Loser Volumes for 25 May 2012 from 00:00:00 until 23:59:59
Loser Volumes for 25 May 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.0478 | 30.18 B | -0.1192 | -0.59 | 334.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4072 | 4.4 B | -0.056 | -0.66 | 17.34 K |
| SEB | Seaboard Corporation | 1912.5551 | 4.21 B | -12.4739 | -0.65 | 600 |
| PRK | Park National Corp | 37.6339 | 3.8 B | -0.424 | -1.11 | 28.6 K |
| UUUU | Energy Fuels Inc | 12.15 | 3.21 B | -0.10 | -0.82 | 251 |
| REPX | Riley Exploration Permian Inc | 73.1083 | 730.29 M | -0.8436 | -1.14 | 295 |
| BHB | Bar Harbor Bankshares | 9.7008 | 681.91 M | -0.11 | -1.12 | 3.6 K |
| OBE | Obsidian Energy Ltd | 73.348 | 637.05 M | -0.6438 | -0.87 | 354.44 K |
| GAU | Galiano Gold Inc | 3.24 | 470.18 M | -0.02 | -0.61 | 131.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6127 | 279.21 M | -0.0429 | -1.17 | 45.44 K |
| ELLO | Ellomay Capital Ltd | 5.498 | 267.53 M | -0.1947 | -3.42 | 2.5 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 175.02 M | -3.00 | -2.48 | 214 |
| SIF | Sifco Industries | 18.8875 | 172.93 M | -0.2628 | -1.37 | 1.2 K |
| PED | Pedevco Corp | 470.40 | 137.8 M | -67.20 | -12.5 | 3 |
| USBC | USBC, Inc. | 600.00 | 136.53 M | -60.00 | -9.09 | 42 |
| WYY | Widepoint Corp | 7.15 | 105.6 M | -0.051 | -0.71 | 2.89 K |
| AREN | The Arena Group Holdings Inc | 3.74 | 74.74 M | -4.18 | -52.78 | 464 |
| IBIO | Ibio Inc | 6350.00 | 72.53 M | -450.00 | -6.62 | 32 |
| DXR | Daxor Corp | 8.4471 | 61.42 M | -0.0942 | -1.1 | 200 |
| XTNT | Xtant Medical Holdings Inc | 185.9999 | 61.21 M | -7.2001 | -3.73 | 892 |
| OPTT | Ocean Power Tech Inc | 416.00 | 41.59 M | -4.00 | -0.95 | 12.87 K |
| AGIG | AGIG | 205.00 | 40.94 M | -10.00 | -4.65 | 14.67 K |
| TOON | Kartoon Studios Inc | 540.00 | 35.34 M | -15.00 | -2.7 | 8 |
| CVM | Cel-Sci Corp | 3225.00 | 23.77 M | -75.00 | -2.27 | 88 |
| CKX | Ckx Lands | 11.6337 | 22.24 M | -0.065 | -0.56 | 800 |
| TOVX | Theriva Biologics Inc | 15400.00 | 10.53 M | -350.00 | -2.22 | 2 |
| AWX | Avalon Holdings Corp | 3.47 | 9.83 M | -0.06 | -1.7 | 2.3 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 7.47 M | -10.00 | -3.1 | 80 |
| DSS | Document Security Systems | 5151.686 | 5.43 M | -353.1396 | -6.42 | 25 |
| ITP | IT Tech Packaging Inc | 21.6796 | 3.08 M | -0.3889 | -1.76 | 4.28 K |
| AUMN | Golden Minerals Company | 92.50 | 2.86 M | -1.00 | -1.07 | 5.96 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 265.00 | -7.00 | -2.57 | 12 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5079.8398 | 6.03 T | -28.5601 | -0.56 | 11.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.6818 | 4.61 T | -0.301 | -2.01 | 143.13 M |
| GOOG | Alphabet Inc Class C | 14.613 | 4.58 T | -0.2997 | -2.01 | 143.81 M |
| AAPL | Apple Inc | 16.8479 | 4.54 T | -0.0908 | -0.54 | 328.51 M |
| AMZN | Amazon.com Inc | 10.6445 | 2.98 T | -0.1175 | -1.09 | 43.43 M |
| META | Meta Platforms Inc | 31.6615 | 1.49 T | -1.1113 | -3.39 | 37.15 M |
| LIN | Linde Plc | 83.1588 | 224.07 B | -0.7015 | -0.84 | 878.8 K |
| STX | Seagate Technology | 14.2666 | 189.55 B | -0.1145 | -0.8 | 6.6 M |
| HON | Honeywell International Inc. Common Stock | 38.2646 | 157.65 B | -0.3507 | -0.91 | 2.63 M |
| BKNG | Booking Holdings Inc | 25.6363 | 150.54 B | -0.6318 | -2.41 | 16.96 M |
| ISRG | Intuitive Surg Inc | 58.5055 | 130.43 B | -0.55 | -0.93 | 1.72 M |
| ADP | Automatic Data Processing, Inc. | 33.3252 | 108.18 B | -0.2973 | -0.88 | 1.83 M |
| CDNS | Cadence Design Systems, Inc. | 10.29 | 93.95 B | -0.12 | -1.15 | 2.67 M |
| MNST | Monster Beverage Cp | 11.93 | 92.11 B | -0.2283 | -1.88 | 10.26 M |
| NTES | Netease Inc ADR | 8.8892 | 83.68 B | -0.1024 | -1.14 | 929.5 K |
| CTAS | Cintas Corp | 7.8971 | 81.49 B | -0.0868 | -1.09 | 2.66 M |
| GRMN | Garmin Ltd | 27.7333 | 59.28 B | -0.3403 | -1.21 | 438.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 18.9294 | 47.65 B | -0.5432 | -2.79 | 1.35 M |
| ODFL | Old Dominion Freight Line Inc | 9.3694 | 45.61 B | -0.1021 | -1.08 | 709.65 K |
| BIDU | Baidu Inc ADR | 117.59 | 38.31 B | -0.67 | -0.57 | 2.59 M |
| EXPE | Expedia Group Inc | 40.9216 | 37.45 B | -0.2461 | -0.6 | 2.83 M |
| NTAP | Netapp Inc | 21.0025 | 37.31 B | -0.1542 | -0.73 | 9.39 M |
| ACGL | Arch Capital Grp Ltd | 12.143 | 34.77 B | -0.0982 | -0.8 | 1.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.506 | 31.32 B | -0.1235 | -1.16 | 451.95 K |
| TCOM | Trip.com Group Ltd ADR | 9.1356 | 29.5 B | -0.0896 | -0.97 | 3.13 M |
| CPRT | Copart Inc | 3.38 | 27.22 B | -0.02 | -0.59 | 4.15 M |
| TROW | T Rowe Price Group | 34.6532 | 24.81 B | -0.527 | -1.5 | 2.06 M |
| INCY | Incyte Corp | 22.41 | 24.09 B | -0.25 | -1.1 | 1.08 M |
| EXPD | Expeditors Intl | 31.9877 | 23.74 B | -0.2246 | -0.7 | 1.68 M |
| WWD | Woodward Inc | 35.1255 | 22.26 B | -0.6825 | -1.91 | 292.23 K |
| EWBC | East West Bancorp | 16.4173 | 18.28 B | -0.3248 | -1.94 | 902.15 K |
| NDSN | Nordson Corp | 46.0629 | 17.25 B | -0.3886 | -0.84 | 214.4 K |
| LAMR | Lamar Advertis A | 13.9804 | 16.13 B | -0.1286 | -0.91 | 296.4 K |
| LECO | Lincoln Elec Hld | 38.1663 | 15.21 B | -0.7706 | -1.98 | 195.2 K |
| REG | Regency Centers Corp | 26.2389 | 14.85 B | -0.2216 | -0.84 | 371.1 K |
| ARCC | Ares Capital Corp | 3.9676 | 14.11 B | -0.0449 | -1.12 | 1.1 M |
| UHAL | A M E R C O | 7.9421 | 14.02 B | -0.0902 | -1.12 | 180 K |
| LULU | Lululemon Athletica | 72.06 | 13.97 B | -0.61 | -0.84 | 1.77 M |
| NVMI | Nova Ltd | 7.00 | 13.15 B | -0.04 | -0.57 | 116.89 K |
| ARWR | Arrowhead Pharma | 4.1201 | 12.62 B | -0.0499 | -1.2 | 29.01 K |
| CGNX | Cognex Cp | 7.9483 | 11.9 B | -0.0795 | -0.99 | 459.6 K |
| PODD | Insulet Corp | 18.00 | 11.55 B | -0.65 | -3.49 | 290.62 K |
| JKHY | Jack Henry & Assoc | 27.8364 | 11.13 B | -0.1428 | -0.51 | 262.7 K |
| WTFC | Wintrust Financial Corp | 28.4094 | 10.99 B | -0.3516 | -1.22 | 108.98 K |
| RMBS | Rambus Inc | 4.31 | 10.87 B | -0.07 | -1.6 | 424.08 K |
| ONB | Old National Bncp | 7.6066 | 10.49 B | -0.0898 | -1.17 | 265.7 K |
| SIRI | Sirius XM Holdings | 15.3332 | 10.35 B | -0.4767 | -3.02 | 1.99 M |
| VICR | Vicor Cp | 6.19 | 10.32 B | -0.09 | -1.43 | 28.19 K |
| WYNN | Wynn Resorts Ltd | 74.9523 | 10.13 B | -0.8741 | -1.15 | 1.38 M |
| SAIA | Saia Inc | 14.4467 | 9.96 B | -0.1666 | -1.14 | 140.48 K |
| VIAV | Viavi Solutions | 5.5887 | 9.95 B | -0.0455 | -0.81 | 5.12 M |
| COLB | Columbia Banking Sys | 8.8496 | 9.2 B | -0.0537 | -0.6 | 139.2 K |
| IONS | Ionis Pharmaceuticals | 9.79 | 9.1 B | -0.11 | -1.11 | 529.8 K |
| BOKF | Bok Financial Corp | 39.6148 | 8.79 B | -0.2453 | -0.62 | 31.22 K |
| AVAV | Aerovironment Inc | 21.53 | 8.55 B | -0.11 | -0.51 | 132.6 K |
| ZG | Zillow Grp Inc Cl A | 12.5579 | 8.47 B | -0.184 | -1.44 | 544.23 K |
| RGEN | Repligen Cp | 4.37 | 8.45 B | -0.16 | -3.53 | 136.31 K |
| VLY | Valley National Bancorp | 5.9624 | 8.25 B | -0.0738 | -1.22 | 625.9 K |
| RIOT | Riot Blockchain Inc | 26.5392 | 8.15 B | -0.8561 | -3.12 | 33 |
| MORN | Morningstar Inc | 50.895 | 7.62 B | -0.2588 | -0.51 | 68.8 K |
| POOL | Pool Corp | 30.765 | 7.41 B | -0.2189 | -0.71 | 184.3 K |
| UBSI | United Bkshs Inc | 14.5908 | 6.8 B | -0.1822 | -1.23 | 252.6 K |
| GBCI | Glacier Bancorp Inc | 9.2033 | 6.63 B | -0.064 | -0.69 | 166.1 K |
| RUSHA | Rush Entpr Cl A | 6.4746 | 6.43 B | -0.0478 | -0.73 | 305.51 K |
| RUSHB | Rush Entpr Cl B | 5.3471 | 6.3 B | -0.0517 | -0.96 | 12.29 K |
| MIDD | Middleby Corp | 34.2066 | 6.27 B | -0.2067 | -0.6 | 185.76 K |
| AUB | Atlantic Union Bancshares Corp | 9.3455 | 6.21 B | -0.0523 | -0.56 | 35.13 K |
| LSTR | Landstar System | 43.1724 | 6.16 B | -0.612 | -1.4 | 345.37 K |
| CACC | Credit Acceptance | 87.78 | 6.15 B | -1.28 | -1.44 | 9.15 K |
| ABCB | Ameris Bancorp | 9.8889 | 6.02 B | -0.1126 | -1.13 | 42.3 K |
| VSEC | V S E Cp | 10.2322 | 6.01 B | -0.1656 | -1.59 | 21.87 K |
| MMYT | Makemytrip Ltd | 14.35 | 6 B | -1.20 | -7.72 | 241.77 K |
| CHDN | Churchill Downs IN | 9.1043 | 5.95 B | -0.0842 | -0.92 | 137.97 K |
| CWST | Casella Waste Sys | 5.34 | 5.82 B | -0.04 | -0.74 | 22.49 K |
| BCPC | Balchem Cp | 28.0969 | 5.62 B | -0.2318 | -0.82 | 72.23 K |
| ENPH | Enphase Energy Inc | 7.79 | 5.51 B | -0.06 | -0.76 | 34.5 K |
| CVLT | Commvault Systems | 47.97 | 5.45 B | -2.04 | -4.08 | 1.27 M |
| OMAB | Grupo Aeroportuario ADR | 7.0184 | 5.36 B | -0.0666 | -0.94 | 2.51 K |
| MYRG | MYR Group Inc | 16.03 | 5.3 B | -0.19 | -1.17 | 47 K |
| UFPI | Universal Forest Prd | 10.6804 | 5.24 B | -0.0572 | -0.53 | 175.5 K |
| IEP | Icahn Enterprises | 7.1495 | 5.19 B | -0.1031 | -1.42 | 2.43 K |
| FFIN | First Finl Bkshs Inc | 6.2021 | 5.09 B | -0.0345 | -0.55 | 228.8 K |
| PRIM | Primoris Services Cp | 10.6353 | 4.93 B | -0.0708 | -0.66 | 174.94 K |
| JSM | SLM Cp 6% Sr Nt | 7.4028 | 4.9 B | -0.0532 | -0.71 | 24.03 K |
| IBOC | Intl Bancshares | 13.1932 | 4.74 B | -0.1497 | -1.12 | 82.41 K |
| CVCO | Cavco Inds Inc | 43.46 | 4.37 B | -0.90 | -2.03 | 28.58 K |
| UCB | United Community Banks, Inc. | 6.2812 | 4.33 B | -0.0815 | -1.28 | 60.68 K |
| CATY | Cathay Genl Bncp | 11.7091 | 4.31 B | -0.1264 | -1.07 | 261.7 K |
| BELFB | BEL Fuse Inc Cl B | 14.0058 | 4.28 B | -0.2589 | -1.81 | 20.8 K |
| EXTR | Extreme Networks | 3.58 | 4.23 B | -0.06 | -1.65 | 219.66 K |
| MEOH | Methanex Cp | 21.3819 | 4.14 B | -0.1858 | -0.86 | 221.8 K |
| INDB | Independent Bk Corp | 18.6006 | 4.14 B | -0.1639 | -0.87 | 33.3 K |
| RNST | Renasant Corp | 10.6229 | 4.09 B | -0.1683 | -1.56 | 30.89 K |
| WSBC | Wesbanco Inc | 12.2479 | 4.07 B | -0.1502 | -1.21 | 39.3 K |
| CALM | Cal-Maine Foods IN | 12.3035 | 4.02 B | -0.0674 | -0.54 | 106.33 K |
| BANF | Bancfirst Corp | 13.8612 | 3.85 B | -0.1066 | -0.76 | 21.8 K |
| VEON | Veon Ltd ADR | 108.7178 | 3.76 B | -21.1189 | -16.27 | 356.14 K |
| FIBK | First Interstate Ban | 7.8107 | 3.73 B | -0.1483 | -1.86 | 18.03 K |
| FFBC | First Finl Bncp [Oh] | 9.0714 | 3.62 B | -0.056 | -0.61 | 139.41 K |
| TOWN | Towne Bank | 8.2373 | 3.53 B | -0.2724 | -3.2 | 39.73 K |
| SBCF | Seacoast Banking Cp | 6.6374 | 3.44 B | -0.0443 | -0.66 | 26.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.25 | 1.12 T | -0.55 | -0.69 | 3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119500.00 | 1.11 T | -717.00 | -0.6 | 311 |
| JPM | JP Morgan Chase & Company | 23.1035 | 957.98 B | -0.3241 | -1.38 | 28.8 M |
| XOM | Exxon Mobil Corporation | 51.7674 | 638.16 B | -0.3343 | -0.64 | 12.76 M |
| JNJ | Johnson & Johnson | 42.469 | 613.67 B | -0.4008 | -0.93 | 11.21 M |
| MA | Mastercard Inc | 38.2319 | 504.61 B | -0.5421 | -1.4 | 6.95 M |
| CAT | Caterpillar Inc | 63.3224 | 403.73 B | -1.042 | -1.62 | 4.64 M |
| CVX | Chevron Corp | 56.1382 | 379.2 B | -0.6814 | -1.2 | 5.56 M |
| HSBC | HSBC Holdings Plc ADR | 19.5379 | 363.68 B | -0.1409 | -0.72 | 1.46 M |
| HD | Home Depot | 35.8127 | 347.24 B | -0.1956 | -0.54 | 9.82 M |
| RTX | Raytheon Technologies | 33.5692 | 293.48 B | -0.2206 | -0.65 | 4.02 M |
| RY | Royal Bank of Canada | 28.4294 | 289.8 B | -0.687 | -2.36 | 1.2 M |
| TM | Toyota Motor Corp Ltd | 55.104 | 246.55 B | -0.287 | -0.52 | 199.59 K |
| AXP | American Express Company | 46.0092 | 236.57 B | -0.437 | -0.94 | 3.26 M |
| C | Citigroup Inc | 19.4755 | 233.44 B | -0.1398 | -0.71 | 25.28 M |
| SAP | SAP Ag ADR | 45.1157 | 230.47 B | -0.4981 | -1.09 | 1.38 M |
| BHP | BHP Billiton Ltd ADR | 24.1334 | 222.18 B | -0.3865 | -1.58 | 3.53 M |
| IBM | International Business Machines | 111.068 | 221.01 B | -1.0232 | -0.91 | 3.04 M |
| TMO | Thermo Fisher Scientific Inc | 49.0086 | 209.87 B | -0.5026 | -1.02 | 1.78 M |
| TD | Toronto Dominion Bank | 21.6237 | 197.24 B | -0.2793 | -1.28 | 1.09 M |
| MCD | McDonald's Corporation | 62.6647 | 190.66 B | -0.3303 | -0.52 | 3.68 M |
| BA | Boeing Company | 57.9533 | 186.95 B | -1.1508 | -1.95 | 5.16 M |
| UNP | Union Pacific Corp | 41.1975 | 175.95 B | -0.372 | -0.89 | 3.09 M |
| DE | Deere & Company | 57.6241 | 166.65 B | -0.4065 | -0.7 | 2.53 M |
| WELL | Welltower Inc | 31.7524 | 163.47 B | -0.2358 | -0.74 | 998.83 K |
| SCCO | Southern Copper Corp | 16.8296 | 162.83 B | -0.117 | -0.69 | 1.21 M |
| RIO | Rio Tinto Plc ADR | 17.4146 | 161.02 B | -0.3091 | -1.74 | 3.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3718 | 157.94 B | -0.0289 | -0.85 | 295.7 K |
| COF | Capital One Financial Corp | 40.2042 | 138.09 B | -0.464 | -1.14 | 2.82 M |
| LMT | Lockheed Martin Corp | 54.7433 | 135.88 B | -0.4368 | -0.79 | 6.31 M |
| PLD | Prologis Inc | 20.7153 | 130.3 B | -0.1841 | -0.88 | 1.87 M |
| BMO | Bank of Montreal | 29.3052 | 125.93 B | -0.4037 | -1.36 | 649.7 K |
| HDB | Hdfc Bank Ltd ADR | 5.5949 | 122.64 B | -0.0332 | -0.59 | 1.8 M |
| ENB | Enbridge Inc | 19.0417 | 116.63 B | -0.2029 | -1.05 | 397.3 K |
| MDT | Medtronic Inc | 26.1241 | 110.34 B | -0.1346 | -0.51 | 3.05 M |
| CM | Canadian Imperial Bank of Commerce | 15.3331 | 107.66 B | -0.1849 | -1.19 | 1.15 M |
| BNS | Bank of Nova Scotia | 24.906 | 106.83 B | -0.2919 | -1.16 | 1.01 M |
| TT | Trane Technologies Plc | 20.8309 | 104.39 B | -0.242 | -1.15 | 3.49 M |
| ACN | Accenture Plc | 44.2461 | 104.29 B | -0.4237 | -0.95 | 4.48 M |
| PWR | Quanta Services | 22.3492 | 103.99 B | -0.2068 | -0.92 | 2.42 M |
| ING | ING Groep N.V. ADR | 3.2647 | 101.29 B | -0.0219 | -0.67 | 2 M |
| USB | U.S. Bancorp | 19.5198 | 100.05 B | -0.1262 | -0.64 | 8.2 M |
| BCS | Barclays Plc ADR | 6.9886 | 94.62 B | -0.1405 | -1.97 | 4.62 M |
| JCI | Johnson Controls Intl | 14.3605 | 93.73 B | -0.0946 | -0.65 | 1.99 M |
| EMR | Emerson Electric Company | 32.6499 | 88.97 B | -0.29 | -0.88 | 2.87 M |
| CMI | Cummins Inc | 69.7289 | 87.76 B | -0.9232 | -1.31 | 1.85 M |
| WMB | Williams Companies | 14.655 | 87.46 B | -0.1334 | -0.9 | 20.41 M |
| SPG | Simon Property Group | 74.4583 | 85.84 B | -0.4574 | -0.61 | 841.9 K |
| CP | Canadian Pacific Railway | 13.1757 | 80.46 B | -0.1002 | -0.75 | 3.9 M |
| TRV | The Travelers Companies Inc | 45.7723 | 80.2 B | -0.4314 | -0.93 | 2.52 M |
| ECL | Ecolab Inc | 54.981 | 79.69 B | -0.6323 | -1.14 | 1.5 M |
| NOC | Northrop Grumman Corp | 45.6176 | 78.34 B | -0.2417 | -0.53 | 1.06 M |
| CNI | Canadian National Railway | 31.3871 | 77.22 B | -0.3523 | -1.11 | 1.56 M |
| NSC | Norfolk Southern Corp | 48.7362 | 76.65 B | -0.741 | -1.5 | 1.89 M |
| NWG | Natwest Group Plc ADR | 3.9261 | 76.09 B | -0.1325 | -3.26 | 301.4 K |
| SLB | Schlumberger N.V. | 45.6659 | 75.96 B | -0.3072 | -0.67 | 6.18 M |
| FDX | Fedex Corp | 74.5838 | 74.77 B | -0.6182 | -0.82 | 1.3 M |
| MFC | Manulife Financial Corp | 5.9727 | 74.57 B | -0.0822 | -1.36 | 2.41 M |
| BSX | Boston Scientific Corp | 5.87 | 72.97 B | -0.04 | -0.68 | 8.83 M |
| TDG | Transdigm Group Inc | 53.0755 | 71.32 B | -0.3076 | -0.58 | 285.7 K |
| APD | Air Products and Chemicals | 58.2492 | 65.63 B | -0.3716 | -0.63 | 629.57 K |
| RELX | Relx Plc ADR | 5.2711 | 64.63 B | -0.0432 | -0.81 | 130.4 K |
| AJG | Arthur J. Gallagher & Company | 25.8833 | 63.74 B | -0.1482 | -0.57 | 262.1 K |
| AFL | Aflac Inc | 14.1142 | 63.7 B | -0.1655 | -1.16 | 4.78 M |
| MET | Metlife Inc | 20.2342 | 61.85 B | -0.2135 | -1.04 | 6.97 M |
| AME | Amtek Inc | 29.9219 | 58.23 B | -0.2675 | -0.89 | 564.9 K |
| CIEN | Ciena Corp | 11.84 | 58.2 B | -0.11 | -0.92 | 4.03 M |
| DD | Du Pont De.Nemours Inc | 12.7125 | 57.89 B | -0.1015 | -0.79 | 10.17 M |
| CVE | Cenovus Energy Inc | 22.5477 | 53.58 B | -0.129 | -0.57 | 1.91 M |
| INFY | Infosys Ltd ADR | 3.2919 | 51.01 B | -0.0559 | -1.67 | 9.35 M |
| DVN | Devon Energy Corp | 39.0685 | 50.81 B | -0.2669 | -0.68 | 4.5 M |
| WAB | Wabtec Corp | 33.874 | 50.75 B | -0.4015 | -1.17 | 456.49 K |
| ROK | Rockwell Automation Inc | 57.1825 | 49.54 B | -0.4783 | -0.83 | 762.22 K |
| TRI | Thomson Reuters Corp | 19.2756 | 48.62 B | -0.553 | -2.79 | 1.3 M |
| STM | Stmicroelectronics N.V. ADR | 3.7971 | 48.19 B | -0.0299 | -0.78 | 1.72 M |
| DHI | D.R. Horton | 14.6024 | 42.64 B | -0.1202 | -0.82 | 4.75 M |
| KB | KB Financial Group Inc ADR | 18.6892 | 42.56 B | -0.147 | -0.78 | 97.82 K |
| AIG | American International Group | 21.8386 | 42.06 B | -0.3164 | -1.43 | 8.96 M |
| AU | Anglogold Ashanti Ltd ADR | 30.0845 | 41.21 B | -0.1996 | -0.66 | 1.97 M |
| CCL | Carnival Corp | 25.0319 | 40.99 B | -0.1645 | -0.65 | 3.29 M |
| CCJ | Cameco Corp | 16.238 | 40.54 B | -0.1017 | -0.62 | 1.15 M |
| HMC | Honda Motor Company ADR | 19.1826 | 39.08 B | -0.1682 | -0.87 | 333.6 K |
| PEG | Public Service Enterprise Group Inc | 18.2906 | 38.01 B | -0.12 | -0.65 | 12.37 M |
| PUK | Prudential Public Ltd Company ADR | 12.9417 | 36.86 B | -0.1396 | -1.07 | 141.14 K |
| TKO | Tko Group Holdings Inc Cl A | 6.0218 | 35.26 B | -0.0378 | -0.62 | 85.9 K |
| UI | Ubiquiti Networks | 18.4945 | 33.89 B | -0.1735 | -0.93 | 412.64 K |
| MLM | Martin Marietta Materials | 59.9516 | 33.37 B | -0.5957 | -0.98 | 193.21 K |
| RMD | Resmed Inc | 26.1829 | 32.37 B | -0.4228 | -1.59 | 1.05 M |
| TDY | Teledyne Technologies Inc | 59.84 | 31.72 B | -0.64 | -1.06 | 77.5 K |
| TPR | Tapestry Inc | 46.1488 | 31.51 B | -0.2411 | -0.52 | 1.8 M |
| XYL | Xylem Inc | 21.4754 | 29.04 B | -0.4102 | -1.87 | 677.72 K |
| ATO | Atmos Energy Corp | 22.9086 | 28.82 B | -0.1683 | -0.73 | 226.7 K |
| FTS | Fortis Inc | 18.8258 | 28.81 B | -0.4941 | -2.56 | 800 |
| CRS | Carpenter Technology Corp | 36.8973 | 28.33 B | -0.8899 | -2.36 | 328.3 K |
| DOV | Dover Corp | 34.2314 | 28.27 B | -0.2785 | -0.81 | 945.49 K |
| KGC | Kinross Gold Corp | 7.3224 | 28.18 B | -0.1327 | -1.78 | 7.43 M |
| PBA | Pembina Pipeline Cor | 13.3921 | 28.13 B | -0.1463 | -1.08 | 121.3 K |
| CW | Curtiss-Wright Corp | 28.6427 | 27.98 B | -0.5342 | -1.83 | 236.34 K |
| FE | Firstenergy Corp | 25.9272 | 27.93 B | -0.1771 | -0.68 | 3.77 M |
| FTI | Technipfmc Plc | 27.9019 | 27.92 B | -0.1806 | -0.64 | 1.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 4.80 | -0.80 | -14.29 | 45 | |
| STC | Sangoma Technologies Corp | 3.50 | -0.28 | -7.41 | 71 | |
| ECO | Ecosynthetix Inc | 4.40 | -0.26 | -5.58 | 27.1 K | |
| TLO | Talon Metals Corp | 3.50 | -0.20 | -5.41 | 700 | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 16 | |
| PIF | Polaris Infrastructure Inc | 230.3745 | -9.5989 | -4 | 151 | |
| CRRX | Carerx Corp | 16.5306 | -0.5904 | -3.45 | 5.7 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | -0.1816 | -2.98 | 9.45 K | |
| ATS | Ats Corp | 8.60 | -0.25 | -2.82 | 266 K | |
| BU | Burcon Nutrascience Corp | 114.971 | -3.3086 | -2.8 | 472 | |
| MRE | Martinrea International Inc | 6.7542 | -0.1879 | -2.71 | 379.2 K | |
| WPRT | Westport Fuel Systems Inc | 263.30 | -6.70 | -2.48 | 14.76 K | |
| TRI | Thomson Reuters Corp | 19.9021 | -0.4989 | -2.45 | 2.09 M | |
| KEI | Kolibri Global Energy Inc | 8.40 | -0.20 | -2.33 | 9.59 K | |
| BCE-PJ | Bce Inc Pref J | 10.6658 | -0.2536 | -2.32 | 5.09 K | |
| III | Imperial Metals Corp | 11.97 | -0.28 | -2.29 | 27.21 K | |
| RY | Royal Bank of Canada | 29.3378 | -0.6002 | -2 | 2.83 M | |
| BN-PM | Brookfield Corporation | 10.3384 | -0.2036 | -1.93 | 3.41 K | |
| TRZ | Transat At Inc | 4.76 | -0.09 | -1.86 | 126.65 K | |
| CAS | Cascades Inc | 3.014 | -0.0529 | -1.72 | 18.94 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.6447 | -0.1293 | -1.66 | 3.83 K | |
| HBM | Hudbay Minerals Inc | 7.4079 | -0.123 | -1.63 | 652.4 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | -2.00 | -1.61 | 189 | |
| NWC | The North West Company Inc | 11.9798 | -0.1911 | -1.57 | 103.92 K | |
| K | Kinross Gold Corp | 7.5329 | -0.1149 | -1.5 | 2.06 M | |
| CGX | Cineplex Inc | 21.1649 | -0.3064 | -1.43 | 68.65 K | |
| BN-PN | Brookfield Corporation | 10.3892 | -0.1355 | -1.29 | 242 | |
| AGF-B | AGF Management Limited | 4.924 | -0.0634 | -1.27 | 175.12 K | |
| MFC | Manulife Fin | 6.2161 | -0.0775 | -1.23 | 2.48 M | |
| MTY | Mty Food Group Inc | 13.8808 | -0.1643 | -1.17 | 1.4 K | |
| TOU | Tourmaline Oil Corp | 15.8108 | -0.1838 | -1.15 | 386.2 K | |
| MRU | Metro Inc | 13.6522 | -0.1582 | -1.15 | 378.29 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0422 | -0.0672 | -1.1 | 1.85 K | |
| RIC | Richmont Mines | 4.6049 | -0.0509 | -1.09 | 2.72 K | |
| RUS | Russel Metals | 11.1456 | -0.1222 | -1.08 | 177 K | |
| CJR-B | Corus Entertainment Inc | 11.0226 | -0.1201 | -1.08 | 48.7 K | |
| BMO | Bank of Montreal | 29.1261 | -0.31 | -1.05 | 1.62 M | |
| NA | National Bank of Canada | 20.1472 | -0.2045 | -1 | 724.04 K | |
| CGY | Calian Group Ltd | 12.1878 | -0.1222 | -0.99 | 6.77 K | |
| TD | Toronto-Dominion Bank | 22.2889 | -0.2194 | -0.97 | 2.26 M | |
| PBH | Premium Brands Holdings Corp | 11.1446 | -0.1095 | -0.97 | 37.97 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6712 | -0.0458 | -0.97 | 1.9 K | |
| CSH-UN | Chartwell Retirement Residences | 4.7198 | -0.0452 | -0.95 | 164.45 K | |
| GWO | Great-West Lifeco Inc | 10.7542 | -0.1021 | -0.94 | 314.64 K | |
| POW | Power Corp of Canada Sv | 11.4653 | -0.1077 | -0.93 | 528.15 K | |
| CM | Canadian Imperial Bank of Commerce | 17.5898 | -0.1583 | -0.89 | 1.98 M | |
| BNS | Bank of Nova Scotia | 25.6465 | -0.2265 | -0.88 | 2.4 M | |
| OBE | Obsidian Energy Ltd | 98.49 | -0.84 | -0.85 | 535.89 K | |
| ENB | Enbridge Inc | 19.377 | -0.1622 | -0.83 | 688.07 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6261 | -0.0719 | -0.83 | 12.1 K | |
| BNE | Bonterra Energy Corp | 29.5474 | -0.2421 | -0.81 | 13.8 K | |
| FTS | Fortis Inc | 19.5692 | -0.1593 | -0.81 | 318.24 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.7241 | -0.0376 | -0.79 | 5.91 K | |
| BBD-PC | Bombardier Inc Pref C | 6.975 | -0.0531 | -0.76 | 5.22 K | |
| PPL | Pembina Pipeline Corp | 11.9404 | -0.0899 | -0.75 | 507.9 K | |
| EFN | Element Fleet Management Corp | 3.3658 | -0.0253 | -0.75 | 67.33 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6068 | -0.0625 | -0.72 | 8.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6836 | -0.0255 | -0.69 | 6.8 K | |
| ATRL | Atkinsrealis Group Inc | 33.7024 | -0.23 | -0.68 | 312.43 K | |
| BDT | Bird Construction Inc | 7.2993 | -0.049 | -0.67 | 202.7 K | |
| CNR | Canadian National Railway Co. | 32.3628 | -0.2169 | -0.67 | 938 K | |
| PIC-PA | Premium Income Corp Pref A | 6.436 | -0.0422 | -0.65 | 200 | |
| BCE-PZ | Bce Inc Pref Z | 9.9836 | -0.0636 | -0.63 | 300 | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7609 | -0.0796 | -0.62 | 1.36 K | |
| DCM | Data Communications Mgmt Corp | 327.2763 | -1.9835 | -0.6 | 468 | |
| RCH | Richelieu Hardware Ltd | 8.9666 | -0.054 | -0.6 | 15.58 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.7812 | -0.028 | -0.58 | 6.07 K | |
| BCE-PB | BCE Inc Pref AB | 10.633 | -0.0611 | -0.57 | 400 | |
| BN-PC | Brookfield Corporation | 8.5761 | -0.0479 | -0.56 | 3.02 K | |
| TFII | Tfi International Inc | 13.4647 | -0.0744 | -0.55 | 55.41 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.9867 | -0.0708 | -0.54 | 8.57 K | |
| CCL-B | CCL Industries Inc | 6.2846 | -0.0334 | -0.53 | 69.44 K | |
| MRD | Melcor Dev | 8.6404 | -0.0452 | -0.52 | 2.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.5646 | -0.0339 | -0.51 | 1.12 K | |
| BCE-PI | BCE Inc Pref AI | 11.6277 | -0.0593 | -0.51 | 715 | |
| MX | Methanex Corp | 22.0903 | -0.1116 | -0.5 | 110.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.7791 | 53.26 B | -0.1676 | -0.52 | 26.1 K |
| LNWO | Light & Wonder, Inc. | 8.49 | 6.49 B | -0.05 | -0.59 | 256 K |
| GAMI | GAMCO Investors Inc | 17.9628 | 536.24 M | -0.1779 | -0.98 | 25.25 K |
| BRCNF | Burcon NutraScience Corp | 7.00 | 16.25 M | -0.05 | -0.71 | 388 |
| HEWA | Healthwarehouse.Com | 6.25 | 6.83 M | -1.00 | -13.79 | 1.21 K |
| KALY | Kali Inc | 10.20 | 101.82 K | -0.15 | -1.45 | 2.4 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 68.7 K | -0.25 | -2.94 | 883.51 K |
| DSUS | Drone Services USA Inc | 5.20 | 65.63 K | -1.30 | -20 | 86.6 K |
| REDFY | Rediff.com India Limited | 4.56 | 36.2 K | -0.03 | -0.65 | 33.06 K |
| CBRI | CMTSU Liquidation Inc | 3.85 | 8.16 K | -0.04 | -1.03 | 266.61 K |
| CGIP | Celadon Group Inc | 14.9878 | 5.66 K | -0.1943 | -1.28 | 53.08 K |
| HDYNQ | Hyperdynamics Corporation | 7.1208 | 3.56 K | -0.3992 | -5.31 | 75.97 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -12.50 | -3.79 | 76 |
| DOMR | Dominion Resources Black Warrior Trust | 5.8765 | 785 | -0.7667 | -11.54 | 62 K |
| RTNB | root9B Holdings Inc | 8.10 | 610 | -1.35 | -14.29 | 455 |
| SPDC | Speed Commerce Inc | 25.28 | 603 | -1.28 | -4.82 | 2.63 K |
| PRXIQ | Premier Exhibitions Inc | 22.40 | 491 | -1.20 | -5.08 | 25.4 K |
| HBRM | Herborium Group Inc | 3.20 | 11 | -0.10 | -3.03 | 2.98 K |
| GMEV | GME Innotainment Inc | 8.00 | -5.00 | -38.46 | 1.1 K | |
| CYRNQ | CYRNQ | 53.40 | -0.60 | -1.11 | 1.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 42.00 | -24.00 | -36.36 | 52 | |
| ANDC | Andina Copper Corporation | 20.00 | -5.00 | -20 | 1.54 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 2 | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.90 | -15.38 | 200 | |
| KRY | Koryx Copper Inc. | 39.00 | -6.00 | -13.33 | 67 | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 24.45 K | |
| CVB | Compass Gold Corporation | 14.00 | -2.00 | -12.5 | 810 | |
| STS | South Star Mining Corp | 5.25 | -0.75 | -12.5 | 733 | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | -3.00 | -12 | 196 | |
| CDB | Cordoba Minerals Corp | 20.40 | -2.38 | -10.45 | 294 | |
| DSY | Destiny Media Technologies Inc | 4.50 | -0.45 | -9.09 | 1.64 K | |
| TIE | Coloured Ties Capital Inc. | 13.6529 | -1.2295 | -8.26 | 71.5 K | |
| TIG | Triumph Gold Corp | 12.00 | -1.00 | -7.69 | 3.32 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 570 | |
| BBB | Brixton Metals Corporation | 12.50 | -1.00 | -7.41 | 574 | |
| WLR | Walker Lane Resources Ltd. | 26.25 | -1.75 | -6.25 | 448 | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.20 | -6.06 | 3.87 K | |
| REX | Orex Minerals Inc | 6.30 | -0.40 | -5.97 | 7.2 K | |
| LITT | Roadman Investments Corp | 3.9667 | -0.2333 | -5.55 | 535 | |
| SKYG | Sky Gold Corp | 555.0001 | -30.00 | -5.13 | 33 | |
| GGA | Goldgroup Mining Inc. | 3.80 | -0.20 | -5 | 844.89 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | -0.80 | -5 | 211.22 K | |
| MN | Manganese X Energy Corp | 10.00 | -0.50 | -4.76 | 16 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.20 | -0.16 | -4.76 | 8.5 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.40 | -4.76 | 740 | |
| VCV | Vatic Ventures Corp. | 113.0347 | -4.7098 | -4 | 280 | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 31 | |
| MET | Metalore Resources Limited | 3.7448 | -0.1248 | -3.23 | 200 | |
| VDO-H | Nevado Resources Corporation | 4.00 | -0.10 | -2.44 | 960 | |
| NIM | Nicola Mining Inc | 25.00 | -0.60 | -2.34 | 1.9 K | |
| KEEK | Personas Social Incorporated | 630.00 | -15.00 | -2.33 | 24 | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | -0.20 | -1.37 | 800 | |
| ZC | Zimtu Capital Corp | 4.95 | -0.05 | -1 | 200 |