.50 | -9.09 | 123.2 K | 616 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | -1.25 | -9.09 | 1.47 K | 18.38 K | |
| SGQ | SouthGobi Resources Ltd | 6.21 | -0.60 | -8.81 | 3.24 M | 20.11 M | |
| VDO-H | Nevado Resources Corporation | 5.20 | -0.50 | -8.77 | 9.85 K | 51.22 K | |
| BVA | Bravada Gold Corporation | 4.40 | -0.40 | -8.33 | 4.79 K | 21.09 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.50 | -8.33 | 5.43 K | 89.59 K | |
| SLG | PetroTal Corp | 21.3874 | -1.8598 | -8 | 100.47 K | 2.15 M | |
| PPP | Prospector Metals Corp | 6.84 | -0.54 | -7.32 | 21.1 K | 144.32 K | |
| NIM | Nicola Mining Inc | 26.60 | -2.00 | -6.99 | 2.32 K | 61.71 K | |
| AFE | Africa Energy Corp | 8.40 | -0.60 | -6.67 | 96.12 K | 807.41 K | |
| BQE | BQE Water Inc | 14.50 | -1.00 | -6.45 | 399.5 K | 5.79 M | |
| TIG | Triumph Gold Corp | 15.00 | -1.00 | -6.25 | 480 | 7.2 K | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.54 | -6.25 | 83.95 K | 680 K | |
| LPK | Lupaka Gold Corp | 9.10 | -0.60 | -6.19 | 1.15 K | 10.47 K | |
| GRZ | Gold Reserve Inc | 3.2699 | -0.2149 | -6.17 | 15.26 K | 49.89 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -1.60 | -6.06 | 250 | 6.2 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 1.7 K | 8.16 K | |
| CMO-H | Cliffmont Resources Ltd | 16.20 | -1.00 | -5.81 | 6.25 K | 101.25 K | |
| SA-H | Southern Arc Minerals Inc | 3.30 | -0.20 | -5.71 | 12.32 K | 40.66 K | |
| REX | Orex Minerals Inc | 6.70 | -0.40 | -5.63 | 61.1 K | 409.37 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.48 | -5.13 | 5.89 K | 52.32 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -0.40 | -5 | 487 | 3.7 K | |
| RAGE | Renegade Gold Inc. | 228.00 | -12.00 | -5 | 195 | 44.46 K | |
| JSPX | JasperX Technologies Inc. | 19.00 | -1.00 | -5 | 10 | 190 | |
| SKYG | Sky Gold Corp | 900.0001 | -45.00 | -4.76 | 225 | 202.5 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 195.82 K | 597.25 K | |
| VO | ValOre Metals Corp | 4.20 | -0.20 | -4.55 | 17.8 K | 74.76 K | |
| AXL | Arrow Exploration Corp | 41.0256 | -1.7094 | -4 | 760.1 K | 31.18 M | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 2.3 K | 12.89 K | |
| GG | Galane Gold Ltd | 4.15 | -0.15 | -3.49 | 660 | 2.74 K | |
| NCP | Nickel Creek Platinum Corp. | 255.00 | -9.00 | -3.41 | 417 | 106.33 K | |
| STS | South Star Mining Corp | 7.50 | -0.25 | -3.23 | 66 | 495 | |
| LQWD | LQwD FinTech Corp | 11.20 | -0.35 | -3.03 | 141 | 1.58 K | |
| PX | Pelangio Exploration Inc | 3.50 | -0.10 | -2.78 | 8.1 K | 28.35 K | |
| WVM | West Vault Mining Inc | 3.70 | -0.10 | -2.63 | 700 | 2.59 K | |
| NZ | New Zealand Energy Corp | 26.10 | -0.70 | -2.61 | 41.74 K | 1.09 M | |
| GCOM | Green Shift Commodities Ltd. | 8.40 | -0.20 | -2.33 | 3.88 K | 32.63 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.20 | -2.15 | 1.12 K | 10.19 K | |
| WEB | Westbridge Energy Corporation | 62.4544 | -1.3577 | -2.13 | 144 | 8.99 K | |
| MKO | Mako Mining Corp | 9.50 | -0.20 | -2.06 | 5.65 K | 53.67 K | |
| OGW | Ongwe Minerals Inc. | 26.72 | -0.32 | -1.18 | 800 | 21.38 K | |
| SGLD | Scorpio Gold Corporation | 15.12 | -0.18 | -1.18 | 3.61 K | 54.52 K | |
| BKM | Pacific Booker Minerals Inc | 12.85 | -0.15 | -1.15 | 4.36 K | 56.05 K | |
| RET-A | Reitmans (Canada) Limited | 10.5219 | -0.1194 | -1.12 | 38.38 K | 403.83 K | |
| IFOS | Itafos Inc | 263.0787 | -2.7888 | -1.05 | 1.77 K | 466.7 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -0.50 | -0.97 | 53.95 K | 2.75 M |