Loser Valuations for 23 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4725 | 3.74 B | -0.0747 | -0.87 | 106.95 K | 906.1 K |
| SEB | Seaboard Corporation | 1932.9457 | 3.61 B | -31.6478 | -1.61 | 1.2 K | 2.32 M |
| PRK | Park National Corp | 38.2298 | 3.25 B | -0.212 | -0.55 | 21.4 K | 818.12 K |
| UUUU | Energy Fuels Inc | 11.70 | 1.78 B | -0.675 | -5.45 | 1.23 K | 14.41 K |
| REPX | Riley Exploration Permian Inc | 71.2431 | 912.51 M | -4.5178 | -5.96 | 933 | 66.47 K |
| FRD | Friedman Industries Inc | 7.86 | 283.61 M | -0.1965 | -2.44 | 29.8 K | 234.23 K |
| ACU | Acme United Corp | 7.9983 | 269.44 M | -0.2197 | -2.67 | 2.8 K | 22.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6213 | 263.02 M | -0.0343 | -0.94 | 132.02 K | 478.09 K |
| GENC | Gencor Industries IN | 4.6733 | 252.85 M | -0.0594 | -1.26 | 7.15 K | 33.42 K |
| PLX | Protalix Biotherapeutics | 61.40 | 230.43 M | -2.10 | -3.31 | 71.61 K | 4.4 M |
| CMT | Core Molding Technologies Inc | 7.6061 | 193.6 M | -0.1781 | -2.29 | 10.1 K | 76.82 K |
| INTT | Intest Corp | 3.2393 | 178.28 M | -0.0773 | -2.33 | 22.63 K | 73.31 K |
| EPM | Evolution Petroleum Corp | 4.0158 | 143.41 M | -0.039 | -0.96 | 95.1 K | 381.9 K |
| GLU | Gabelli Global Utility | 7.5961 | 114.2 M | -0.0742 | -0.97 | 5.5 K | 41.78 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 89.77 M | -0.40 | -5.33 | 24.53 K | 174.16 K |
| DIT | Amcon Distributing Company | 49.1698 | 58.53 M | -0.6347 | -1.27 | 1.6 K | 78.67 K |
| NNVC | Nanoviricides Inc | 45.50 | 36.27 M | -1.40 | -2.99 | 774 | 35.22 K |
| AGIG | AGIG | 191.25 | 36.22 M | -2.50 | -1.29 | 3.86 K | 737.46 K |
| BESS | Bimergen Energy Corporation | 189.00 | 29.38 M | -4.20 | -2.17 | 93 | 17.58 K |
| CPHI | China Pharma Holdings | 33.00 | 23.7 M | -2.70 | -7.56 | 177 | 5.84 K |
| MXC | Mexco Energy Corp | 5.6402 | 21.55 M | -0.1744 | -3 | 8.4 K | 47.38 K |
| INLX | Intellinetics Inc | 542.50 | 17.35 M | -17.50 | -3.13 | 3 | 1.63 K |
| AWX | Avalon Holdings Corp | 3.38 | 11 M | -0.41 | -10.82 | 5.3 K | 17.91 K |
| CVR | Chicago Rivet & Machine Company | 12.6752 | 8.99 M | -0.5729 | -4.32 | 900 | 11.41 K |
| AMS | American Shared Hospital Services | 3.0501 | 7.85 M | -0.1199 | -3.78 | 300 | 915.03 |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.08 M | -262.50 | -1.8 | 1 | 14.35 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.01 M | -2.50 | -0.79 | 66 | 20.79 K |
| DSS | Document Security Systems | 5130.9126 | 4.25 M | -124.6377 | -2.37 | 58 | 297.59 K |
| OPTT | Ocean Power Tech Inc | 418.24 | 3.89 M | -9.76 | -2.28 | 7.53 K | 3.15 M |
| TPHS | Trinity Pl Hlds Inc | 9.0622 | 1.97 M | -0.0995 | -1.09 | 2 K | 18.12 K |
| ITP | IT Tech Packaging Inc | 21.2907 | 1 M | -0.2917 | -1.35 | 4.48 K | 95.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.90 | 605.2 B | -1.76 | -1.92 | 275.52 K | 24.77 M |
| SI | Silver | 27.519 | 1.06 B | -0.66 | -2.34 | 59.17 K | 1.63 M |
| KC | Coffee | 166.90 | -7.60 | -4.36 | 26.15 K | 4.36 M | |
| ZL | Soybean Oil | 49.35 | -1.53 | -3.01 | 7.89 K | 389.22 K | |
| BZ | Brent Crude | 105.56 | -2.85 | -2.63 | 239.76 K | 25.31 M | |
| HG | Copper | 3.396 | -0.091 | -2.61 | 68.8 K | 233.63 K | |
| CC | Cocoa | 2124.00 | -55.00 | -2.52 | 18.1 K | 38.44 M | |
| RU | Rubber | 277.00 | -6.00 | -2.12 | 100 | 27.7 K | |
| CL | Crude Oil | 89.90 | -1.76 | -1.92 | 275.52 K | 24.77 M | |
| HE | Lean Hogs | 84.42 | -1.41 | -1.64 | 22.85 K | 1.93 M | |
| FC | Feeder Cattle | 152.15 | -1.65 | -1.07 | 2.88 K | 437.89 K | |
| CB | Cash-settled Butter | 135.00 | -0.75 | -0.55 | 2 | 270 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.0235 | 3.96 T | -0.5141 | -2.18 | 65.17 M | 1.5 B |
| AMD | Advanced Micro Devices | 6.08 | 844.99 B | -0.08 | -1.3 | 19.7 M | 119.78 M |
| ASML | ASML Holding N.V. ADR | 44.7867 | 581.15 B | -0.3573 | -0.79 | 991.19 K | 44.39 M |
| INTC | Intel Corp | 17.8521 | 308.96 B | -0.414 | -2.27 | 61.97 M | 1.11 B |
| AZN | Astrazeneca Plc ADR | 23.4452 | 289.65 B | -0.3197 | -1.35 | 1.3 M | 30.48 M |
| TXN | Texas Instruments | 19.882 | 274.75 B | -0.1501 | -0.75 | 8.1 M | 161.04 M |
| AMGN | Amgen Inc | 47.2251 | 251.65 B | -0.366 | -0.77 | 4.56 M | 215.28 M |
| GILD | Gilead Sciences Inc | 17.3398 | 211.94 B | -0.0932 | -0.53 | 9.58 M | 166.05 M |
| IBKR | Interactive Brokers | 3.5635 | 132.2 B | -0.0199 | -0.56 | 2.25 M | 8.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6477 | 115.57 B | -0.4965 | -2.35 | 3.9 M | 80.53 M |
| STX | Seagate Technology | 14.0487 | 115.15 B | -0.316 | -2.2 | 17.98 M | 252.6 M |
| CME | CME Group Inc | 27.868 | 110.63 B | -0.4111 | -1.45 | 3.48 M | 97.12 M |
| WDC | Western Digital Cp | 20.4951 | 108.25 B | -0.2465 | -1.19 | 8.37 M | 171.61 M |
| CMCSA | Comcast Corporation | 9.7839 | 87.89 B | -0.0509 | -0.52 | 21.77 M | 212.96 M |
| MDLZ | Mondelez Intl Inc | 28.1495 | 84.23 B | -0.3005 | -1.06 | 11 M | 309.64 M |
| AEP | American Electric Power Company | 22.8918 | 69.61 B | -0.1636 | -0.71 | 2.9 M | 66.39 M |
| NDAQ | Nasdaq Inc | 5.7182 | 61.5 B | -0.1337 | -2.28 | 23.79 M | 136.06 M |
| ADSK | Autodesk Inc | 32.18 | 54.36 B | -0.25 | -0.77 | 4.33 M | 139.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8972 | 51.59 B | -0.0787 | -0.66 | 4.23 M | 50.36 M |
| EXC | Exelon Corp | 15.6996 | 47.12 B | -0.1109 | -0.7 | 7.61 M | 119.45 M |
| BIIB | Biogen Inc | 131.50 | 37.44 B | -0.83 | -0.63 | 1.5 M | 197.25 M |
| NBIS | Nebius Group N.V. | 20.92 | 36.43 B | -0.24 | -1.13 | 1.43 M | 29.84 M |
| VOD | Vodafone Grp Plc ADR | 12.5731 | 35.91 B | -0.1075 | -0.85 | 5.56 M | 69.85 M |
| ESLT | Elbit Systems Ltd | 27.9514 | 34.69 B | -0.4127 | -1.46 | 14 K | 391.32 K |
| NTAP | Netapp Inc | 24.1224 | 34.57 B | -0.2937 | -1.2 | 33.1 M | 798.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5506 | 31.7 B | -0.0618 | -0.58 | 825.28 K | 8.71 M |
| TCOM | Trip.com Group Ltd ADR | 9.5088 | 27.76 B | -0.0696 | -0.73 | 8.9 M | 84.58 M |
| ON | On Semiconductor | 6.71 | 27.1 B | -0.11 | -1.61 | 13.83 M | 92.82 M |
| CASY | Casey's General Stor | 50.1858 | 25.82 B | -0.3661 | -0.72 | 261.63 K | 13.13 M |
| PFG | Principal Financial Group Inc | 14.8346 | 24.63 B | -0.1171 | -0.78 | 3.18 M | 47.24 M |
| INCY | Incyte Corp | 22.57 | 24.52 B | -0.27 | -1.18 | 1.24 M | 28.03 M |
| VTRS | Viatris Inc | 16.9311 | 23.95 B | -0.308 | -1.79 | 7.64 M | 129.44 M |
| TROW | T Rowe Price Group | 34.8955 | 23.66 B | -0.3029 | -0.86 | 3.13 M | 109.1 M |
| PTC | Ptc Inc | 20.39 | 21.35 B | -0.59 | -2.81 | 2.46 M | 50.06 M |
| LNT | Alliant Energy Corp | 13.8899 | 19 B | -0.1495 | -1.06 | 1.5 M | 20.89 M |
| SSNC | SS&C Technologies | 10.248 | 18.5 B | -0.1292 | -1.25 | 484.4 K | 4.96 M |
| EXEL | Exelixis Inc | 4.57 | 17.22 B | -0.05 | -1.08 | 1.52 M | 6.96 M |
| TSEM | Tower Semiconductor | 12.45 | 16.76 B | -0.45 | -3.49 | 10.47 K | 130.31 K |
| PAA | Plains All American Pipeline LP | 14.5052 | 16.7 B | -0.1069 | -0.73 | 812 K | 11.78 M |
| NWS | News Cp Cl B | 17.0496 | 16.03 B | -0.2721 | -1.57 | 4.26 M | 72.71 M |
| CG | The Carlyle Group | 9.6718 | 14.86 B | -0.413 | -4.1 | 510.41 K | 4.94 M |
| MKSI | Mks Instruments Inc | 20.6161 | 14.43 B | -0.2784 | -1.33 | 268 K | 5.53 M |
| LOGI | Logitech Int S.A. | 7.4787 | 13.9 B | -0.194 | -2.53 | 2.18 M | 16.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.5382 | 10.86 B | -0.4118 | -1.53 | 1.05 M | 27.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 136.50 | 10.05 B | -2.80 | -2.01 | 5.94 K | 811.08 K |
| TGTX | Tg Therapeuticscmn | 6.16 | 9.84 B | -0.04 | -0.65 | 2 K | 12.32 K |
| DSGX | Descartes Sys Group | 8.13 | 8.13 B | -0.05 | -0.61 | 2.7 K | 21.95 K |
| CORT | Corcept Therapeutics | 4.10 | 8.03 B | -0.08 | -1.91 | 504.23 K | 2.07 M |
| FCFS | First Cash Fin Svcs | 31.9798 | 7.87 B | -1.2554 | -3.78 | 794.58 K | 25.41 M |
| ALKS | Alkermes Plc | 15.94 | 7.81 B | -0.28 | -1.73 | 1.73 M | 27.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.90 | 7.45 B | -0.36 | -1.69 | 272.63 K | 5.7 M |
| ORKA | Oruka Therapeutics Inc | 2098.0234 | 7.25 B | -48.7913 | -2.27 | 2 | 4.2 K |
| AVT | Avnet Inc | 23.3909 | 7 B | -0.1911 | -0.81 | 815 K | 19.06 M |
| ARWR | Arrowhead Pharma | 4.23 | 6.92 B | -0.11 | -2.53 | 16.11 K | 68.16 K |
| CPB | Campbell Soup Company | 20.6322 | 6.74 B | -0.1591 | -0.77 | 2.57 M | 52.99 M |
| PPC | Pilgrim's Pride | 4.9754 | 6.72 B | -0.0704 | -1.4 | 649.29 K | 3.23 M |
| EXLS | Exlservice Holdings | 4.60 | 6.68 B | -0.266 | -5.47 | 9.92 M | 45.65 M |
| NXST | Nexstar Media Group Inc | 4.8704 | 6.36 B | -0.1022 | -2.06 | 74.31 K | 361.91 K |
| LGND | Ligand Pharm | 7.1678 | 6.28 B | -0.0374 | -0.52 | 78.55 K | 563.01 K |
| MIDD | Middleby Corp | 34.2633 | 6.25 B | -0.3967 | -1.14 | 314.48 K | 10.78 M |
| CZR | Caesars Entertainment Inc | 4.32 | 5.97 B | -0.24 | -5.26 | 79.64 K | 344.03 K |
| GRFS | Grifols S.A. ADR | 6.8338 | 5.96 B | -0.1982 | -2.82 | 867.04 K | 5.93 M |
| SIMO | Silicon Motion Techn ADR | 9.6162 | 5.73 B | -0.1909 | -1.95 | 681.1 K | 6.55 M |
| OZK | Bank Ozk | 10.0621 | 5.5 B | -0.0867 | -0.85 | 413.95 K | 4.17 M |
| PLXS | Plexus Cp | 28.59 | 5.47 B | -0.38 | -1.31 | 258.48 K | 7.39 M |
| NICE | Nice Ltd ADR | 35.4687 | 5.38 B | -0.3325 | -0.93 | 237.91 K | 8.44 M |
| OMAB | Grupo Aeroportuario ADR | 6.8566 | 5.32 B | -0.157 | -2.24 | 9.89 K | 67.8 K |
| MMSI | Merit Medical Sys | 12.91 | 5.26 B | -0.11 | -0.84 | 150.83 K | 1.95 M |
| NWE | Northwestern Corp | 19.8489 | 5.22 B | -0.1544 | -0.77 | 164.42 K | 3.26 M |
| PSMT | Pricesmart Inc | 59.5628 | 5.16 B | -1.4255 | -2.34 | 385.59 K | 22.97 M |
| JSM | SLM Cp 6% Sr Nt | 7.4332 | 5.01 B | -0.2205 | -2.88 | 75.25 K | 559.35 K |
| CHEF | The Chefs Warehouse | 19.21 | 4.7 B | -1.37 | -6.66 | 226.22 K | 4.35 M |
| MAT | Mattel Inc | 24.4176 | 4.57 B | -0.1488 | -0.61 | 3.4 M | 83.02 M |
| ICUI | I C U Medical Inc | 51.38 | 4.55 B | -0.29 | -0.56 | 41.63 K | 2.14 M |
| DORM | Dorman Products Inc | 22.5556 | 4.01 B | -0.311 | -1.36 | 141.24 K | 3.19 M |
| LBTYB | Liberty Global Ord B | 20.695 | 4 B | -0.6534 | -3.06 | 2.68 K | 55.48 K |
| INDB | Independent Bk Corp | 18.5597 | 3.98 B | -0.1502 | -0.8 | 46 K | 853.75 K |
| BANF | Bancfirst Corp | 14.045 | 3.96 B | -0.1323 | -0.93 | 52 K | 730.34 K |
| ENPH | Enphase Energy Inc | 7.90 | 3.66 B | -0.09 | -1.13 | 30.9 K | 244.11 K |
| LBTYA | Liberty Global Ord A | 10.30 | 3.41 B | -0.1128 | -1.08 | 1.27 M | 13.12 M |
| USLM | U S Lime & Mineral | 7.8769 | 3.4 B | -0.22 | -2.72 | 55 K | 433.23 K |
| EXTR | Extreme Networks | 3.74 | 3.34 B | -0.06 | -1.58 | 744.91 K | 2.79 M |
| LBTYK | Liberty Global Ord C | 10.158 | 3.33 B | -0.1183 | -1.15 | 449.92 K | 4.57 M |
| SKYW | Skywest Inc | 6.6625 | 3.19 B | -0.1193 | -1.76 | 488.11 K | 3.25 M |
| CALM | Cal-Maine Foods IN | 12.2867 | 3.13 B | -0.1078 | -0.87 | 146.02 K | 1.79 M |
| OSIS | O S I Systems Inc | 64.98 | 3.1 B | -0.79 | -1.2 | 87.52 K | 5.69 M |
| CLMT | Calumet Specialty Pr | 15.8703 | 3.07 B | -0.112 | -0.7 | 262.88 K | 4.17 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.4092 | 3.02 B | -0.0325 | -0.5 | 1.24 M | 7.95 M |
| MGEE | Mge Energy Inc | 22.8264 | 3.02 B | -0.2233 | -0.97 | 62.36 K | 1.42 M |
| CENT | Central Garden | 7.0983 | 3.01 B | -0.0861 | -1.2 | 55.27 K | 392.32 K |
| NBTB | NBT Bancorp Inc | 12.8387 | 2.77 B | -0.0964 | -0.75 | 159.96 K | 2.05 M |
| FBNC | First Bancorp [Nc] | 6.7447 | 2.68 B | -0.1364 | -1.98 | 61.54 K | 415.06 K |
| ATRO | Astronics Cp | 7.9327 | 2.67 B | -0.0767 | -0.96 | 148.44 K | 1.18 M |
| BLKB | Blackbaud Inc | 24.5944 | 2.47 B | -0.195 | -0.79 | 104.9 K | 2.58 M |
| DXPE | Dxp Enterprise | 46.90 | 2.41 B | -0.79 | -1.66 | 80 K | 3.75 M |
| ADUS | Addus Homecare Corp | 3.67 | 2.35 B | -0.32 | -8.02 | 31.6 K | 115.97 K |
| NTCT | Netscout Systems | 19.33 | 2.35 B | -0.12 | -0.62 | 261.36 K | 5.05 M |
| NWBI | Northwest Bancshares | 5.2727 | 2.25 B | -0.0272 | -0.51 | 633.09 K | 3.34 M |
| COHU | Cohu Inc | 8.2958 | 2.06 B | -0.0776 | -0.93 | 38 K | 315.24 K |
| TGLS | Tecnoglass Inc | 7.2918 | 2.02 B | -0.0684 | -0.93 | 153.6 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.0461 | 2.06 T | -0.2283 | -2.22 | 12.72 M | 127.76 M |
| LLY | Eli Lilly and Company | 30.4177 | 1.28 T | -0.2469 | -0.81 | 7.94 M | 241.56 M |
| PG | Procter & Gamble Company | 44.3501 | 390.92 B | -0.5402 | -1.2 | 13.77 M | 610.5 M |
| UNH | Unitedhealth Group Inc | 44.4188 | 363 B | -0.2889 | -0.65 | 4.67 M | 207.51 M |
| NVS | Novartis Ag ADR | 27.9686 | 308.34 B | -0.3525 | -1.24 | 1.96 M | 54.84 M |
| HSBC | HSBC Holdings Plc ADR | 19.6933 | 307.37 B | -0.2477 | -1.24 | 3.26 M | 64.28 M |
| PM | Philip Morris International Inc | 43.5298 | 302.76 B | -0.3768 | -0.86 | 4.94 M | 214.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.70 | 275.62 B | -0.50 | -0.79 | 2.12 M | 133 M |
| TMO | Thermo Fisher Scientific Inc | 48.3448 | 266.1 B | -0.3414 | -0.7 | 3.7 M | 178.88 M |
| AXP | American Express Company | 46.1411 | 216.9 B | -0.3133 | -0.67 | 6.55 M | 302.21 M |
| BHP | BHP Billiton Ltd ADR | 24.6527 | 206.16 B | -0.1718 | -0.69 | 6.06 M | 149.49 M |
| TTE | Totalenergies Se ADR | 13.9542 | 192.94 B | -0.1141 | -0.81 | 5.58 M | 77.87 M |
| ABT | Abbott Laboratories | 22.3866 | 191.31 B | -0.2262 | -1 | 11.99 M | 268.37 M |
| NEE | Nextera Energy | 11.9959 | 180.93 B | -0.1237 | -1.02 | 9.25 M | 110.94 M |
| NVO | Novo Nordisk A/S ADR | 23.4555 | 179.46 B | -0.5073 | -2.12 | 228.86 K | 5.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8515 | 169.44 B | -0.8055 | -1.53 | 3.6 M | 186.67 M |
| PFE | Pfizer Inc | 11.7041 | 167.35 B | -0.1483 | -1.25 | 54.87 M | 642.24 M |
| SCHW | The Charles Schwab Corp | 10.6323 | 160.88 B | -0.1012 | -0.94 | 14.66 M | 155.9 M |
| T | American Telephone and Telegraph Inc. | 11.1656 | 147.8 B | -0.0602 | -0.54 | 25.73 M | 287.24 M |
| RIO | Rio Tinto Plc ADR | 17.8862 | 137.5 B | -0.1783 | -0.99 | 5.05 M | 90.34 M |
| BTI | British American Tobacco Industries ADR | 20.6439 | 130.68 B | -0.261 | -1.25 | 852 K | 17.59 M |
| BMY | Bristol-Myers Squibb Company | 20.4497 | 128.37 B | -0.195 | -0.94 | 7.73 M | 158.05 M |
| IBN | Icici Bank Ltd ADR | 4.4242 | 125.23 B | -0.0542 | -1.21 | 12.1 M | 53.53 M |
| MCK | Mckesson Corp | 78.1935 | 124.99 B | -0.5415 | -0.69 | 2.14 M | 167.44 M |
| SYK | Stryker Corp | 43.1232 | 123.45 B | -0.3701 | -0.85 | 1.84 M | 79.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.238 | 117.8 B | -0.0532 | -1.01 | 18.02 M | 94.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2053 | 110.91 B | -0.163 | -1.57 | 9.88 M | 100.78 M |
| ENB | Enbridge Inc | 19.2881 | 106.45 B | -0.1642 | -0.84 | 587 K | 11.32 M |
| GSK | Glaxosmithkline Plc ADR | 22.2049 | 102.69 B | -0.2681 | -1.19 | 2.08 M | 46.3 M |
| PSX | Phillips 66 | 19.6886 | 97.79 B | -0.1379 | -0.7 | 5.27 M | 103.74 M |
| GLW | Corning Inc | 8.919 | 96.59 B | -0.2375 | -2.59 | 28.91 M | 257.89 M |
| EQNR | Equinor ASA ADR | 11.63 | 96.28 B | -0.0754 | -0.64 | 1.84 M | 21.39 M |
| ING | ING Groep N.V. ADR | 3.2975 | 94.78 B | -0.0822 | -2.43 | 4.1 M | 13.52 M |
| ELV | Elevance Health Inc | 54.0276 | 92.83 B | -0.3076 | -0.57 | 1.99 M | 107.38 M |
| CI | Cigna Corp | 39.233 | 80.1 B | -0.2812 | -0.71 | 2.34 M | 91.71 M |
| EPD | Enterprise Products Partners LP | 9.9669 | 80.07 B | -0.0524 | -0.52 | 2.05 M | 20.41 M |
| E | Eni S.P.A. ADR | 16.9703 | 78.5 B | -0.4113 | -2.37 | 867 K | 14.71 M |
| CL | Colgate-Palmolive Company | 35.5518 | 77.97 B | -0.2891 | -0.81 | 4.6 M | 163.54 M |
| BCS | Barclays Plc ADR | 7.123 | 76.79 B | -0.0795 | -1.1 | 4.39 M | 31.24 M |
| MFC | Manulife Financial Corp | 6.0056 | 73.08 B | -0.0658 | -1.08 | 4.56 M | 27.38 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4243 | 70.6 B | -0.0602 | -0.63 | 36.97 K | 348.4 K |
| KMI | Kinder Morgan | 16.8642 | 69.48 B | -0.3254 | -1.89 | 10.05 M | 169.48 M |
| RELX | Relx Plc ADR | 5.2866 | 69.26 B | -0.1193 | -2.21 | 144 K | 761.27 K |
| TRP | Tc Energy Corp | 19.5858 | 66.11 B | -0.2766 | -1.39 | 541 K | 10.6 M |
| BSX | Boston Scientific Corp | 5.91 | 64.79 B | -0.03 | -0.51 | 10.12 M | 59.81 M |
| CRH | CRH Plc ADR | 12.5235 | 64.43 B | -0.1394 | -1.1 | 115 K | 1.44 M |
| CAH | Cardinal Health | 28.4732 | 64.09 B | -0.1736 | -0.61 | 2.27 M | 64.59 M |
| AFL | Aflac Inc | 14.3373 | 62.77 B | -0.0972 | -0.67 | 8.05 M | 115.44 M |
| NWG | Natwest Group Plc ADR | 4.0646 | 62.49 B | -0.0542 | -1.32 | 384.72 K | 1.56 M |
| NKE | Nike Inc | 23.6428 | 57.44 B | -0.2045 | -0.86 | 8.51 M | 201.27 M |
| DEO | Diageo Plc ADR | 63.8352 | 56.48 B | -1.3188 | -2.02 | 742 K | 47.37 M |
| OKE | Oneok Inc | 17.232 | 55.08 B | -0.285 | -1.63 | 1.98 M | 34.09 M |
| ETR | Entergy Corp | 18.104 | 53.38 B | -0.1451 | -0.8 | 2.08 M | 37.68 M |
| SRE | Sempra | 20.5864 | 51.25 B | -0.1947 | -0.94 | 2.58 M | 53.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.0216 | 49.47 B | -0.5135 | -1.53 | 4.47 M | 147.7 M |
| MT | Arcelormittal ADR | 28.1568 | 49.39 B | -0.2752 | -0.97 | 4.73 M | 133.13 M |
| MSCI | MSCI Inc | 29.6988 | 47.75 B | -0.2284 | -0.76 | 636 K | 18.89 M |
| DVN | Devon Energy Corp | 39.8105 | 47.75 B | -0.2995 | -0.75 | 6.21 M | 247.2 M |
| WAT | Waters Corp | 82.09 | 46.69 B | -0.68 | -0.82 | 1.13 M | 92.49 M |
| ABEV | Ambev S.A. ADR | 3.4769 | 42.7 B | -0.0298 | -0.85 | 210 K | 730.15 K |
| WDS | Woodside Energy Group Ltd | 16.8472 | 42.06 B | -0.5304 | -3.05 | 27.41 K | 461.85 K |
| KR | Kroger Company | 7.1529 | 40.51 B | -0.0517 | -0.72 | 11.3 M | 80.86 M |
| KB | KB Financial Group Inc ADR | 18.8055 | 39.51 B | -0.1899 | -1 | 137.39 K | 2.58 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.557 | 37.86 B | -0.0973 | -0.58 | 258 K | 4.27 M |
| PEG | Public Service Enterprise Group Inc | 18.4286 | 37.23 B | -0.1381 | -0.74 | 2.42 M | 44.55 M |
| VMC | Vulcan Materials Company | 31.0601 | 36.87 B | -0.566 | -1.79 | 747.03 K | 23.2 M |
| EXR | Extra Space Storage Inc | 16.8438 | 34.68 B | -0.1328 | -0.78 | 1.65 M | 27.85 M |
| ADM | Archer Daniels Midland | 21.7024 | 32.98 B | -0.1632 | -0.75 | 3.77 M | 81.8 M |
| PUK | Prudential Public Ltd Company ADR | 12.8446 | 31.58 B | -0.2913 | -2.22 | 366 K | 4.7 M |
| AEE | Ameren Corp | 20.0501 | 31.47 B | -0.2635 | -1.3 | 1.76 M | 35.37 M |
| EC | Ecopetrol S.A. ADR | 18.772 | 31.37 B | -0.1695 | -0.89 | 624 K | 11.71 M |
| WSM | Williams-Sonoma | 12.7734 | 30.81 B | -0.2504 | -1.92 | 6.45 M | 82.42 M |
| TS | Tenaris S.A. ADR | 21.9927 | 30.41 B | -0.5039 | -2.24 | 3.04 M | 66.78 M |
| LH | Laboratory Corp of America Holdings | 69.2528 | 30.12 B | -0.4174 | -0.6 | 612 K | 42.38 M |
| PHG | Koninklijke Philips Electronics ADR | 12.7686 | 29.73 B | -0.6048 | -4.52 | 1.54 M | 19.64 M |
| ATO | Atmos Energy Corp | 22.7053 | 29.64 B | -0.2068 | -0.9 | 358 K | 8.13 M |
| BAP | Credicorp Ltd | 81.9896 | 29.21 B | -0.8905 | -1.07 | 203.64 K | 16.7 M |
| DGX | Quest Diagnostics Inc | 43.1881 | 28.52 B | -0.2571 | -0.59 | 1.15 M | 49.53 M |
| CLS | Celestica Inc | 7.52 | 28.24 B | -0.04 | -0.53 | 366.6 K | 2.76 M |
| CNP | Centerpoint Energy Inc | 12.2725 | 27.34 B | -0.0679 | -0.55 | 4.17 M | 51.15 M |
| FE | Firstenergy Corp | 25.8774 | 26.91 B | -0.5202 | -1.97 | 3.99 M | 103.34 M |
| PPL | PPL Corp | 13.4622 | 26.88 B | -0.1093 | -0.81 | 5.07 M | 68.26 M |
| IHG | Intercontinental Hotels Group ADR | 16.119 | 26.37 B | -0.3949 | -2.39 | 653.66 K | 10.54 M |
| JBL | Jabil Inc. | 16.9524 | 25.73 B | -0.1049 | -0.61 | 2.71 M | 45.98 M |
| HPQ | HP Inc | 6.1746 | 25.63 B | -0.2051 | -3.21 | 118.42 M | 731.2 M |
| MKL | Markel Corp | 435.02 | 24.15 B | -2.81 | -0.64 | 9 K | 3.92 M |
| THC | Tenet Healthcare Corp | 18.52 | 23.1 B | -0.20 | -1.07 | 1.36 M | 25.12 M |
| XPO | Xpo Logistics Inc | 5.6516 | 21.93 B | -0.0345 | -0.61 | 344.08 K | 1.94 M |
| CMS | Cms Energy Corp | 14.7815 | 21.88 B | -0.1033 | -0.69 | 3.98 M | 58.88 M |
| TSN | Tyson Foods | 14.2289 | 21.21 B | -0.171 | -1.19 | 3.83 M | 54.43 M |
| NRG | NRG Energy | 11.6627 | 20.41 B | -0.1265 | -1.07 | 3.52 M | 41.07 M |
| BCE | BCE Inc | 17.9355 | 20.18 B | -0.1661 | -0.92 | 525 K | 9.42 M |
| MKCV | McCormick & Company, Incorporated | 22.614 | 19.84 B | -0.1478 | -0.65 | 400 | 9.05 K |
| LYB | Lyondellbasell Industries NV | 18.5174 | 19.59 B | -0.1426 | -0.76 | 3.67 M | 67.98 M |
| TPL | Texas Pacific Land Trust | 5.3002 | 18.94 B | -0.0941 | -1.74 | 117 K | 620.12 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.4317 | 18.63 B | -0.1776 | -1.67 | 1.82 M | 18.94 M |
| BEN | Franklin Resources | 20.2748 | 18.44 B | -0.102 | -0.5 | 4.69 M | 95.01 M |
| RGA | Reinsurance Group of America Inc | 38.8963 | 17.9 B | -0.3406 | -0.87 | 392 K | 15.25 M |
| H | Hyatt Hotels Corp | 35.1938 | 17.89 B | -1.0155 | -2.8 | 807 K | 28.4 M |
| AIZ | Assurant Inc | 25.7007 | 15.89 B | -0.3872 | -1.48 | 2.78 M | 71.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.70 | -0.65 | -14.94 | 1.75 K | 6.48 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | -9.60 | -13.79 | 921 | 55.26 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.40 | -10.53 | 2.55 K | 8.67 K | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -19.1979 | -7.69 | 13 | 2.99 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5556 | -0.2222 | -5.88 | 11.34 K | 40.32 K | |
| CFF | Conifex Timber Inc | 6.3301 | -0.2894 | -4.37 | 9.2 K | 58.24 K | |
| SGY | Surge Energy Inc | 31.6695 | -1.3038 | -3.95 | 36.08 K | 1.14 M | |
| ELEF | Silver Elephant Mining Corp | 8.1033 | -0.3307 | -3.92 | 5.11 K | 41.39 K | |
| NPK | Verde Agritech Plc | 4.15 | -0.16 | -3.71 | 13 K | 53.95 K | |
| ET | Evertz Technologies Ltd | 3.0923 | -0.1131 | -3.53 | 8.6 K | 26.59 K | |
| STN | Stantec Inc | 12.5672 | -0.4454 | -3.42 | 224.64 K | 2.82 M | |
| AGF-B | AGF Management Limited | 5.0339 | -0.1691 | -3.25 | 190.59 K | 959.4 K | |
| TCL-A | Transcontinental Inc | 4.2562 | -0.1298 | -2.96 | 152.62 K | 649.58 K | |
| PXT | Parex Resources Inc | 3.8293 | -0.1151 | -2.92 | 319.8 K | 1.22 M | |
| POU | Paramount Resources Ltd | 10.6507 | -0.3096 | -2.82 | 99.77 K | 1.06 M | |
| LAS-A | Lassonde Industries Inc | 54.4027 | -1.5805 | -2.82 | 3.99 K | 217.07 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.671 | -0.1057 | -2.8 | 569.8 K | 2.09 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7699 | -0.2195 | -2.75 | 6.68 K | 51.9 K | |
| OGD | Orbit Garant Drilling Inc | 3.65 | -0.09 | -2.41 | 500 | 1.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.5488 | -0.1582 | -2.36 | 2.9 K | 18.99 K | |
| BHC | Bausch Health Companies Inc | 47.72 | -1.10 | -2.25 | 542.66 K | 25.9 M | |
| ACX | Act Energy Technologies Ltd | 5.4852 | -0.1248 | -2.22 | 29.38 K | 161.17 K | |
| HBM | Hudbay Minerals Inc | 7.6161 | -0.1608 | -2.07 | 1.35 M | 10.31 M | |
| CSCI | Cosciens Biopharma Inc | 29400.00 | -600.00 | -2 | 1 | 29.4 K | |
| LNF | Leons Furniture | 6.4821 | -0.1293 | -1.96 | 14.5 K | 94 K | |
| QBR-B | Quebecor Inc | 7.2126 | -0.1435 | -1.95 | 236 K | 1.7 M | |
| WTE | Westshore Terminals Investment Corp | 12.2298 | -0.2431 | -1.95 | 90.04 K | 1.1 M | |
| CAE | Cae Inc | 8.8267 | -0.1746 | -1.94 | 416.06 K | 3.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5231 | -0.3602 | -1.91 | 380.73 K | 7.05 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.9343 | -0.3588 | -1.86 | 500 | 9.47 K | |
| WFC | Wall Financial | 4.1504 | -0.072 | -1.71 | 200 | 830.08 | |
| CJT | Cargojet Inc | 5.1969 | -0.09 | -1.7 | 2.7 K | 14.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5706 | -0.6142 | -1.61 | 55.53 K | 2.09 M | |
| BIR | Birchcliff Energy Ltd | 3.9461 | -0.0642 | -1.6 | 246.1 K | 971.14 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.3663 | -0.3087 | -1.57 | 103.33 K | 2 M | |
| ATD | Alimentation Couche-Tard Inc. | 5.8837 | -0.0909 | -1.52 | 13.8 K | 81.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4003 | -0.0671 | -1.5 | 48.94 K | 215.33 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8636 | -0.1027 | -1.47 | 42.62 K | 292.52 K | |
| CMG | Computer Modelling Group Ltd | 5.1561 | -0.0758 | -1.45 | 32.2 K | 166.03 K | |
| CGY | Calian Group Ltd | 12.5238 | -0.1833 | -1.44 | 4.74 K | 59.38 K | |
| CGX | Cineplex Inc | 21.6637 | -0.3136 | -1.43 | 112.84 K | 2.44 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1709 | -0.1589 | -1.4 | 9.71 K | 108.44 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.419 | -0.5569 | -1.39 | 775.14 K | 30.56 M | |
| BU | Burcon Nutrascience Corp | 119.1067 | -1.6543 | -1.37 | 538 | 64.08 K | |
| ENGH | Enghouse Systems Ltd | 5.0512 | -0.0673 | -1.31 | 4.8 K | 24.25 K | |
| MRC | Morguard Corp | 83.7813 | -1.1046 | -1.3 | 1.41 K | 118.13 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0913 | -0.0538 | -1.3 | 6.94 K | 28.38 K | |
| ACO-X | ATCO Ltd | 22.679 | -0.2944 | -1.28 | 53.79 K | 1.22 M | |
| IAG | IA Financial Corp Inc | 16.8729 | -0.2135 | -1.25 | 253 K | 4.27 M | |
| CGI | CDN General Inv | 9.3618 | -0.1178 | -1.24 | 2.53 K | 23.72 K | |
| TXP | Touchstone Exploration Inc | 22.30 | -0.28 | -1.24 | 224.49 K | 5.01 M | |
| GWO | Great-West Lifeco Inc | 11.0196 | -0.1378 | -1.24 | 340.08 K | 3.75 M | |
| TPX-B | Molson Coors Canada Inc | 28.6604 | -0.3539 | -1.22 | 2.47 K | 70.73 K | |
| QTRH | Quarterhill Inc | 3.4079 | -0.0418 | -1.21 | 211.55 K | 720.94 K | |
| BYD | Boyd Group Services Inc | 11.2088 | -0.1345 | -1.19 | 10.7 K | 119.93 K | |
| GEI | Gibson Energy Inc | 8.6975 | -0.1028 | -1.17 | 91.06 K | 791.96 K | |
| RCH | Richelieu Hardware Ltd | 8.958 | -0.1053 | -1.16 | 16.61 K | 148.75 K | |
| TRP | TC Energy Corp | 19.1697 | -0.2235 | -1.15 | 971.26 K | 18.62 M | |
| PHX | Phx Energy Services Corp | 4.226 | -0.0469 | -1.1 | 36.16 K | 152.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6501 | -0.0958 | -1.1 | 43.8 K | 378.87 K | |
| ALS | Altius Minerals Corp | 9.1224 | -0.1008 | -1.09 | 37.11 K | 338.51 K | |
| CGO | Cogeco Inc Sv | 26.428 | -0.2797 | -1.05 | 9.14 K | 241.63 K | |
| MRD | Melcor Dev | 8.6913 | -0.0903 | -1.03 | 235 | 2.04 K | |
| CTC | Canadian Tire Corp Ltd | 59.0857 | -0.6089 | -1.02 | 765 | 45.2 K | |
| SAP | Saputo Inc | 16.2091 | -0.1641 | -1 | 352.2 K | 5.71 M | |
| ADN | Acadian Timber Corp | 4.6071 | -0.0446 | -0.96 | 20.89 K | 96.27 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.67 | -0.11 | -0.93 | 23.43 K | 273.45 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.4422 | -0.0962 | -0.91 | 400 | 4.18 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9103 | -0.1243 | -0.89 | 5.15 K | 71.65 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4333 | -0.048 | -0.88 | 92.06 K | 500.21 K | |
| T | Telus Corp | 7.4136 | -0.0616 | -0.82 | 1.6 M | 11.86 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.0583 | -0.0917 | -0.82 | 9.45 K | 104.45 K | |
| BN-PFA | Brookfield Corporation | 11.2312 | -0.0893 | -0.79 | 15.01 K | 168.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1903 | -0.112 | -0.78 | 2.55 K | 36.24 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0236 | -0.0866 | -0.78 | 36.21 K | 399.14 K | |
| AFN | Ag Growth International Inc | 21.7404 | -0.1704 | -0.78 | 21.1 K | 458.72 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1147 | -0.0781 | -0.77 | 8.74 K | 88.41 K | |
| EIF | Exchange Income Corp | 10.4032 | -0.0803 | -0.77 | 35.9 K | 373.47 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4221 | -0.0877 | -0.76 | 6.98 K | 79.76 K | |
| GBT | Bmtc Group Inc | 13.4558 | -0.1032 | -0.76 | 1.29 K | 17.43 K | |
| MCB | Mccoy Global Inc | 3.1414 | -0.0237 | -0.75 | 14.1 K | 44.29 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.0257 | -0.0822 | -0.74 | 11.04 K | 121.75 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.3507 | -0.0916 | -0.74 | 3.7 K | 45.7 K | |
| BBD-PC | Bombardier Inc Pref C | 6.8954 | -0.0502 | -0.72 | 3.17 K | 21.86 K | |
| SRV-UN | SIR Royalty Income Fund | 3.6226 | -0.0263 | -0.72 | 2.76 K | 9.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.496 | -0.0325 | -0.72 | 4 K | 17.98 K | |
| TCL-B | Transcontinental Inc | 4.3731 | -0.0314 | -0.71 | 2.7 K | 11.81 K | |
| EFX | Enerflex Ltd | 8.3747 | -0.06 | -0.71 | 41.2 K | 345.04 K | |
| FTS | Fortis Inc | 19.7994 | -0.1416 | -0.71 | 339.19 K | 6.72 M | |
| ENB | Enbridge Inc | 19.4962 | -0.1384 | -0.7 | 950.62 K | 18.53 M | |
| TVA-B | TVA Group Inc | 8.56 | -0.06 | -0.7 | 200 | 1.71 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.1825 | -0.043 | -0.69 | 500 | 3.09 K | |
| AIF | Altus Group Ltd | 5.1764 | -0.0359 | -0.69 | 45.76 K | 236.89 K | |
| EMP-A | Empire Company Limited | 14.7292 | -0.0997 | -0.67 | 115.8 K | 1.71 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.1276 | -0.072 | -0.64 | 3.09 K | 34.35 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2929 | -0.0655 | -0.63 | 8.17 K | 84.12 K | |
| BCE | BCE Inc | 18.35 | -0.1166 | -0.63 | 965.14 K | 17.71 M | |
| FSZ | Fiera Capital Corp | 3.0583 | -0.0189 | -0.61 | 76 K | 232.43 K | |
| IFC | Intact Financial Corp | 45.745 | -0.2792 | -0.61 | 160 K | 7.32 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.4614 | -0.0692 | -0.6 | 1.23 K | 14.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.7601 | 95.07 B | -0.1228 | -3.16 | 800 | 3.01 K |
| BYDDY | BYD Company Limited | 4.02 | 82.42 B | -0.09 | -2.19 | 44.52 K | 178.97 K |
| BRDCY | Bridgestone Corporation | 7.0483 | 32.65 B | -0.0564 | -0.79 | 3.95 K | 27.87 K |
| LNWO | Light & Wonder, Inc. | 8.54 | 6.04 B | -0.20 | -2.29 | 730 K | 6.23 M |
| GAMI | GAMCO Investors Inc | 18.1746 | 536.94 M | -0.2117 | -1.15 | 24.14 K | 438.75 K |
| VNPKF | Verde Agritech Ltd. | 4.065 | 24.8 M | -0.185 | -4.35 | 1.25 K | 5.08 K |
| ONEI | OneMeta AI | 16.00 | 8.95 M | -3.00 | -15.79 | 441 | 7.06 K |
| ORBT | Orbit International Corporation | 3.5133 | 8.53 M | -0.0965 | -2.67 | 6.83 K | 24.01 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -233.991 | -9.09 | 4 | 9.36 K |
| SEII | Sharing Economy International Inc | 642.00 | 1.29 M | -42.00 | -6.14 | 1.4 K | 900.08 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | -0.20 | -5.88 | 2.03 K | 6.5 K |
| SPRV | Web To Door Inc | 4000.00 | 390.37 K | -2500.00 | -38.46 | 1 | 4 K |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | -2.938 | -3.23 | 16.7 K | 1.47 M |
| KALY | Kali Inc | 11.25 | 101.82 K | -0.30 | -2.6 | 20.1 K | 226.12 K |
| REDFY | Rediff.com India Limited | 4.82 | 97.36 K | -0.03 | -0.62 | 52.86 K | 254.78 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 904 | 4.07 K |
| RTNB | root9B Holdings Inc | 9.60 | 610 | -0.15 | -1.54 | 487 | 4.68 K |
| SPDC | Speed Commerce Inc | 26.56 | 603 | -0.64 | -2.35 | 5.97 K | 158.64 K |
| CERX | Colombia Energy Resources Inc | 8.40 | 535 | -0.16 | -1.87 | 792 | 6.65 K |
| CALIQ | China Auto Logistics Inc. | 3.12 | 484 | -0.0594 | -1.87 | 4.26 K | 13.29 K |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | -1.40 | -1.67 | 97 | 7.99 K |
| TBEV | High Performance Beverages Company | 310.00 | -990.00 | -76.15 | 23 | 7.13 K | |
| SOGFF | Strategic Oil & Gas Ltd | 11.43 | -3.16 | -21.66 | 2 K | 22.86 K | |
| BAJFF | Camrova Resources Inc | 4.952 | -0.528 | -9.64 | 15.4 K | 76.25 K | |
| TREVQ | Trevali Mining Corporation | 9.60 | -0.59 | -5.79 | 3.59 K | 34.46 K | |
| NKRSF | Niko Resources Ltd | 30.8912 | -1.7475 | -5.35 | 7.4 K | 228.59 K | |
| EGDFF | Energold Drilling Corp | 4.265 | -0.031 | -0.72 | 31.75 K | 135.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCCM | C3 Metals Inc | 9.10 | -2.60 | -22.22 | 22 | 200.2 | |
| SPX | Stellar AfricaGold Inc | 4.00 | -1.00 | -20 | 1.81 K | 7.24 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 9 | 900 | |
| EON | EON Lithium Corp. | 8.00 | -2.00 | -20 | 65 | 520 | |
| YNV | Ynvisible Interactive Inc | 3.20 | -0.80 | -20 | 91 | 291.2 | |
| EMR | Emgold Mining Corporation | 5.00 | -1.00 | -16.67 | 54 K | 270.01 K | |
| CPAU | CopAur Minerals Inc | 12.00 | -2.00 | -14.29 | 165 | 1.98 K | |
| PGP | Power Group Projects Corp | 40.00 | -6.00 | -13.04 | 82 | 3.28 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.60 | -13.04 | 315 | 1.26 K | |
| BFM | Bedford Metals Corp. | 22.9091 | -3.2727 | -12.5 | 214 | 4.9 K | |
| EGR | EGR Exploration Ltd. | 24.00 | -3.00 | -11.11 | 13 | 312 | |
| MVI-H | Monitor Ventures Inc | 9.00 | -1.00 | -10 | 520 | 4.68 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.56 | -9.52 | 71 | 377.72 | |
| GORO | Goldgroup Mining Inc. | 15.60 | -1.60 | -9.3 | 14.62 K | 228.12 K | |
| SOU | Southern Energy Corp | 4.00 | -0.40 | -9.09 | 500 | 2 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 120 | 2.4 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 1.24 K | 6.16 K | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 3.43 K | 41.16 K | |
| NZ | New Zealand Energy Corp | 21.20 | -1.70 | -7.42 | 55.6 K | 1.18 M | |
| RAGE | Renegade Gold Inc. | 180.00 | -12.00 | -6.25 | 2 K | 360 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.25 | -5.88 | 73.83 K | 295.32 K | |
| KTN | Kootenay Silver Inc | 8.10 | -0.50 | -5.81 | 960 | 7.78 K | |
| SC-H | Serrano Resources Ltd | 13.25 | -0.75 | -5.36 | 8.21 K | 108.73 K | |
| SILV | Silver Valley Metals Corp. | 7.965 | -0.405 | -4.84 | 1 K | 7.97 K | |
| GG | Galane Gold Ltd | 4.25 | -0.20 | -4.49 | 4.4 K | 18.7 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.60 | -4.41 | 5.45 K | 70.85 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 858 | 4.4 K | |
| NIM | Nicola Mining Inc | 25.00 | -1.00 | -3.85 | 3.15 K | 78.75 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 5.3 K | 137.8 K | |
| ZC | Zimtu Capital Corp | 4.45 | -0.15 | -3.26 | 1.12 K | 4.98 K | |
| TIE | Coloured Ties Capital Inc. | 10.0294 | -0.3235 | -3.12 | 31.04 K | 311.28 K | |
| REX | Orex Minerals Inc | 6.60 | -0.20 | -2.94 | 12.2 K | 80.52 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.50 | -2.91 | 71.29 K | 3.56 M | |
| MKO | Mako Mining Corp | 7.80 | -0.20 | -2.5 | 8.9 K | 69.42 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.10 | -2.5 | 2 K | 7.8 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.20 | -2.38 | 1.9 K | 15.58 K | |
| CTA | Centaurus Energy Inc | 210.00 | -5.00 | -2.33 | 492 | 103.32 K | |
| DAU | Desert Gold Ventures Inc | 4.40 | -0.10 | -2.22 | 1.2 K | 5.28 K | |
| VDO-H | Nevado Resources Corporation | 4.50 | -0.10 | -2.17 | 4.2 K | 18.9 K | |
| BKM | Pacific Booker Minerals Inc | 12.61 | -0.20 | -1.56 | 5.04 K | 63.55 K | |
| MET | Metalore Resources Limited | 3.8696 | -0.0416 | -1.06 | 800 | 3.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.0653 | -0.0843 | -0.83 | 65.65 K | 660.76 K | |
| CKG | Chesapeake Gold Corp | 9.59 | -0.06 | -0.62 | 19.75 K | 189.45 K |