Loser Valuations for 24 May 2012 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.5493 | 29.15 B | -0.1237 | -1.28 | 97.55 K | 931.56 K |
| NG | Novagold Resources Inc | 5.78 | 2.74 B | -0.04 | -0.69 | 2.96 M | 17.13 M |
| NOG | Northern Oil and Gas | 139.2306 | 2.49 B | -2.5903 | -1.83 | 75.01 K | 10.44 M |
| OBE | Obsidian Energy Ltd | 73.9918 | 605.97 M | -1.1805 | -1.57 | 488.16 K | 36.12 M |
| GTE | Gran Tierra Energy Inc | 49.90 | 334.69 M | -1.20 | -2.35 | 80.72 K | 4.03 M |
| ACU | Acme United Corp | 7.7332 | 269.44 M | -0.2651 | -3.31 | 1.6 K | 12.37 K |
| BKTI | Bk Technologies Inc | 6.219 | 257.34 M | -0.3189 | -4.88 | 2.07 K | 12.86 K |
| ELLO | Ellomay Capital Ltd | 5.6927 | 250.23 M | -0.1459 | -2.5 | 100 | 569.27 |
| PLX | Protalix Biotherapeutics | 60.80 | 230.43 M | -0.60 | -0.98 | 38.63 K | 2.35 M |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 6 | 3.96 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 141.95 M | -3.00 | -2.42 | 1.97 K | 238.25 K |
| OPHC | Optimumbank Hlds | 23.60 | 112.79 M | -3.20 | -11.94 | 2.22 K | 52.34 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 89.77 M | -0.30 | -4.23 | 16.29 K | 110.77 K |
| CEV | Eaton Vance California Muni Income Trust | 6.9963 | 75.26 M | -0.0611 | -0.87 | 5.92 K | 41.39 K |
| SDEV | Stablecoin Development Corporation | 99193.8594 | 62.17 M | -4048.7266 | -3.92 | 1 | 99.19 K |
| DIT | Amcon Distributing Company | 47.4022 | 58.53 M | -1.7676 | -3.59 | 1.4 K | 66.36 K |
| XTNT | Xtant Medical Holdings Inc | 193.20 | 38.49 M | -7.1999 | -3.59 | 1.74 K | 336.36 K |
| BESS | Bimergen Energy Corporation | 184.80 | 29.38 M | -4.20 | -2.22 | 256 | 47.31 K |
| MXC | Mexco Energy Corp | 5.2816 | 21.55 M | -0.3586 | -6.36 | 10.3 K | 54.4 K |
| INLX | Intellinetics Inc | 539.00 | 17.35 M | -3.50 | -0.65 | 7 | 3.77 K |
| UUU | Universal Security Instruments | 4.2101 | 16.02 M | -0.1263 | -2.91 | 3.1 K | 13.05 K |
| CVR | Chicago Rivet & Machine Company | 12.3592 | 8.99 M | -0.316 | -2.49 | 1.7 K | 21.01 K |
| PW | Power REIT | 6.9051 | 2.59 M | -0.706 | -9.28 | 15.54 K | 107.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 148.20 | -12.35 | -7.69 | 95 | 14.08 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.9387 | 5.06 T | -0.157 | -0.92 | 496.23 M | 8.41 B |
| GOOGL | Alphabet Inc Class A | 14.9828 | 3.53 T | -0.144 | -0.95 | 75.58 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 14.9127 | 3.5 T | -0.1433 | -0.95 | 75.94 M | 1.13 B |
| AMZN | Amazon.com Inc | 10.762 | 2.93 T | -0.102 | -0.94 | 62.83 M | 676.18 M |
| AMD | Advanced Micro Devices | 6.02 | 844.99 B | -0.06 | -0.99 | 9.71 M | 58.47 M |
| CSCO | Cisco Systems Inc | 10.744 | 386.96 B | -0.1967 | -1.8 | 52.6 M | 565.18 M |
| AMAT | Applied Materials | 8.502 | 295.63 B | -0.2375 | -2.72 | 20.94 M | 177.99 M |
| LRCX | Lam Research Corp | 3.1948 | 278.3 B | -0.0441 | -1.36 | 42.01 M | 134.2 M |
| TXN | Texas Instruments | 19.7114 | 274.75 B | -0.1706 | -0.86 | 8.39 M | 165.44 M |
| QCOM | Qualcomm Inc | 39.3899 | 185.68 B | -0.6823 | -1.7 | 13.45 M | 529.69 M |
| MRVL | Marvell Technology Inc | 10.9541 | 138.91 B | -0.2045 | -1.83 | 13.83 M | 151.53 M |
| IBKR | Interactive Brokers | 3.5236 | 132.2 B | -0.0399 | -1.12 | 1.53 M | 5.38 M |
| SBUX | Starbucks Corporation | 21.898 | 125.35 B | -0.2119 | -0.96 | 20.24 M | 443.17 M |
| BKNG | Booking Holdings Inc | 26.2681 | 118.44 B | -0.1629 | -0.62 | 24.52 M | 644.03 M |
| WDC | Western Digital Cp | 20.3328 | 108.25 B | -0.1623 | -0.79 | 7.79 M | 158.39 M |
| EQIX | Equinix Inc | 116.76 | 103.94 B | -1.8404 | -1.55 | 997.9 K | 116.51 M |
| CSX | CSX Corp | 5.605 | 94.62 B | -0.0315 | -0.56 | 17.72 M | 99.33 M |
| ADBE | Adobe Systems Inc | 31.54 | 92.12 B | -0.64 | -1.99 | 4.12 M | 129.83 M |
| FTNT | Fortinet Inc | 4.286 | 90.79 B | -0.348 | -7.51 | 23.31 M | 99.92 M |
| NTES | Netease Inc ADR | 8.9916 | 81.98 B | -0.2764 | -2.98 | 2.75 M | 24.68 M |
| MELI | MercadoLibre Inc | 72.8116 | 75.55 B | -1.8512 | -2.48 | 504.84 K | 36.76 M |
| HON | Honeywell International Inc. Common Stock | 38.6153 | 72.33 B | -0.236 | -0.61 | 3.22 M | 124.3 M |
| MPWR | Monolithic Power Sys | 15.5589 | 66.21 B | -0.3503 | -2.2 | 365.4 K | 5.69 M |
| NXPI | Nxp Semiconductors | 18.7864 | 65.93 B | -0.495 | -2.57 | 1.78 M | 33.35 M |
| PCAR | Paccar Inc | 15.5509 | 55.58 B | -0.1615 | -1.03 | 3.33 M | 51.84 M |
| ADSK | Autodesk Inc | 31.86 | 54.36 B | -0.32 | -0.99 | 4.97 M | 158.34 M |
| MSTR | Strategy | 12.694 | 51.25 B | -0.387 | -2.96 | 1.34 M | 16.97 M |
| KDP | Keurig Dr Pepper Inc | 4.6232 | 51.16 B | -0.0409 | -0.88 | 2.33 M | 10.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.274 | 47.44 B | -0.2424 | -1.13 | 6 M | 127.68 M |
| TTWO | Take-Two Interactive Software | 11.51 | 42 B | -0.27 | -2.29 | 2.66 M | 30.65 M |
| TER | Teradyne Inc | 13.5809 | 38.31 B | -0.2116 | -1.53 | 3.22 M | 43.68 M |
| NBIS | Nebius Group N.V. | 20.28 | 36.43 B | -0.64 | -3.06 | 1.28 M | 26.01 M |
| NTAP | Netapp Inc | 21.1567 | 34.57 B | -2.9657 | -12.29 | 54.22 M | 1.15 B |
| STLD | Steel Dynamics Inc | 7.7284 | 33.58 B | -0.0951 | -1.22 | 4.21 M | 32.56 M |
| MCHP | Microchip Technology | 11.2116 | 32.76 B | -0.1198 | -1.06 | 3.95 M | 44.27 M |
| EXPE | Expedia Group Inc | 41.1677 | 30.11 B | -0.3276 | -0.79 | 4.62 M | 190.01 M |
| CTSH | Cognizant Tech Sol | 26.5105 | 29.06 B | -0.5116 | -1.89 | 8.18 M | 216.75 M |
| FLEX | Flextronics Intl Ltd | 4.6406 | 28.11 B | -0.0728 | -1.54 | 5.35 M | 24.82 M |
| VRSN | Verisign Inc | 38.7564 | 27.91 B | -0.6815 | -1.73 | 1.47 M | 56.79 M |
| TCOM | Trip.com Group Ltd ADR | 9.2252 | 27.76 B | -0.2836 | -2.98 | 4.32 M | 39.82 M |
| BIDU | Baidu Inc ADR | 118.26 | 27.14 B | -4.03 | -3.3 | 4.41 M | 521.07 M |
| ON | On Semiconductor | 6.58 | 27.1 B | -0.13 | -1.94 | 6.58 M | 43.27 M |
| EXPD | Expeditors Intl | 32.2123 | 24.43 B | -0.1829 | -0.56 | 2.55 M | 82.27 M |
| PTC | Ptc Inc | 20.27 | 21.35 B | -0.12 | -0.59 | 1.99 M | 40.42 M |
| ENTG | Entegris Inc | 7.2575 | 21.17 B | -0.1532 | -2.07 | 760.28 K | 5.52 M |
| SWKS | Skyworks Solutions | 20.1431 | 19.45 B | -0.4738 | -2.3 | 4.02 M | 80.96 M |
| FFIV | F5 Networks Inc | 108.56 | 18.03 B | -9.28 | -7.88 | 5.13 M | 556.8 M |
| GEN | Gen Digital Inc | 5.3433 | 17.8 B | -0.0322 | -0.6 | 8.84 M | 47.22 M |
| CHTR | Charter Communications | 64.21 | 17.42 B | -0.40 | -0.62 | 437.2 K | 28.07 M |
| MTSI | Macom Technology S | 14.88 | 17.3 B | -0.61 | -3.94 | 160.51 K | 2.39 M |
| NBIX | Neurocrine Bioscienc | 6.48 | 17.12 B | -0.18 | -2.7 | 588.17 K | 3.81 M |
| PAAS | Pan Amer Silver Corp | 13.0894 | 16.45 B | -0.2096 | -1.58 | 2.02 M | 26.48 M |
| LSCC | Lattice Semicond | 4.54 | 15.82 B | -0.11 | -2.37 | 1.9 M | 8.61 M |
| APA | Apa Corp | 60.8209 | 15.34 B | -0.5927 | -0.97 | 3.02 M | 183.59 M |
| ICLR | Icon Plc | 21.45 | 15.33 B | -0.15 | -0.69 | 156.86 K | 3.36 M |
| ZBRA | Zebra Technologies | 34.13 | 15.13 B | -0.67 | -1.93 | 221.56 K | 7.56 M |
| CHRW | C.H. Robinson Ww | 43.088 | 14.96 B | -0.3601 | -0.83 | 1.24 M | 53.39 M |
| MANH | Manhattan Assoc | 11.94 | 14.95 B | -0.07 | -0.58 | 332.72 K | 3.97 M |
| CHKP | Check Point Software | 52.30 | 14.76 B | -2.24 | -4.11 | 3.09 M | 161.57 M |
| QXO | Qxo Inc | 26.8812 | 14.24 B | -6.7203 | -20 | 2 | 53.76 |
| LOGI | Logitech Int S.A. | 7.3193 | 13.9 B | -0.1594 | -2.13 | 1.19 M | 8.74 M |
| TRMB | Trimble Navigation | 23.87 | 12.55 B | -0.12 | -0.5 | 2.37 M | 56.46 M |
| AKAM | Akamai Technologies | 29.40 | 12.03 B | -0.28 | -0.94 | 2.02 M | 59.29 M |
| DPZ | Domino's Pizza Inc Common Stock | 26.2379 | 10.86 B | -0.3003 | -1.13 | 670.1 K | 17.58 M |
| SMTC | Semtech Corp | 23.70 | 10.59 B | -0.70 | -2.87 | 605.81 K | 14.36 M |
| BPOP | Popular Inc | 12.138 | 10 B | -0.1498 | -1.22 | 522.84 K | 6.35 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 9.74 B | -0.0197 | -0.65 | 150 | 450.65 |
| LFUS | Littelfuse Inc | 50.6256 | 9.74 B | -0.2614 | -0.51 | 55.09 K | 2.79 M |
| ZION | Zions Bancorp | 13.9131 | 9.68 B | -0.2368 | -1.67 | 3.59 M | 49.91 M |
| MTCH | Match Group Inc | 11.8288 | 9.09 B | -0.1294 | -1.08 | 3.1 M | 36.64 M |
| RMBS | Rambus Inc | 4.38 | 8.65 B | -0.11 | -2.45 | 603.67 K | 2.64 M |
| SANM | Sanmina Corp | 7.19 | 8.33 B | -0.19 | -2.57 | 639.91 K | 4.6 M |
| DSGX | Descartes Sys Group | 8.02 | 8.13 B | -0.11 | -1.35 | 2.48 K | 19.91 K |
| CORT | Corcept Therapeutics | 4.05 | 8.03 B | -0.05 | -1.22 | 242.38 K | 981.65 K |
| CYTK | Cytokinetics | 5.46 | 7.83 B | -0.06 | -1.09 | 10.57 K | 57.71 K |
| VIAV | Viavi Solutions | 5.6342 | 7.63 B | -0.2558 | -4.34 | 5.94 M | 33.46 M |
| TTMI | TTM Technologies | 9.40 | 7.61 B | -0.22 | -2.29 | 286.81 K | 2.7 M |
| IDCC | Interdigital Inc | 19.031 | 7.53 B | -0.7795 | -3.93 | 806.96 K | 15.36 M |
| URBN | Urban Outfitters Inc | 28.03 | 7.45 B | -0.15 | -0.53 | 2.19 M | 61.39 M |
| ARWR | Arrowhead Pharma | 4.17 | 6.92 B | -0.06 | -1.42 | 14.3 K | 59.64 K |
| RUSHB | Rush Entpr Cl B | 5.3988 | 6.9 B | -0.0557 | -1.02 | 4.4 K | 23.74 K |
| CVLT | Commvault Systems | 50.01 | 6.89 B | -3.52 | -6.58 | 889.63 K | 44.49 M |
| SNEX | Stonex Group Inc | 5.3985 | 6.84 B | -0.0356 | -0.66 | 142.43 K | 768.88 K |
| FORM | Formfactor Inc | 5.63 | 6.71 B | -0.20 | -3.43 | 327.45 K | 1.84 M |
| AVAV | Aerovironment Inc | 21.64 | 6.28 B | -0.42 | -1.9 | 224.01 K | 4.85 M |
| ACIW | Aci Worldwide Inc | 13.3667 | 6.2 B | -0.11 | -0.82 | 1.01 M | 13.54 M |
| AAON | Aaon Inc | 5.0586 | 6.18 B | -0.0294 | -0.58 | 151.42 K | 765.97 K |
| WFRD | Weatherford International Plc | 12.4106 | 6.11 B | -0.2237 | -1.77 | 5.83 M | 72.41 M |
| CRUS | Cirrus Logic Inc | 27.16 | 5.99 B | -0.58 | -2.09 | 2.9 M | 78.65 M |
| OTEX | Open Text Cp | 9.2261 | 5.96 B | -0.138 | -1.47 | 903.6 K | 8.34 M |
| MKTX | Marketaxess Holdings | 26.7703 | 5.81 B | -0.4458 | -1.64 | 437.4 K | 11.71 M |
| SIMO | Silicon Motion Techn ADR | 9.3758 | 5.73 B | -0.2404 | -2.5 | 385.3 K | 3.61 M |
| SSRM | Ssr Mining Inc | 10.6573 | 5.63 B | -0.1714 | -1.58 | 949.76 K | 10.12 M |
| PLXS | Plexus Cp | 28.19 | 5.47 B | -0.40 | -1.4 | 179.03 K | 5.05 M |
| RUSHA | Rush Entpr Cl A | 6.5224 | 5.22 B | -0.215 | -3.19 | 355.42 K | 2.32 M |
| PEGA | Pegasystems Inc | 7.6184 | 5.16 B | -0.3885 | -4.85 | 418.4 K | 3.19 M |
| MRCY | Mercury Sys Inc | 11.1702 | 5.09 B | -0.202 | -1.78 | 69.31 K | 774.22 K |
| POWL | Powell Inds Inc | 25.3537 | 5.04 B | -0.3701 | -1.44 | 23.26 K | 589.8 K |
| CVCO | Cavco Inds Inc | 44.36 | 5.01 B | -0.50 | -1.11 | 7.98 K | 353.82 K |
| NSIT | Insight Enterpr | 15.40 | 4.95 B | -0.32 | -2.04 | 214.89 K | 3.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.9604 | 2.06 T | -0.0857 | -0.85 | 10.8 M | 107.53 M |
| JPM | JP Morgan Chase & Company | 23.4276 | 908.4 B | -0.20 | -0.85 | 37.85 M | 886.64 M |
| ORCL | Oracle Corporation | 21.8993 | 367.83 B | -0.4696 | -2.1 | 34.23 M | 749.66 M |
| RY | Royal Bank of Canada | 29.1164 | 280.24 B | -0.9956 | -3.31 | 1.42 M | 41.23 M |
| RTX | Raytheon Technologies | 33.7898 | 270.25 B | -0.2575 | -0.76 | 5.46 M | 184.52 M |
| SAP | SAP Ag ADR | 45.6138 | 269.78 B | -0.8696 | -1.87 | 1.83 M | 83.3 M |
| CAT | Caterpillar Inc | 64.3644 | 267.5 B | -0.7392 | -1.14 | 6.42 M | 413.49 M |
| GS | Goldman Sachs Group | 74.4958 | 262.53 B | -0.9075 | -1.2 | 5.18 M | 385.69 M |
| BHP | BHP Billiton Ltd ADR | 24.5199 | 206.16 B | -0.1328 | -0.54 | 4.51 M | 110.52 M |
| C | Citigroup Inc | 19.6153 | 202.38 B | -0.3605 | -1.8 | 40.74 M | 799.22 M |
| TTE | Totalenergies Se ADR | 13.8686 | 192.94 B | -0.0856 | -0.61 | 6.82 M | 94.55 M |
| WFC-PL | Wells Fargo & Company | 587.6393 | 188.14 B | -4.1974 | -0.71 | 1.74 K | 1.02 M |
| NVO | Novo Nordisk A/S ADR | 23.1968 | 179.46 B | -0.2587 | -1.1 | 733.22 K | 17.01 M |
| CRM | Salesforce.com Inc | 36.0236 | 175.69 B | -1.0841 | -2.92 | 10.06 M | 362.41 M |
| ACN | Accenture Plc | 44.6698 | 152.71 B | -0.7087 | -1.56 | 5.8 M | 259.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4007 | 152.54 B | -0.0173 | -0.51 | 268.6 K | 913.43 K |
| RIO | Rio Tinto Plc ADR | 17.7237 | 137.5 B | -0.1625 | -0.91 | 3.31 M | 58.75 M |
| PLD | Prologis Inc | 20.8994 | 126.49 B | -0.1184 | -0.56 | 1.9 M | 39.81 M |
| BMO | Bank of Montreal | 29.7089 | 120.04 B | -0.5973 | -1.97 | 711.6 K | 21.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1261 | 117.8 B | -0.1119 | -2.14 | 18.7 M | 95.84 M |
| BNS | Bank of Nova Scotia | 25.1979 | 112.9 B | -0.2064 | -0.81 | 767.6 K | 19.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0424 | 110.91 B | -0.1629 | -1.6 | 9.34 M | 93.78 M |
| CM | Canadian Imperial Bank of Commerce | 15.518 | 105.12 B | -0.0857 | -0.55 | 515.6 K | 8 M |
| GD | General Dynamics Corp | 46.1938 | 99.29 B | -0.9262 | -1.97 | 2.05 M | 94.74 M |
| PSX | Phillips 66 | 19.5131 | 97.79 B | -0.1755 | -0.89 | 4.21 M | 82.16 M |
| RCL | Royal Caribbean Cruises Ltd | 20.2833 | 90.9 B | -0.4089 | -1.98 | 2.36 M | 47.9 M |
| MSI | Motorola Solutions | 37.7503 | 87.19 B | -0.4114 | -1.08 | 3.46 M | 130.74 M |
| WMB | Williams Companies | 14.7884 | 84.34 B | -0.1619 | -1.08 | 20.42 M | 302.02 M |
| EOG | Eog Resources | 36.4676 | 79.47 B | -0.3293 | -0.89 | 3.81 M | 138.8 M |
| RSG | Republic Services | 20.0953 | 75.43 B | -0.1884 | -0.93 | 2.43 M | 48.79 M |
| NSC | Norfolk Southern Corp | 49.4772 | 73.66 B | -0.4769 | -0.95 | 2.2 M | 108.87 M |
| SLB | Schlumberger N.V. | 45.9731 | 73.65 B | -0.9286 | -1.98 | 8.85 M | 406.78 M |
| KMI | Kinder Morgan | 16.3302 | 69.48 B | -0.534 | -3.17 | 60.74 M | 991.91 M |
| DB | Deutsche Bank Ag | 24.3038 | 68.79 B | -0.3862 | -1.56 | 1.86 M | 45.26 M |
| URI | United Rentals | 35.2147 | 68.41 B | -0.2422 | -0.68 | 2.04 M | 71.87 M |
| GS-PD | The Goldman Sachs Group Inc | 9.1979 | 67.3 B | -0.0932 | -1 | 74.73 K | 687.34 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4428 | 66.87 B | -0.1189 | -1.13 | 21.2 K | 221.39 K |
| MET | Metlife Inc | 20.4477 | 64.65 B | -0.2068 | -1 | 12.95 M | 264.78 M |
| CRH | CRH Plc ADR | 12.4468 | 64.43 B | -0.0767 | -0.61 | 66.4 K | 826.47 K |
| TEL | TE Connectivity Ltd | 24.2496 | 62.61 B | -0.311 | -1.27 | 1.15 M | 27.97 M |
| CMI | Cummins Inc | 70.6521 | 62.52 B | -0.8879 | -1.24 | 1.55 M | 109.71 M |
| TRGP | Targa Resources | 23.6387 | 60.32 B | -0.2169 | -0.91 | 208 K | 4.92 M |
| AZO | Autozone | 369.40 | 51.78 B | -3.44 | -0.92 | 631.85 K | 233.41 M |
| LHX | L3Harris Technologies Inc | 29.0589 | 51.38 B | -0.7639 | -2.56 | 1.01 M | 29.36 M |
| MT | Arcelormittal ADR | 27.6917 | 49.39 B | -0.4651 | -1.65 | 2.79 M | 77.25 M |
| VALE | Vale S.A. ADR | 7.5142 | 49.28 B | -0.0536 | -0.71 | 23.6 M | 177.36 M |
| DVN | Devon Energy Corp | 39.3354 | 47.75 B | -0.4751 | -1.19 | 4.89 M | 192.42 M |
| CMG | Chipotle Mexican Grill | 8.0322 | 45.44 B | -0.0868 | -1.07 | 28.59 M | 229.6 M |
| HMC | Honda Motor Company ADR | 19.3508 | 45.26 B | -0.1683 | -0.86 | 427.6 K | 8.27 M |
| SPG-PJ | Simon Property Group Inc | 34.5425 | 44.42 B | -0.2732 | -0.78 | 750 | 25.91 K |
| STM | Stmicroelectronics N.V. ADR | 3.827 | 39.96 B | -0.0747 | -1.91 | 2.41 M | 9.24 M |
| CBRE | CBRE Group Inc | 16.39 | 38.85 B | -0.26 | -1.56 | 2.83 M | 46.33 M |
| CIEN | Ciena Corp | 11.95 | 38.59 B | -0.24 | -1.97 | 4.84 M | 57.88 M |
| EQT | Eqt Corp | 22.9399 | 32.53 B | -0.2659 | -1.15 | 1.27 M | 29.03 M |
| EC | Ecopetrol S.A. ADR | 18.3244 | 31.37 B | -0.4476 | -2.38 | 1.05 M | 19.3 M |
| TECK | Teck Resources Ltd | 23.4209 | 30.86 B | -0.2775 | -1.17 | 3.14 M | 73.49 M |
| FTS | Fortis Inc | 19.3199 | 30.79 B | -0.1353 | -0.7 | 100 | 1.93 K |
| TS | Tenaris S.A. ADR | 21.6261 | 30.41 B | -0.3666 | -1.67 | 3.8 M | 82.09 M |
| PHG | Koninklijke Philips Electronics ADR | 12.4767 | 29.73 B | -0.2919 | -2.29 | 1.54 M | 19.26 M |
| PBA | Pembina Pipeline Cor | 13.5384 | 28.51 B | -0.1558 | -1.14 | 83.9 K | 1.14 M |
| GPN | Global Payments Inc | 19.859 | 26.88 B | -0.1934 | -0.96 | 1.21 M | 24.05 M |
| LVS | Las Vegas Sands | 30.4893 | 26.44 B | -0.159 | -0.52 | 7.18 M | 219.06 M |
| JBL | Jabil Inc. | 16.5325 | 25.73 B | -0.4199 | -2.48 | 3.23 M | 53.32 M |
| FTI | Technipfmc Plc | 28.0825 | 25.1 B | -0.3544 | -1.25 | 1.18 M | 33.25 M |
| ATI | Allegheny Technologies Inc | 31.353 | 24.82 B | -0.7572 | -2.36 | 1.32 M | 41.39 M |
| RL | Ralph Lauren Corp | 115.9741 | 23.81 B | -0.9438 | -0.81 | 1.34 M | 154.85 M |
| RS | Reliance Steel & Aluminum Company | 36.2926 | 21.76 B | -0.8987 | -2.42 | 562.87 K | 20.43 M |
| TSN | Tyson Foods | 14.1546 | 21.21 B | -0.0743 | -0.52 | 5.02 M | 71.05 M |
| LEN | Lennar Corp | 21.9342 | 20.62 B | -0.1164 | -0.53 | 8.42 M | 184.76 M |
| BCE | BCE Inc | 17.6662 | 20.18 B | -0.2693 | -1.5 | 574 K | 10.14 M |
| LEN-B | Lennar Corporation | 18.2591 | 20.16 B | -0.1551 | -0.84 | 13.02 K | 237.73 K |
| BCH | Banco DE Chile ADR | 11.8821 | 19.8 B | -0.2127 | -1.76 | 70.45 K | 837.13 K |
| CNH | CNH Industrial N.V. | 6.8544 | 19.72 B | -0.0795 | -1.15 | 889.27 K | 6.1 M |
| TPL | Texas Pacific Land Trust | 5.1872 | 18.94 B | -0.113 | -2.13 | 50.4 K | 261.43 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.2838 | 18.63 B | -0.1479 | -1.42 | 1.52 M | 15.59 M |
| IP | International Paper Company | 22.5415 | 18.6 B | -0.1294 | -0.57 | 5.58 M | 125.86 M |
| SNX | Synnex Corp | 14.7657 | 18.55 B | -0.2988 | -1.98 | 98.51 K | 1.45 M |
| SWK | Stanley Black & Decker Inc | 48.0542 | 17.31 B | -1.0679 | -2.17 | 2.67 M | 128.51 M |
| GPC | Genuine Parts Company | 41.4254 | 17.19 B | -0.234 | -0.56 | 1.14 M | 47.31 M |
| JHX | James Hardie Industries Se ADR | 5.0939 | 16.86 B | -0.0326 | -0.64 | 575 | 2.93 K |
| OVV | Ovintiv Inc | 72.6369 | 16.55 B | -1.1831 | -1.6 | 1.32 M | 95.53 M |
| MAS | Masco Corp | 9.4903 | 16.35 B | -0.0523 | -0.55 | 5.59 M | 53.04 M |
| MGA | Magna International | 14.2489 | 15.92 B | -0.0989 | -0.69 | 1.33 M | 18.91 M |
| CDE | Coeur Mining Inc | 17.06 | 15.62 B | -0.25 | -1.44 | 2.14 M | 36.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.2805 | 15.56 B | -0.047 | -1.09 | 10.25 M | 43.86 M |
| PKX | Posco ADR | 46.5985 | 14.99 B | -0.683 | -1.44 | 264.8 K | 12.34 M |
| CRS | Carpenter Technology Corp | 37.7872 | 14.73 B | -0.8342 | -2.16 | 657.2 K | 24.83 M |
| EMBJ | Embraer S.A. | 26.7266 | 14.68 B | -0.1468 | -0.55 | 1.04 M | 27.72 M |
| SGI | Somnigroup International Inc. | 11.2838 | 14.45 B | -0.1557 | -1.36 | 9.4 M | 106.11 M |
| KEP | Korea Electric Power Corp ADR | 7.2193 | 14.39 B | -0.1153 | -1.57 | 760.3 K | 5.49 M |
| EHC | Encompass Health Corp | 12.4054 | 13.98 B | -0.1286 | -1.03 | 544.78 K | 6.76 M |
| GWRE | Guidewire Software Inc | 26.50 | 12.85 B | -0.42 | -1.56 | 97.4 K | 2.58 M |
| SKM | Sk Telecom Corp ADR | 6.8084 | 12.71 B | -0.1369 | -1.97 | 1 M | 6.83 M |
| FN | Fabrinet | 11.39 | 12.45 B | -0.07 | -0.61 | 95.96 K | 1.09 M |
| WTS | Watts Water Technologies | 29.4406 | 11.99 B | -0.4824 | -1.61 | 311.63 K | 9.17 M |
| DECK | Deckers Outdoor Corp | 9.3533 | 11.99 B | -0.12 | -1.27 | 4.5 M | 42.07 M |
| RRC | Range Resources Corp | 58.5335 | 11.96 B | -2.0525 | -3.39 | 2.65 M | 155.28 M |
| IT | Gartner Inc | 41.06 | 11.92 B | -0.63 | -1.51 | 883.4 K | 36.27 M |
| BWXT | Bwx Technologies Inc | 14.6817 | 11.6 B | -0.1162 | -0.79 | 336.9 K | 4.95 M |
| DPZ | Domino's Pizza Inc | 26.2379 | 11.49 B | -0.3003 | -1.13 | 670.1 K | 17.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 329.2598 | 7.15 M | -3.9669 | -1.19 | 350 | 115.24 K |
| MAI | Mining Americas Inc. | 13.00 | -6.00 | -31.58 | 13 | 169 | |
| BCT | Briacell Therapeutics Corp | 45.8687 | -16.8988 | -26.92 | 37 | 1.7 K | |
| AETR | Aetherion Technologies Inc. | 270.00 | -33.50 | -11.04 | 24.56 K | 6.63 M | |
| WPRT | Westport Fuel Systems Inc | 270.00 | -33.50 | -11.04 | 24.56 K | 6.63 M | |
| ATX | ATEX Resources Inc. | 6.60 | -0.60 | -8.33 | 47 | 310.2 | |
| HMMC | Hemlo Mining Corp. | 153.00 | -13.50 | -8.11 | 356 | 54.47 K | |
| FLNT | Flint Corp | 14.00 | -1.20 | -7.89 | 225 | 3.15 K | |
| GSY | Goeasy Ltd | 4.1998 | -0.252 | -5.66 | 12.15 K | 51.03 K | |
| TAL | Petrotal Corp | 70.253 | -2.8675 | -3.92 | 15.25 K | 1.07 M | |
| EFR | Energy Fuels Inc | 12.50 | -0.50 | -3.85 | 4.96 K | 61.95 K | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.6565 | -3.52 | 50.04 K | 899.22 K | |
| ATH | Athabasca Oil Corp | 10.75 | -0.39 | -3.5 | 3.31 M | 35.53 M | |
| HPS-A | Hammond Power Solutions Inc | 6.6491 | -0.2363 | -3.43 | 2.83 K | 18.8 K | |
| BB | Blackberry Ltd | 10.98 | -0.39 | -3.43 | 1.66 M | 18.21 M | |
| KEI | Kolibri Global Energy Inc | 8.60 | -0.30 | -3.37 | 8.79 K | 75.59 K | |
| CRRX | Carerx Corp | 17.121 | -0.5904 | -3.33 | 1.93 K | 32.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.5334 | -0.2365 | -3.04 | 11.58 K | 87.24 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.1817 | -2.9 | 34.79 K | 211.7 K | |
| RY | Royal Bank of Canada | 29.938 | -0.8857 | -2.87 | 3.98 M | 119.1 M | |
| MRE | Martinrea International Inc | 6.9421 | -0.2041 | -2.86 | 85.53 K | 593.75 K | |
| OGC | Oceanagold Corp | 4.9653 | -0.1372 | -2.69 | 93.03 K | 461.94 K | |
| CFP | Canfor Corp | 11.29 | -0.31 | -2.67 | 189 K | 2.13 M | |
| BBD-B | Bombardier Inc Series B | 87.1861 | -2.3312 | -2.6 | 205.04 K | 17.88 M | |
| PGIC | Premium Global Income Split Corp | 8.5458 | -0.2279 | -2.6 | 38 | 324.74 | |
| BBD-A | Bombardier Inc | 96.75 | -2.25 | -2.27 | 41.02 K | 3.97 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7091 | -0.085 | -2.24 | 3.7 K | 13.72 K | |
| WFG | West Fraser Timber CO Ltd | 19.6481 | -0.45 | -2.24 | 107.8 K | 2.12 M | |
| PHX | Phx Energy Services Corp | 4.132 | -0.094 | -2.22 | 36.07 K | 149.04 K | |
| GTE | Gran Tierra Energy Inc | 51.20 | -1.10 | -2.1 | 30.27 K | 1.55 M | |
| LNF | Leons Furniture | 6.3469 | -0.1352 | -2.09 | 9.05 K | 57.46 K | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | -0.1654 | -2.04 | 7.03 K | 55.8 K | |
| SSRM | Ssr Mining Inc | 10.9754 | -0.2107 | -1.88 | 164.9 K | 1.81 M | |
| EFX | Enerflex Ltd | 8.2173 | -0.1574 | -1.88 | 106.9 K | 878.43 K | |
| TGO | Terago Inc | 9.42 | -0.18 | -1.88 | 200 | 1.88 K | |
| ET | Evertz Technologies Ltd | 3.0369 | -0.0554 | -1.79 | 3.6 K | 10.93 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5906 | -0.2475 | -1.79 | 3.85 K | 52.34 K | |
| WRG | Western Energy Services Corp | 925.20 | -16.80 | -1.78 | 456 | 421.89 K | |
| BMO | Bank of Montreal | 29.4361 | -0.5237 | -1.75 | 1.78 M | 52.37 M | |
| CGY | Calian Group Ltd | 12.31 | -0.2138 | -1.71 | 8.76 K | 107.8 K | |
| ALS | Altius Minerals Corp | 8.9712 | -0.1512 | -1.66 | 43.8 K | 392.94 K | |
| PD | Precision Drilling Corp | 158.20 | -2.60 | -1.62 | 1.27 M | 200.95 M | |
| RIC | Richmont Mines | 4.6558 | -0.0765 | -1.62 | 600 | 2.79 K | |
| PAAS | Pan American Silver Corp | 13.3744 | -0.2181 | -1.6 | 519.98 K | 6.95 M | |
| MDI | Major Drilling Grp | 11.5799 | -0.1868 | -1.59 | 233.88 K | 2.71 M | |
| HLF | High Liner | 6.522 | -0.104 | -1.57 | 35 K | 228.27 K | |
| OVV | Ovintiv Inc | 74.7964 | -1.1507 | -1.52 | 467.05 K | 34.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 5578.105 | -85.5679 | -1.51 | 246 | 1.37 M | |
| CJR-B | Corus Entertainment Inc | 11.1427 | -0.1709 | -1.51 | 123.2 K | 1.37 M | |
| ITH | International Tower Hill Mines Ltd | 3.29 | -0.05 | -1.5 | 80.6 K | 265.17 K | |
| GWO | Great-West Lifeco Inc | 10.8563 | -0.1633 | -1.48 | 542.12 K | 5.89 M | |
| TWC | Twc Enterprises Ltd | 5.4407 | -0.08 | -1.45 | 8.75 K | 47.62 K | |
| CPX | Capital Power Corp | 10.0287 | -0.1394 | -1.37 | 90.08 K | 903.4 K | |
| BCE | BCE Inc | 18.0989 | -0.2511 | -1.37 | 947.07 K | 17.14 M | |
| MFI | Maple Leaf Foods | 7.0939 | -0.0976 | -1.36 | 39.41 K | 279.6 K | |
| CGO | Cogeco Inc Sv | 26.0783 | -0.3497 | -1.32 | 954 | 24.88 K | |
| IFP | Interfor Corp | 4.2258 | -0.0563 | -1.31 | 130.4 K | 551.04 K | |
| BN-PZ | Brookfield Corporation | 11.4261 | -0.1511 | -1.31 | 9.35 K | 106.83 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.5145 | -0.0975 | -1.28 | 3.51 K | 26.36 K | |
| CDR | Condor Energies Inc | 4.05 | -0.05 | -1.22 | 14.9 K | 60.35 K | |
| TECK-A | Teck Resources Limited | 25.2724 | -0.3101 | -1.21 | 2.77 K | 69.98 K | |
| HBP | Helix Biopharm | 8.25 | -0.10 | -1.2 | 60 | 495 | |
| GAU | Galiano Gold Inc | 3.31 | -0.04 | -1.19 | 265.5 K | 878.8 K | |
| FM | First Quantum Minerals Ltd | 17.7802 | -0.2103 | -1.17 | 1.37 M | 24.27 M | |
| WCN | Waste Connections Inc | 23.3345 | -0.2741 | -1.16 | 110.29 K | 2.57 M | |
| BBD-PB | Bombardier Inc Pref B | 4.7226 | -0.0547 | -1.14 | 8.84 K | 41.75 K | |
| HBM | Hudbay Minerals Inc | 7.5309 | -0.0852 | -1.12 | 485.6 K | 3.66 M | |
| FSZ | Fiera Capital Corp | 3.0244 | -0.0339 | -1.11 | 1.8 K | 5.44 K | |
| CCL-B | CCL Industries Inc | 6.318 | -0.0668 | -1.05 | 25.96 K | 164.02 K | |
| OBE | Obsidian Energy Ltd | 99.33 | -1.05 | -1.05 | 874.57 K | 86.87 M | |
| TRZ | Transat At Inc | 4.85 | -0.05 | -1.02 | 4.7 K | 22.79 K | |
| PPL | Pembina Pipeline Corp | 12.0303 | -0.1186 | -0.98 | 443.55 K | 5.34 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.9194 | -0.1063 | -0.96 | 7.08 K | 77.25 K | |
| TECK-B | Teck Resources Limited | 24.0168 | -0.2312 | -0.95 | 1.57 M | 37.83 M | |
| ESI | Ensign Energy Services Inc | 3.8421 | -0.0365 | -0.94 | 149.97 K | 576.2 K | |
| CSH-UN | Chartwell Retirement Residences | 4.765 | -0.0452 | -0.94 | 166.13 K | 791.59 K | |
| IAG | IA Financial Corp Inc | 16.7152 | -0.1577 | -0.93 | 208 K | 3.48 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1094 | -0.057 | -0.92 | 2.53 K | 15.46 K | |
| WPK | Winpak Ltd | 11.4922 | -0.1072 | -0.92 | 13.51 K | 155.26 K | |
| AGF-B | AGF Management Limited | 4.9874 | -0.0465 | -0.92 | 120.95 K | 603.24 K | |
| LNR | Linamar Corp | 18.9263 | -0.1728 | -0.9 | 33.45 K | 633.16 K | |
| CGX | Cineplex Inc | 21.4713 | -0.1924 | -0.89 | 25.79 K | 553.72 K | |
| CAS | Cascades Inc | 3.0669 | -0.0264 | -0.85 | 15.09 K | 46.26 K | |
| RFA | RFA Financial Inc. | 33.89 | -0.2911 | -0.85 | 39.64 K | 1.34 M | |
| VET | Vermilion Energy Inc | 22.7314 | -0.1893 | -0.83 | 218.1 K | 4.96 M | |
| ALA | AltaGas Ltd | 14.7893 | -0.1202 | -0.81 | 255.17 K | 3.77 M | |
| NA | National Bank of Canada | 20.3517 | -0.1654 | -0.81 | 1.26 M | 25.58 M | |
| BN-PX | Brookfield Corporation | 10.9277 | -0.0881 | -0.8 | 4.76 K | 52.02 K | |
| AUMN | Golden Minerals Company | 3.77 | -0.03 | -0.79 | 56.6 K | 213.38 K | |
| OTEX | Open Text Corp | 9.6405 | -0.0767 | -0.79 | 454.8 K | 4.38 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.0743 | -0.0825 | -0.74 | 9.33 K | 103.28 K | |
| POU | Paramount Resources Ltd | 10.5723 | -0.0784 | -0.74 | 192.23 K | 2.03 M | |
| GEI | Gibson Energy Inc | 8.6358 | -0.0617 | -0.71 | 167.37 K | 1.45 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.9811 | -0.0772 | -0.7 | 6.94 K | 76.18 K | |
| BU | Burcon Nutrascience Corp | 118.2796 | -0.8271 | -0.69 | 73 | 8.63 K | |
| ATS | Ats Corp | 8.85 | -0.06 | -0.67 | 39.3 K | 347.81 K | |
| NG | Novagold Res Inc | 5.91 | -0.04 | -0.67 | 616.49 K | 3.64 M | |
| POW | Power Corp of Canada Sv | 11.573 | -0.0783 | -0.67 | 544.19 K | 6.3 M | |
| GIL | Gildan Activewear Inc | 10.2639 | -0.068 | -0.66 | 700.8 K | 7.19 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7167 | -0.0825 | -0.64 | 2.15 K | 27.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.86 | 82.42 B | -0.16 | -3.98 | 101 K | 389.86 K |
| MBGAF | Mercedes-Benz Group AG | 31.9467 | 43.98 B | -0.4895 | -1.51 | 70.1 K | 2.24 M |
| HOS | Hornbeck Offshore Services, Inc | 17.86 | 1.76 B | -0.38 | -2.08 | 856.93 K | 15.3 M |
| NTPIF | Nam Tai Property Inc. | 4.89 | 262.33 M | -0.09 | -1.81 | 48.78 K | 238.52 K |
| LCU | Lion Copper Corp. Common Shares | 11.07 | 69.49 M | -0.27 | -2.38 | 911 | 10.08 K |
| ORBT | Orbit International Corporation | 3.4747 | 8.53 M | -0.0386 | -1.1 | 26.43 K | 91.84 K |
| BRCNF | Burcon NutraScience Corp | 7.05 | 8.44 M | -0.20 | -2.76 | 200 | 1.41 K |
| SEII | Sharing Economy International Inc | 624.00 | 1.29 M | -18.00 | -2.8 | 667 | 416.21 K |
| GSFI | Green Stream Holdings Inc | 31.768 | 654.18 K | -2.6473 | -7.69 | 68 | 2.16 K |
| MWWC | Marketing Worldwide Corp | 33.00 | 572.89 K | -6.00 | -15.38 | 414 | 13.66 K |
| ERHE | ERHC Energy Inc | 10.50 | 287.94 K | -2.00 | -16 | 1.35 M | 14.14 M |
| ZVOI | Zovio Inc | 19.46 | 137.92 K | -0.78 | -3.85 | 148.46 K | 2.89 M |
| KALY | Kali Inc | 10.35 | 101.82 K | -0.90 | -8 | 10.6 K | 109.71 K |
| REDFY | Rediff.com India Limited | 4.59 | 97.36 K | -0.23 | -4.77 | 62.43 K | 286.55 K |
| VRSEF | Verisante Technology Inc | 4.80 | 92.27 K | -0.04 | -0.83 | 730 | 3.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.00 | 63.04 K | -0.75 | -11.11 | 1.14 K | 6.85 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -17.00 | -68 | 28 | 224 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -1.00 | -22.22 | 304 | 1.06 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 7.83 K | -0.52 | -12.62 | 775 | 2.79 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.15 | -1.56 | 995 | 9.4 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -0.512 | -0.94 | 318 | 17.1 K |
| SRSCQ | Sears Canada Inc | 6.0988 | -1.7365 | -22.16 | 74 K | 451.31 K | |
| FONU | FonU2 Inc | 96.00 | -23.60 | -19.73 | 45 | 4.32 K | |
| AFPW | AlumiFuel Power Corporation | 35.00 | -5.00 | -12.5 | 55 | 1.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 526.7541 | -47.8868 | -8.33 | 29 | 15.28 K | |
| ESINQ | ITT Educational Services Inc | 56.38 | -1.73 | -2.98 | 311.12 K | 17.54 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 75.00 | 59.03 M | -7.50 | -9.09 | 85 | 6.38 K |
| LMG | Lincoln Gold Mining Inc | 40.00 | -10.00 | -20 | 44 | 1.76 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 1.27 K | 9.55 K | |
| VLC | Velocity Minerals Ltd | 5.00 | -1.00 | -16.67 | 350 | 1.75 K | |
| BLDS | Badlands Resources Inc. | 8.00 | -1.50 | -15.79 | 890 | 7.12 K | |
| CBI | Colibri Resource Corporation | 6.75 | -0.75 | -10 | 535 | 3.61 K | |
| URZ | Urz Energy Corp | 25.00 | -2.50 | -9.09 | 686 | 17.15 K | |
| VDO-H | Nevado Resources Corporation | 4.10 | -0.40 | -8.89 | 1.85 K | 7.61 K | |
| CMO-H | Cliffmont Resources Ltd | 14.60 | -1.40 | -8.75 | 1 K | 14.6 K | |
| WEB | Westbridge Energy Corporation | 44.8043 | -4.0731 | -8.33 | 181 | 8.11 K | |
| WVM | West Vault Mining Inc | 3.40 | -0.30 | -8.11 | 3.2 K | 10.88 K | |
| ABM | Athabasca Minerals Inc | 39.00 | -3.00 | -7.14 | 93.9 K | 3.66 M | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -3.50 | -7 | 39.53 K | 1.84 M | |
| BQE | BQE Water Inc | 16.50 | -1.00 | -5.71 | 41.5 K | 684.75 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 661 | 3.33 K | |
| NCP | Nickel Creek Platinum Corp. | 198.00 | -11.00 | -5.26 | 227 | 44.95 K | |
| MKT | DeepMarkit Corp | 6.75 | -0.375 | -5.26 | 2 K | 13.5 K | |
| CTN | Centurion Minerals Ltd | 45.5999 | -2.40 | -5 | 20 | 912 | |
| PPP | Prospector Metals Corp | 6.03 | -0.27 | -4.29 | 21.58 K | 130.12 K | |
| SLG | PetroTal Corp | 13.0184 | -0.5314 | -3.92 | 1.52 M | 19.85 M | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 2.08 K | 28.05 K | |
| SQG | Spackman Equities Group Inc | 7.00 | -0.25 | -3.45 | 640 | 4.48 K | |
| FMS | Focus Graphite Inc | 6.80 | -0.20 | -2.86 | 34.54 K | 234.87 K | |
| PX | Pelangio Exploration Inc | 3.50 | -0.10 | -2.78 | 7.2 K | 25.2 K | |
| IFOS | Itafos Inc | 259.3603 | -4.648 | -1.76 | 99 | 25.68 K | |
| BARU | Baru Gold Corp | 3.05 | -0.05 | -1.61 | 5.08 K | 15.5 K | |
| LPK | Lupaka Gold Corp | 9.00 | -0.10 | -1.1 | 2.45 K | 22.05 K | |
| OGW | Ongwe Minerals Inc. | 23.04 | -0.16 | -0.69 | 275 | 6.34 K |