Loser Valuations for 10 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.1193 | 38.06 B | -0.1192 | -0.59 | 361 K | 7.26 M |
| NHC | National Healthcare Corp | 28.7005 | 3.27 B | -0.1529 | -0.53 | 12.1 K | 347.28 K |
| USAS | Americas Silver Corp | 28.20 | 1.02 B | -1.20 | -4.08 | 133 | 3.75 K |
| CIX | Compx International Inc | 6.6446 | 543.45 M | -0.1903 | -2.78 | 400 | 2.66 K |
| UAMY | U S Antimony Corp | 3.32 | 480.44 M | -0.21 | -5.95 | 40.55 K | 134.63 K |
| THM | International Tower Hill Mines Ltd | 3.57 | 438.09 M | -0.07 | -1.92 | 153.04 K | 546.36 K |
| TMQ | Trilogy Metals Inc | 3.22 | 389.93 M | -0.07 | -2.13 | 552.5 K | 1.78 M |
| NAK | Northern Dynasty Minerals | 4.36 | 369.8 M | -0.16 | -3.54 | 248.48 K | 1.08 M |
| BKTI | Bk Technologies Inc | 5.2223 | 257.34 M | -0.1595 | -2.96 | 2.74 K | 14.32 K |
| INTT | Intest Corp | 3.539 | 178.28 M | -0.0561 | -1.56 | 21.3 K | 75.38 K |
| ESP | Espey Mfg. & Electronics | 14.2891 | 143.26 M | -0.074 | -0.52 | 800 | 11.43 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -210.00 | -15 | 1 | 1.19 K |
| SIF | Sifco Industries | 18.3909 | 124.73 M | -0.6036 | -3.18 | 27 K | 496.55 K |
| STXS | Stereotaxis Inc | 3.2029 | 103.21 M | -0.0704 | -2.15 | 18.37 K | 58.85 K |
| WYY | Widepoint Corp | 8.10 | 60.99 M | -0.199 | -2.4 | 1.51 K | 12.21 K |
| CVU | CPI Aerostructures | 14.50 | 60.29 M | -0.15 | -1.02 | 12.53 K | 181.74 K |
| IBIO | Ibio Inc | 7300.00 | 50.06 M | -100.00 | -1.35 | 7 | 51.1 K |
| DXR | Daxor Corp | 8.5509 | 49.8 M | -0.0944 | -1.09 | 300 | 2.57 K |
| NNVC | Nanoviricides Inc | 51.80 | 36.27 M | -7.00 | -11.9 | 5.93 K | 307.12 K |
| TOON | Kartoon Studios Inc | 498.00 | 30.62 M | -72.00 | -12.63 | 6 | 2.99 K |
| BESS | Bimergen Energy Corporation | 177.80 | 29.38 M | -12.60 | -6.62 | 229 | 40.72 K |
| CPHI | China Pharma Holdings | 54.00 | 23.7 M | -1.00 | -1.82 | 351 | 18.95 K |
| IGC | India Globalization Capital Inc | 3.10 | 20.26 M | -0.10 | -3.13 | 7.29 K | 22.6 K |
| REED | Reed's, Inc. | 700.2236 | 14.94 M | -14.4079 | -2.02 | 83 | 58.12 K |
| AWX | Avalon Holdings Corp | 5.04 | 11 M | -0.11 | -2.14 | 300 | 1.51 K |
| INUV | Inuvo Inc | 6.70 | 6.27 M | -0.40 | -5.63 | 4.47 K | 29.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 1905.00 | 4.08 M | -63.00 | -3.2 | 631 | 1.2 M |
| OPTT | Ocean Power Tech Inc | 444.00 | 3.89 M | -36.18 | -7.53 | 66.95 K | 29.73 M |
| AUMN | Golden Minerals Company | 129.25 | 3.6 M | -6.00 | -4.44 | 15.08 K | 1.95 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1583.60 | -11.50 | -0.72 | 6 | 9.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 6.78 | 844.99 B | -0.08 | -1.17 | 26.54 M | 179.94 M |
| MU | Micron Technology | 6.1346 | 820.41 B | -0.0682 | -1.1 | 25.42 M | 155.93 M |
| CSCO | Cisco Systems Inc | 11.0193 | 386.96 B | -1.2914 | -10.49 | 198.45 M | 2.19 B |
| TMUS | T-Mobile US | 11.2485 | 179.1 B | -0.701 | -5.87 | 6.39 M | 71.86 M |
| MRVL | Marvell Technology Inc | 11.5504 | 138.91 B | -0.0852 | -0.73 | 9.12 M | 105.36 M |
| BKNG | Booking Holdings Inc | 26.7448 | 118.44 B | -1.4858 | -5.26 | 78.43 M | 2.1 B |
| ADBE | Adobe Systems Inc | 31.92 | 92.12 B | -0.60 | -1.85 | 4.81 M | 153.58 M |
| CDNS | Cadence Design Systems, Inc. | 10.87 | 91 B | -0.26 | -2.34 | 3.6 M | 39.13 M |
| INTU | Intuit Inc | 49.3444 | 90.98 B | -0.9703 | -1.93 | 2.19 M | 108.02 M |
| FTNT | Fortinet Inc | 4.788 | 90.79 B | -0.152 | -3.08 | 18.34 M | 87.82 M |
| SNPS | Synopsys Inc | 28.88 | 88.14 B | -0.24 | -0.82 | 617.37 K | 17.83 M |
| NTES | Netease Inc ADR | 8.6967 | 81.98 B | -0.1381 | -1.56 | 4.21 M | 36.57 M |
| NDAQ | Nasdaq Inc | 6.2215 | 61.5 B | -0.0866 | -1.37 | 9.08 M | 56.48 M |
| PCAR | Paccar Inc | 15.8528 | 55.58 B | -0.4139 | -2.54 | 14.25 M | 225.9 M |
| ADSK | Autodesk Inc | 36.18 | 54.36 B | -0.62 | -1.68 | 2.56 M | 92.59 M |
| MSTR | Strategy | 14.214 | 51.25 B | -0.364 | -2.5 | 1.49 M | 21.11 M |
| ODFL | Old Dominion Freight Line Inc | 9.2311 | 34.62 B | -0.0873 | -0.94 | 2.87 M | 26.46 M |
| NTAP | Netapp Inc | 26.2073 | 34.57 B | -1.5269 | -5.51 | 16.18 M | 423.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7446 | 31.7 B | -0.1236 | -1.04 | 204.2 K | 2.4 M |
| EXPE | Expedia Group Inc | 37.2193 | 30.11 B | -0.2092 | -0.56 | 3.67 M | 136.72 M |
| VRSN | Verisign Inc | 39.6651 | 27.91 B | -0.3358 | -0.84 | 1.41 M | 55.86 M |
| TCOM | Trip.com Group Ltd ADR | 9.459 | 27.76 B | -0.2488 | -2.56 | 3.98 M | 37.64 M |
| ON | On Semiconductor | 7.54 | 27.1 B | -0.07 | -0.92 | 12.92 M | 97.44 M |
| INSM | Insmed Inc | 3.05 | 26.21 B | -0.25 | -7.58 | 180.16 K | 549.5 K |
| UTHR | United Therapeutic | 42.27 | 25.07 B | -0.38 | -0.89 | 514.71 K | 21.76 M |
| PTC | Ptc Inc | 20.09 | 21.35 B | -1.09 | -5.15 | 2.24 M | 45.04 M |
| FSLR | First Solar Inc | 16.09 | 19.45 B | -0.83 | -4.91 | 6.71 M | 108.02 M |
| SSNC | SS&C Technologies | 10.2926 | 18.5 B | -0.0802 | -0.77 | 188 K | 1.94 M |
| FFIV | F5 Networks Inc | 124.08 | 18.03 B | -5.31 | -4.1 | 2.58 M | 319.54 M |
| GEN | Gen Digital Inc | 5.5506 | 17.8 B | -0.1036 | -1.83 | 6.92 M | 38.39 M |
| MTSI | Macom Technology S | 16.23 | 17.3 B | -0.17 | -1.04 | 421.51 K | 6.84 M |
| NBIX | Neurocrine Bioscienc | 6.96 | 17.12 B | -0.04 | -0.57 | 286.58 K | 1.99 M |
| LAMR | Lamar Advertis A | 14.5789 | 16.59 B | -0.3749 | -2.51 | 757 K | 11.04 M |
| CHKP | Check Point Software | 53.61 | 14.76 B | -2.34 | -4.18 | 2.88 M | 154.16 M |
| LULU | Lululemon Athletica | 73.50 | 12.78 B | -0.56 | -0.76 | 1.58 M | 116.06 M |
| TRMB | Trimble Navigation | 25.375 | 12.55 B | -0.265 | -1.03 | 1.75 M | 44.4 M |
| ALGN | Align Technology | 31.13 | 12.28 B | -0.31 | -0.99 | 737.82 K | 22.97 M |
| AKAM | Akamai Technologies | 31.37 | 12.03 B | -0.56 | -1.75 | 3.6 M | 112.93 M |
| HALO | Halozyme Therapeutic | 7.37 | 11.69 B | -0.08 | -1.07 | 664.26 K | 4.9 M |
| UHAL | A M E R C O | 8.3721 | 11.01 B | -0.061 | -0.72 | 890 K | 7.45 M |
| HSIC | Henry Schein Inc | 29.8318 | 9.81 B | -0.1764 | -0.59 | 903.56 K | 26.95 M |
| MTCH | Match Group Inc | 12.8689 | 9.09 B | -0.0687 | -0.53 | 2.6 M | 33.44 M |
| WYNN | Wynn Resorts Ltd | 82.7906 | 8.99 B | -1.5498 | -1.84 | 2.44 M | 202.15 M |
| STRL | Sterling Constructio | 9.39 | 8.83 B | -0.08 | -0.84 | 40.57 K | 380.93 K |
| SANM | Sanmina Corp | 7.73 | 8.33 B | -0.24 | -3.01 | 684.8 K | 5.29 M |
| DSGX | Descartes Sys Group | 8.07 | 8.13 B | -0.22 | -2.65 | 3.4 K | 27.43 K |
| VIAV | Viavi Solutions | 6.1061 | 7.63 B | -0.0398 | -0.65 | 6.81 M | 41.61 M |
| IDCC | Interdigital Inc | 20.5137 | 7.53 B | -0.1223 | -0.59 | 596.28 K | 12.23 M |
| URBN | Urban Outfitters Inc | 27.69 | 7.45 B | -0.15 | -0.54 | 1.58 M | 43.88 M |
| IESC | Ies Holdings | 3.41 | 7.31 B | -0.21 | -5.8 | 7.4 K | 25.23 K |
| CROX | Crocs Inc | 16.86 | 7.3 B | -0.84 | -4.75 | 3.92 M | 66.03 M |
| ORKA | Oruka Therapeutics Inc | 2293.1882 | 7.25 B | -48.7915 | -2.08 | 4 | 9.17 K |
| AVT | Avnet Inc | 25.6459 | 7 B | -0.2446 | -0.94 | 933.1 K | 23.93 M |
| ARWR | Arrowhead Pharma | 5.01 | 6.92 B | -0.05 | -0.99 | 11.65 K | 58.38 K |
| CVLT | Commvault Systems | 53.45 | 6.89 B | -0.98 | -1.8 | 492.86 K | 26.34 M |
| SNEX | Stonex Group Inc | 5.8696 | 6.84 B | -0.2726 | -4.44 | 705.38 K | 4.14 M |
| ZG | Zillow Grp Inc Cl A | 12.9103 | 6.66 B | -0.5335 | -3.97 | 816.44 K | 10.54 M |
| WFRD | Weatherford International Plc | 12.8677 | 6.11 B | -0.1459 | -1.12 | 7.84 M | 100.95 M |
| GRFS | Grifols S.A. ADR | 7.1826 | 5.96 B | -0.1269 | -1.74 | 3.44 M | 24.74 M |
| SSRM | Ssr Mining Inc | 11.6763 | 5.63 B | -0.2667 | -2.23 | 909.22 K | 10.62 M |
| PLXS | Plexus Cp | 30.56 | 5.47 B | -0.43 | -1.39 | 121.88 K | 3.72 M |
| NICE | Nice Ltd ADR | 35.7442 | 5.38 B | -0.19 | -0.53 | 357.36 K | 12.77 M |
| CACC | Credit Acceptance | 85.61 | 5.22 B | -2.09 | -2.38 | 28.98 K | 2.48 M |
| RUSHA | Rush Entpr Cl A | 6.6498 | 5.22 B | -0.0717 | -1.07 | 158.49 K | 1.05 M |
| GGAL | Grupo Fin Galicia ADR | 4.0112 | 5.07 B | -0.1398 | -3.37 | 127 K | 509.42 K |
| CVCO | Cavco Inds Inc | 48.50 | 5.01 B | -0.80 | -1.62 | 17.1 K | 829.54 K |
| LSTR | Landstar System | 43.6234 | 4.91 B | -0.2254 | -0.51 | 349.95 K | 15.27 M |
| MXL | Maxlinear Inc | 4.81 | 4.88 B | -0.11 | -2.24 | 42.93 K | 206.47 K |
| MMYT | Makemytrip Ltd | 17.73 | 4.85 B | -0.64 | -3.48 | 104.24 K | 1.85 M |
| NOVT | Novanta Inc | 12.32 | 4.68 B | -0.12 | -0.96 | 136.81 K | 1.69 M |
| MYRG | MYR Group Inc | 14.49 | 4.25 B | -1.81 | -11.1 | 1.1 M | 15.94 M |
| CRVL | Corvel Cp | 6.7517 | 4.23 B | -0.1133 | -1.65 | 33.94 K | 229.13 K |
| GNTX | Gentex Corp | 8.7048 | 4.09 B | -0.1613 | -1.82 | 2.64 M | 23.02 M |
| OLED | Universal Display | 33.0805 | 4.07 B | -3.8159 | -10.34 | 4.66 M | 154.22 M |
| ENPH | Enphase Energy Inc | 8.60 | 3.66 B | -0.05 | -0.58 | 81 K | 696.6 K |
| CENX | Century Aluminum C | 7.92 | 3.61 B | -0.11 | -1.37 | 1.24 M | 9.84 M |
| ACHC | Acadia Healthcr Company | 15.97 | 3.59 B | -0.485 | -2.95 | 126.96 K | 2.03 M |
| EXTR | Extreme Networks | 3.68 | 3.34 B | -0.07 | -1.87 | 556.48 K | 2.05 M |
| PPLI | People Incorporated | 8.1247 | 3.29 B | -0.0433 | -0.53 | 4.15 M | 33.73 M |
| BELFB | BEL Fuse Inc Cl B | 14.5153 | 3.23 B | -0.3758 | -2.52 | 35 K | 508.04 K |
| SKYW | Skywest Inc | 7.6995 | 3.19 B | -0.1835 | -2.33 | 432.52 K | 3.33 M |
| HWKN | Hawkins Inc | 13.0051 | 3.18 B | -0.0755 | -0.58 | 29.7 K | 386.23 K |
| SBLK | Star Bulk Carriers | 34.1824 | 3.18 B | -0.1987 | -0.58 | 891 | 30.46 K |
| VCEL | Vericel Corproation | 50.20 | 3.02 B | -0.60 | -1.18 | 5.78 K | 290.01 K |
| IPGP | Ipg Photonics Corp | 45.86 | 2.95 B | -2.2173 | -4.61 | 542.69 K | 24.89 M |
| ARCB | Arcbest Corp | 12.1299 | 2.95 B | -0.3129 | -2.51 | 381.96 K | 4.63 M |
| SPSC | Sps Commerce Inc | 13.69 | 2.87 B | -0.115 | -0.83 | 86.3 K | 1.18 M |
| ATRC | Atricure Inc | 8.85 | 2.86 B | -0.15 | -1.67 | 40.74 K | 360.56 K |
| STGW | Stagwell Inc | 5.3752 | 2.8 B | -0.09 | -1.65 | 926.73 K | 4.98 M |
| ATRO | Astronics Cp | 9.058 | 2.67 B | -0.0859 | -0.94 | 159.23 K | 1.44 M |
| AXTI | Axt Inc | 4.13 | 2.58 B | -0.03 | -0.72 | 108.18 K | 446.77 K |
| BLKB | Blackbaud Inc | 25.5846 | 2.47 B | -0.3236 | -1.25 | 143.28 K | 3.67 M |
| ADUS | Addus Homecare Corp | 4.31 | 2.35 B | -0.10 | -2.27 | 8.4 K | 36.2 K |
| IOSP | Innospec Inc | 24.4419 | 1.91 B | -0.2691 | -1.09 | 106.87 K | 2.61 M |
| ANDE | Andersons Inc | 24.1715 | 1.83 B | -0.1539 | -0.63 | 253.5 K | 6.13 M |
| LMAT | Lemaitre Vascular | 4.4305 | 1.81 B | -0.1021 | -2.25 | 2.89 K | 12.8 K |
| RBCAA | Republic Bancorp Inc | 14.6355 | 1.8 B | -0.0764 | -0.52 | 30.94 K | 452.78 K |
| DHC | Diversified Healthcare Trust | 10.2547 | 1.79 B | -0.0618 | -0.6 | 1.09 M | 11.2 M |
| NVAX | Novavax Inc | 26.40 | 1.68 B | -0.40 | -1.49 | 20.95 K | 553.08 K |
| WERN | Werner Enterprise | 16.7114 | 1.66 B | -0.2069 | -1.22 | 712.16 K | 11.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 22.6539 | 367.83 B | -0.6372 | -2.74 | 52.65 M | 1.19 B |
| SAP | SAP Ag ADR | 47.6213 | 269.78 B | -0.3082 | -0.64 | 2.45 M | 116.57 M |
| CAT | Caterpillar Inc | 67.1947 | 267.5 B | -0.3872 | -0.57 | 4.98 M | 334.76 M |
| GS | Goldman Sachs Group | 81.7716 | 262.53 B | -0.746 | -0.9 | 4.69 M | 383.85 M |
| BML-PG | Bank of America Corporation | 9.3369 | 261.37 B | -0.064 | -0.68 | 2.9 K | 27.08 K |
| BML-PH | Bank of America Corporation | 9.0405 | 259.47 B | -0.074 | -0.81 | 13.12 K | 118.58 K |
| TM | Toyota Motor Corp Ltd | 57.2062 | 252.97 B | -0.5884 | -1.02 | 478.07 K | 27.35 M |
| APH | Amphenol Corp | 5.963 | 197.42 B | -0.0584 | -0.97 | 6.22 M | 37.1 M |
| CRM | Salesforce.com Inc | 33.3701 | 175.69 B | -3.336 | -9.09 | 38.55 M | 1.29 B |
| SCHW | The Charles Schwab Corp | 10.9949 | 160.88 B | -0.0927 | -0.84 | 7.79 M | 85.69 M |
| ACN | Accenture Plc | 45.2167 | 152.71 B | -0.4006 | -0.88 | 5.1 M | 230.39 M |
| LOW | Lowe's Companies | 23.5592 | 130.09 B | -0.1249 | -0.53 | 19.54 M | 460.43 M |
| NEM | Newmont Mining Corp | 33.5975 | 124.66 B | -0.2472 | -0.73 | 5.59 M | 187.95 M |
| HCA | Hca Holdings Inc | 20.8861 | 105.37 B | -0.1352 | -0.64 | 906 K | 18.92 M |
| AEM | Agnico-Eagle Mines Ltd | 29.4741 | 96.29 B | -0.3437 | -1.15 | 2.51 M | 73.86 M |
| KKR | KKR & Co. LP | 8.171 | 93.14 B | -0.0506 | -0.62 | 982.8 K | 8.03 M |
| TT | Trane Technologies Plc | 21.5522 | 92.12 B | -0.4546 | -2.07 | 9.12 M | 196.6 M |
| FCX | Freeport-Mcmoran Inc | 27.041 | 86.61 B | -0.1685 | -0.62 | 14.17 M | 383.06 M |
| SHW | Sherwin-Williams Company | 35.7958 | 85.85 B | -0.2998 | -0.83 | 5.7 M | 204.03 M |
| CP | Canadian Pacific Railway | 12.7907 | 81.56 B | -0.0668 | -0.52 | 4.42 M | 56.48 M |
| FDX | Fedex Corp | 72.3867 | 74.82 B | -0.401 | -0.55 | 1.71 M | 124.12 M |
| DLR | Digital Realty Trust | 41.7141 | 69.64 B | -0.2455 | -0.59 | 1.15 M | 47.9 M |
| APD | Air Products and Chemicals | 60.5081 | 69.53 B | -0.3206 | -0.53 | 1.41 M | 85.1 M |
| RELX | Relx Plc ADR | 5.6861 | 69.26 B | -0.0294 | -0.51 | 129.2 K | 734.64 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.991 | 66.87 B | -0.1655 | -1.48 | 18.8 K | 206.63 K |
| TEL | TE Connectivity Ltd | 25.9756 | 62.61 B | -0.311 | -1.18 | 1.38 M | 35.77 M |
| CMI | Cummins Inc | 74.3155 | 62.52 B | -0.6107 | -0.82 | 2.2 M | 163.84 M |
| WPM | Wheaton Precious Metals | 22.0514 | 62.05 B | -0.3662 | -1.63 | 5.35 M | 117.9 M |
| EW | Edwards Lifesciences Corp | 14.0083 | 59.81 B | -0.2334 | -1.64 | 9.13 M | 127.83 M |
| NUE | Nucor Corp | 26.0176 | 58.19 B | -0.1475 | -0.56 | 2.88 M | 75.02 M |
| NKE | Nike Inc | 23.6516 | 57.44 B | -0.1298 | -0.55 | 9.46 M | 223.71 M |
| DEO | Diageo Plc ADR | 67.6481 | 56.48 B | -0.7449 | -1.09 | 859.8 K | 58.16 M |
| WAB | Wabtec Corp | 34.238 | 50.93 B | -0.5741 | -1.65 | 928.61 K | 31.79 M |
| FNV | Franco Nev Corp | 35.9544 | 49.33 B | -0.3308 | -0.91 | 149 K | 5.36 M |
| HEI | Heico Corp | 14.6399 | 48.23 B | -0.0899 | -0.61 | 227.54 K | 3.33 M |
| MSCI | MSCI Inc | 29.7954 | 47.75 B | -0.2284 | -0.76 | 398.3 K | 11.87 M |
| UI | Ubiquiti Networks | 22.5842 | 41.5 B | -1.1867 | -4.99 | 1.12 M | 25.27 M |
| DHI | D.R. Horton | 14.5252 | 40.63 B | -0.2661 | -1.8 | 10.75 M | 156.09 M |
| CBRE | CBRE Group Inc | 17.24 | 38.85 B | -0.09 | -0.52 | 2.48 M | 42.8 M |
| CIEN | Ciena Corp | 12.06 | 38.59 B | -0.36 | -2.9 | 7.57 M | 91.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.3569 | 37.86 B | -0.0865 | -0.53 | 216.2 K | 3.54 M |
| TKO | Tko Group Holdings Inc Cl A | 6.6708 | 37.57 B | -0.0679 | -1.01 | 195.5 K | 1.3 M |
| MLM | Martin Marietta Materials | 67.4412 | 37.57 B | -0.5518 | -0.81 | 597.89 K | 40.32 M |
| MTD | Mettler-Toledo International | 168.53 | 34.84 B | -0.87 | -0.51 | 339.25 K | 57.17 M |
| IRM | Iron Mountain Inc | 11.6135 | 32.98 B | -0.0603 | -0.52 | 2.99 M | 34.7 M |
| CCJ | Cameco Corp | 18.2032 | 31.74 B | -0.1694 | -0.92 | 2.24 M | 40.74 M |
| TS | Tenaris S.A. ADR | 22.7231 | 30.41 B | -0.3352 | -1.45 | 1.35 M | 30.77 M |
| CPAY | Corpay Inc | 39.53 | 30.18 B | -1.34 | -3.28 | 1.28 M | 50.78 M |
| GPN | Global Payments Inc | 20.4485 | 26.88 B | -0.1085 | -0.53 | 1.59 M | 32.53 M |
| TPR | Tapestry Inc | 46.0081 | 26.65 B | -0.5894 | -1.26 | 2.67 M | 122.69 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7875 | 26.49 B | -0.0407 | -0.84 | 2.06 K | 9.86 K |
| JBL | Jabil Inc. | 17.5034 | 25.73 B | -0.6796 | -3.74 | 4.72 M | 82.69 M |
| PHM | Pultegroup | 8.2425 | 24.88 B | -0.1533 | -1.83 | 9.21 M | 75.93 M |
| STZ | Constellation Brands Inc | 17.0417 | 24.62 B | -0.093 | -0.54 | 2.04 M | 34.78 M |
| BRO | Brown & Brown | 11.6303 | 23.85 B | -0.1001 | -0.85 | 1.89 M | 22.01 M |
| RL | Ralph Lauren Corp | 123.6105 | 23.81 B | -1.9267 | -1.53 | 876.8 K | 108.38 M |
| HUBB | Hubbell Inc B | 57.3609 | 23.13 B | -0.4045 | -0.7 | 307.17 K | 17.62 M |
| LUV | Southwest Airlines Company | 6.9851 | 22.67 B | -0.0862 | -1.22 | 5.66 M | 39.52 M |
| BBY | Best Buy Company | 12.1616 | 21.83 B | -0.0975 | -0.8 | 7 M | 85.18 M |
| CIB | Bancolombia S.A. ADR | 27.8111 | 21.53 B | -0.6542 | -2.3 | 434 K | 12.07 M |
| LEN | Lennar Corp | 21.81 | 20.62 B | -0.652 | -2.9 | 6.64 M | 144.86 M |
| BEP | Brookfield Renewable | 6.2743 | 20.56 B | -0.0586 | -0.93 | 3.75 K | 23.53 K |
| LEN-B | Lennar Corporation | 18.5773 | 20.16 B | -0.3754 | -1.98 | 57.68 K | 1.07 M |
| CNH | CNH Industrial N.V. | 7.3871 | 19.72 B | -0.1251 | -1.67 | 3.12 M | 23.05 M |
| BG | Bunge Ltd | 44.8234 | 19.1 B | -0.2365 | -0.52 | 1.1 M | 49.23 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.649 | 18.63 B | -0.1438 | -1.22 | 2.19 M | 25.46 M |
| J | Jacobs Engineering Group Inc | 29.4954 | 18.55 B | -0.2346 | -0.79 | 1.16 M | 34.11 M |
| SNX | Synnex Corp | 15.4423 | 18.55 B | -0.2065 | -1.32 | 179.39 K | 2.77 M |
| CF | Cf Industries Holdings | 24.2976 | 18.19 B | -0.4262 | -1.72 | 10.42 M | 253.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.4539 | 16.83 B | -0.1264 | -0.65 | 6.24 K | 121.43 K |
| OVV | Ovintiv Inc | 77.6562 | 16.55 B | -2.0078 | -2.52 | 2.24 M | 173.6 M |
| MAS | Masco Corp | 10.4176 | 16.35 B | -0.0598 | -0.57 | 5.83 M | 60.78 M |
| NVR | NVR Inc | 792.00 | 15.97 B | -13.00 | -1.61 | 37.07 K | 29.36 M |
| KEP | Korea Electric Power Corp ADR | 7.696 | 14.39 B | -0.1076 | -1.38 | 1.87 M | 14.37 M |
| CACI | Caci International | 47.74 | 14.31 B | -0.69 | -1.42 | 779.1 K | 37.19 M |
| TOL | Toll Brothers Inc | 24.1729 | 14.02 B | -0.1807 | -0.74 | 5.25 M | 126.85 M |
| EHC | Encompass Health Corp | 13.8067 | 13.98 B | -0.0964 | -0.69 | 630.39 K | 8.7 M |
| AGI | Alamos Gold Inc | 15.9065 | 12.91 B | -0.1778 | -1.11 | 7.9 K | 125.66 K |
| GWRE | Guidewire Software Inc | 23.14 | 12.85 B | -2.03 | -8.07 | 2.29 M | 52.91 M |
| SKM | Sk Telecom Corp ADR | 7.8558 | 12.71 B | -0.0476 | -0.6 | 1.27 M | 9.98 M |
| IVZ | Invesco Plc | 12.7915 | 12.69 B | -0.2757 | -2.11 | 9.48 M | 121.22 M |
| ELS | Equity Lifestyle Properties | 12.09 | 12.61 B | -0.0962 | -0.79 | 830.4 K | 10.04 M |
| FN | Fabrinet | 12.83 | 12.45 B | -0.91 | -6.62 | 305.82 K | 3.92 M |
| HII | Huntington Ingalls Industries | 29.2012 | 12.36 B | -0.3585 | -1.21 | 354.23 K | 10.34 M |
| RRC | Range Resources Corp | 63.2881 | 11.96 B | -0.5743 | -0.9 | 4.02 M | 254.63 M |
| IT | Gartner Inc | 43.09 | 11.92 B | -0.30 | -0.69 | 318.9 K | 13.74 M |
| DVA | Davita Healthcare Partners Inc | 42.085 | 11.28 B | -0.67 | -1.57 | 2.17 M | 91.22 M |
| JEF | Jefferies Financial Group Inc | 17.2072 | 11.04 B | -0.2207 | -1.27 | 1.66 M | 28.57 M |
| SF | Stifel Financial Corp | 13.3148 | 10.91 B | -0.7401 | -5.27 | 2.7 M | 35.98 M |
| R | Ryder System | 30.7963 | 10.77 B | -0.4401 | -1.41 | 622.1 K | 19.16 M |
| PSO | Pearson Plc ADR | 11.6471 | 10.37 B | -0.0619 | -0.53 | 208.5 K | 2.43 M |
| KNX | Knight-Swift Transporation Inc | 13.6052 | 10.11 B | -0.2018 | -1.46 | 564.9 K | 7.69 M |
| RHP | Ryman Hospitality Properties REIT | 15.8955 | 9.56 B | -0.2412 | -1.49 | 479.9 K | 7.63 M |
| EGO | Eldorado Gold Corp | 57.2242 | 9.27 B | -0.2912 | -0.51 | 975.74 K | 55.84 M |
| KT | Korea Telecom Corp ADR | 7.7025 | 8.89 B | -0.1005 | -1.29 | 581.5 K | 4.48 M |
| OSK | Oshkosh Truck Corp | 18.2183 | 8.54 B | -0.2485 | -1.35 | 593.5 K | 10.81 M |
| EPAM | Epam Systems Inc | 17.62 | 8.47 B | -0.13 | -0.73 | 146.77 K | 2.59 M |
| EDU | New Oriental Education & Technology Group ADR | 25.6001 | 8.24 B | -0.414 | -1.59 | 1.12 M | 28.77 M |
| ARE | Alexandria Real Estate Equities | 45.166 | 7.78 B | -0.2971 | -0.65 | 322.3 K | 14.56 M |
| CLF | Cleveland-Cliffs Inc | 48.6859 | 7.34 B | -0.2932 | -0.6 | 2.77 M | 134.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 16.00 | -4.00 | -20 | 20 | 320 | |
| ELEF | Silver Elephant Mining Corp | 8.9302 | -0.8268 | -8.47 | 9.65 K | 86.17 K | |
| TAL | Petrotal Corp | 106.8132 | -7.1687 | -6.29 | 3.06 K | 327.28 K | |
| IAG | IA Financial Corp Inc | 18.0563 | -1.0675 | -5.58 | 301 K | 5.43 M | |
| BTE | Baytex Energy Corp | 35.4509 | -1.9624 | -5.25 | 1.83 M | 64.83 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 105 | 399 | |
| FLNT | Flint Corp | 16.00 | -0.80 | -4.76 | 250 | 4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.9309 | -0.847 | -4.08 | 100 | 1.99 K | |
| CFF | Conifex Timber Inc | 6.511 | -0.2713 | -4 | 500 | 3.26 K | |
| HBP | Helix Biopharm | 8.40 | -0.35 | -4 | 6.6 K | 55.44 K | |
| AUMN | Golden Minerals Company | 5.19 | -0.21 | -3.89 | 24 K | 124.56 K | |
| JAG | Jaguar Mining Inc | 1335.5712 | -49.4662 | -3.57 | 587.63 K | 784.82 M | |
| TMQ | Trilogy Metals Inc | 3.19 | -0.11 | -3.33 | 110.1 K | 351.22 K | |
| KEI | Kolibri Global Energy Inc | 9.30 | -0.30 | -3.13 | 12.3 K | 114.39 K | |
| QTRH | Quarterhill Inc | 3.3384 | -0.1043 | -3.03 | 1.23 M | 4.11 M | |
| TRZ | Transat At Inc | 5.36 | -0.14 | -2.55 | 34.49 K | 184.87 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.41 | -0.11 | -2.43 | 105 K | 463.05 K | |
| OVV | Ovintiv Inc | 78.2125 | -1.9059 | -2.38 | 574.7 K | 44.95 M | |
| KRN | Karnalyte Resources Inc | 9.16 | -0.22 | -2.35 | 2.4 K | 21.98 K | |
| SSRM | Ssr Mining Inc | 11.7224 | -0.2777 | -2.31 | 157 K | 1.84 M | |
| LUN | Lundin Mining Corp | 3.314 | -0.0785 | -2.31 | 2.2 M | 7.29 M | |
| WPRT | Westport Fuel Systems Inc | 251.00 | -5.80 | -2.26 | 19.71 K | 4.95 M | |
| AETR | Aetherion Technologies Inc. | 251.00 | -5.80 | -2.26 | 19.71 K | 4.95 M | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.08 | -2.04 | 888 | 3.41 K | |
| TCL-A | Transcontinental Inc | 4.9678 | -0.0895 | -1.77 | 25.07 K | 124.52 K | |
| CGO | Cogeco Inc Sv | 31.8827 | -0.5404 | -1.67 | 13.65 K | 435.36 K | |
| WRG | Western Energy Services Corp | 892.80 | -14.40 | -1.59 | 767 | 684.78 K | |
| NA | National Bank of Canada | 20.5423 | -0.3194 | -1.53 | 1.1 M | 22.52 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.496 | -0.0697 | -1.53 | 500 | 2.25 K | |
| WPM | Wheaton Precious Metals Corp | 21.8721 | -0.3213 | -1.45 | 1.25 M | 27.28 M | |
| TGO | Terago Inc | 9.60 | -0.14 | -1.44 | 700 | 6.72 K | |
| ELR | Eastern Platinum Ltd | 3.55 | -0.05 | -1.39 | 1.66 M | 5.89 M | |
| HMMC | Hemlo Mining Corp. | 162.00 | -2.25 | -1.37 | 227 | 36.77 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.9562 | -0.0768 | -1.27 | 207.01 K | 1.23 M | |
| AAV | Advantage Oil & Gas Ltd | 3.21 | -0.04 | -1.23 | 319.06 K | 1.02 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1289 | -0.3546 | -1.2 | 570.87 K | 16.63 M | |
| BB | Blackberry Ltd | 11.80 | -0.14 | -1.17 | 1.36 M | 16.1 M | |
| III | Imperial Metals Corp | 12.95 | -0.15 | -1.15 | 112.5 K | 1.46 M | |
| OGD | Orbit Garant Drilling Inc | 4.45 | -0.05 | -1.11 | 61 K | 271.45 K | |
| BU | Burcon Nutrascience Corp | 109.512 | -1.158 | -1.05 | 429 | 46.98 K | |
| ECO | Ecosynthetix Inc | 4.77 | -0.05 | -1.04 | 11 K | 52.47 K | |
| RUS | Russel Metals | 11.5818 | -0.1135 | -0.97 | 165 K | 1.91 M | |
| CCO | Cameco Corp | 18.2064 | -0.1779 | -0.97 | 929.54 K | 16.92 M | |
| FNV | Franco-Nevada Corp | 35.8749 | -0.3211 | -0.89 | 520 K | 18.65 M | |
| GBT | Bmtc Group Inc | 14.0011 | -0.1253 | -0.89 | 6.43 K | 90.1 K | |
| PZA | Pizza Pizza Royalty Corp | 4.091 | -0.0361 | -0.87 | 15 K | 61.37 K | |
| IFC | Intact Financial Corp | 45.7736 | -0.3937 | -0.85 | 176 K | 8.06 M | |
| GIL | Gildan Activewear Inc | 10.2416 | -0.0878 | -0.85 | 614 K | 6.29 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5748 | -0.1159 | -0.85 | 6.3 K | 85.47 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.673 | -0.1634 | -0.82 | 241.08 K | 4.74 M | |
| FAR | Foraco International Sa | 4.1242 | -0.034 | -0.82 | 109.9 K | 453.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4805 | -0.0915 | -0.79 | 200 | 2.3 K | |
| EQB | EQB Inc | 10.9906 | -0.087 | -0.79 | 6.6 K | 72.54 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6762 | -0.0484 | -0.72 | 200 | 1.34 K | |
| IGM | Igm Financial Inc | 19.8113 | -0.1407 | -0.71 | 84.37 K | 1.67 M | |
| BBD-PC | Bombardier Inc Pref C | 7.1107 | -0.0502 | -0.7 | 5.65 K | 40.18 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4697 | -0.0687 | -0.65 | 1.5 K | 15.7 K | |
| MTY | Mty Food Group Inc | 14.2504 | -0.0903 | -0.63 | 1.9 K | 27.08 K | |
| CJT | Cargojet Inc | 5.9618 | -0.0375 | -0.63 | 1 K | 5.96 K | |
| ACQ | Autocanada Inc | 10.4848 | -0.0636 | -0.6 | 47.63 K | 499.43 K | |
| PD | Precision Drilling Corp | 167.20 | -1.00 | -0.59 | 907.92 K | 151.8 M | |
| WN-PA | George Weston Prf | 11.1927 | -0.0656 | -0.58 | 4.39 K | 49.17 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6478 | -0.0557 | -0.57 | 2.83 K | 27.26 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0647 | -0.0629 | -0.57 | 640 | 7.08 K | |
| KEY | Keyera Corp | 8.7792 | -0.0479 | -0.54 | 935.56 K | 8.21 M | |
| BBD-PD | Bombardier Inc Pref D | 6.3779 | -0.0336 | -0.52 | 2.64 K | 16.81 K | |
| WTE | Westshore Terminals Investment Corp | 12.7463 | -0.0658 | -0.51 | 105.56 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.64 | 82.42 B | -0.06 | -1.28 | 28.62 K | 132.8 K |
| MBGAF | Mercedes-Benz Group AG | 33.2273 | 43.98 B | -0.1743 | -0.52 | 114.2 K | 3.79 M |
| BRDCY | Bridgestone Corporation | 7.3728 | 32.65 B | -0.2891 | -3.77 | 19.86 K | 146.4 K |
| GAMI | GAMCO Investors Inc | 19.2207 | 536.94 M | -0.1313 | -0.68 | 37.88 K | 728.14 K |
| ONEI | OneMeta AI | 15.10 | 8.95 M | -3.90 | -20.53 | 1.84 K | 27.8 K |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | -0.3861 | -9.3 | 130.12 K | 489.81 K |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | -0.30 | -5.56 | 166 | 846.6 |
| MRNJ | Metatron Inc | 3275.8755 | 1.52 M | -155.9941 | -4.55 | 4 | 13.1 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.80 | -16.67 | 30 | 120 |
| HBRM | Herborium Group Inc | 5.20 | 1.09 M | -0.10 | -1.89 | 13.01 K | 67.67 K |
| MWWC | Marketing Worldwide Corp | 63.00 | 572.89 K | -24.00 | -27.59 | 410 | 25.83 K |
| SPRV | Web To Door Inc | 4500.001 | 390.37 K | -250.0005 | -5.26 | 2 | 9 K |
| DNAX | DNA Brands Inc | 120540.00 | 339.48 K | -81760.00 | -40.42 | 1 | 120.54 K |
| BLSP | Blue Sphere Corporation | 110.175 | 216.59 K | -22.035 | -16.67 | 99.99 K | 11.02 M |
| KALY | Kali Inc | 10.23 | 101.82 K | -0.06 | -0.58 | 1.5 K | 15.34 K |
| REDFY | Rediff.com India Limited | 5.40 | 97.36 K | -0.08 | -1.46 | 45.47 K | 245.55 K |
| VRSEF | Verisante Technology Inc | 5.55 | 92.27 K | -0.10 | -1.77 | 6.5 K | 36.08 K |
| CDVIQ | Cal Dive International Inc | 3.04 | 9.86 K | -0.02 | -0.65 | 1.14 M | 3.48 M |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | -0.04 | -0.99 | 372.43 K | 1.49 M |
| SGMD | Sugarmade Inc | 202.00 | 6.6 K | -224.00 | -52.58 | 1 | 202 |
| CGIP | Celadon Group Inc | 14.7061 | 5.66 K | -0.1263 | -0.85 | 159.96 K | 2.35 M |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | -2.50 | -0.76 | 300 | 97.5 K |
| RTNB | root9B Holdings Inc | 8.685 | 610 | -0.315 | -3.5 | 121 | 1.05 K |
| HDYNQ | Hyperdynamics Corporation | 6.1608 | -0.2552 | -3.98 | 198.16 K | 1.22 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -30.00 | -20 | 432 | 51.84 K |
| AZR | Azarga Metals Corp | 21.00 | 315.11 K | -1.50 | -6.67 | 13.43 K | 282.07 K |
| ATOM | Atomic Minerals Corp | 20.6999 | -10.80 | -34.29 | 22 | 455.4 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 122 | 915 | |
| OGW | Ongwe Minerals Inc. | 20.32 | -5.44 | -21.12 | 1.94 K | 39.38 K | |
| NCP | Nickel Creek Platinum Corp. | 233.00 | -34.00 | -12.73 | 901 | 209.93 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -1.00 | -12.5 | 1.45 K | 10.15 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -4.00 | -11.11 | 160 | 5.12 K | |
| CVB | Compass Gold Corporation | 16.00 | -2.00 | -11.11 | 205 | 3.28 K | |
| CCCM | C3 Metals Inc | 11.70 | -1.30 | -10 | 425 | 4.97 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 20 | 720 | |
| FCI | First Canadian Graphite Inc. | 54.00 | -6.00 | -10 | 13 | 702 | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 3.56 K | 21.35 K | |
| PX | Pelangio Exploration Inc | 3.20 | -0.30 | -8.57 | 8.88 K | 28.42 K | |
| KRY | Koryx Copper Inc. | 36.00 | -3.00 | -7.69 | 17 | 612 | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.60 | -6.85 | 300 | 2.45 K | |
| SC-H | Serrano Resources Ltd | 17.00 | -1.25 | -6.85 | 3.99 K | 67.88 K | |
| KEEK | Personas Social Incorporated | 660.00 | -45.00 | -6.38 | 13 | 8.58 K | |
| SLG | PetroTal Corp | 19.7933 | -1.3284 | -6.29 | 306.34 K | 6.06 M | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 1.89 K | 14.18 K | |
| ANDC | Andina Copper Corporation | 18.75 | -1.25 | -6.25 | 368 | 6.9 K | |
| SQG | Spackman Equities Group Inc | 7.50 | -0.50 | -6.25 | 240 | 1.8 K | |
| DLTA | Delta Resources Limited | 4.80 | -0.30 | -5.88 | 2 K | 9.6 K | |
| WEC | Winchester Equity Corporation | 16.00 | -0.80 | -4.76 | 465 | 7.44 K | |
| TIE | Coloured Ties Capital Inc. | 11.9706 | -0.5823 | -4.64 | 29.38 K | 351.64 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 639 | 3.94 K | |
| VO | ValOre Metals Corp | 4.40 | -0.20 | -4.35 | 7.4 K | 32.56 K | |
| NZ | New Zealand Energy Corp | 25.50 | -0.90 | -3.41 | 20.07 K | 511.79 K | |
| PUMA | Puma Exploration Inc | 29.00 | -1.00 | -3.33 | 3.5 K | 101.5 K | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.20 | -2.7 | 250 | 1.8 K | |
| REX | Orex Minerals Inc | 7.30 | -0.20 | -2.67 | 13.5 K | 98.55 K | |
| RAGE | Renegade Gold Inc. | 222.00 | -6.00 | -2.63 | 64 | 14.21 K | |
| MYID | Killi Ltd | 133.9285 | -3.3485 | -2.44 | 9.15 K | 1.23 M | |
| MET | Metalore Resources Limited | 3.9945 | -0.0832 | -2.04 | 500 | 2 K | |
| MVI-H | Monitor Ventures Inc | 12.25 | -0.25 | -2 | 551 | 6.75 K | |
| CKG | Chesapeake Gold Corp | 9.37 | -0.19 | -1.99 | 24.05 K | 225.4 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.00 | -1.9 | 28.95 K | 1.49 M | |
| CTA | Centaurus Energy Inc | 260.00 | -5.00 | -1.89 | 632 | 164.32 K | |
| SKYG | Sky Gold Corp | 825.0001 | -15.00 | -1.79 | 435 | 358.88 K | |
| BARU | Baru Gold Corp | 3.85 | -0.05 | -1.28 | 66.08 K | 254.4 K | |
| ZC | Zimtu Capital Corp | 5.60 | -0.05 | -0.88 | 400 | 2.24 K |