Loser Valuations for 4 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.571 | 59.93 B | -0.3728 | -1.33 | 4.33 M | 119.28 M |
| IMO | Imperial Oil Ltd | 29.4316 | 58.19 B | -0.2341 | -0.79 | 165.8 K | 4.88 M |
| CBOE | CBOE Global Markets Inc | 33.311 | 38.06 B | -0.375 | -1.11 | 839.6 K | 27.97 M |
| GSAT | Globalstar | 8.10 | 11.19 B | -0.15 | -1.82 | 211.07 K | 1.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8301 | 3.74 B | -0.1306 | -1.01 | 11.45 K | 146.89 K |
| PRK | Park National Corp | 42.1353 | 3.25 B | -0.7934 | -1.85 | 18.5 K | 779.5 K |
| TMP | Tompkinstrustco | 27.8998 | 1.45 B | -0.3017 | -1.07 | 27.7 K | 772.82 K |
| USAS | Americas Silver Corp | 12.90 | 1.02 B | -1.20 | -8.51 | 1.31 K | 16.86 K |
| BHB | Bar Harbor Bankshares | 10.0631 | 692.94 M | -0.0541 | -0.53 | 5.85 K | 58.87 K |
| GORO | Gold Resource Corp | 7.5216 | 588.21 M | -0.0456 | -0.6 | 432.14 K | 3.25 M |
| CIX | Compx International Inc | 6.9834 | 543.45 M | -0.0408 | -0.58 | 5.04 K | 35.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6028 | 375.49 M | -0.0606 | -1.07 | 434.5 K | 2.43 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.31 | 314.15 M | -0.08 | -2.36 | 233.42 K | 772.62 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 263.02 M | -0.5063 | -12.24 | 282.58 K | 1.03 M |
| BKTI | Bk Technologies Inc | 11.521 | 257.34 M | -0.3588 | -3.02 | 19.53 K | 224.98 K |
| PLX | Protalix Biotherapeutics | 50.50 | 230.43 M | -1.30 | -2.51 | 58.96 K | 2.98 M |
| NEN | New England Realty Associates | 29.9272 | 159.52 M | -0.5312 | -1.74 | 700 | 20.95 K |
| EPM | Evolution Petroleum Corp | 5.1296 | 143.41 M | -0.1124 | -2.14 | 65.9 K | 338.04 K |
| ESP | Espey Mfg. & Electronics | 15.1944 | 143.26 M | -0.2085 | -1.35 | 9.7 K | 147.39 K |
| LODE | Comstock Mining Inc | 510.00 | 127.01 M | -5.00 | -0.97 | 940 | 479.4 K |
| BDL | Flanigan's Enterprises | 8.3877 | 121.04 M | -0.2065 | -2.4 | 13.56 K | 113.72 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 89.77 M | -0.60 | -8.7 | 7.67 K | 48.32 K |
| IOR | Income Opportunity Realty Trust | 3.78 | 74.21 M | -0.04 | -1.05 | 4.2 K | 15.88 K |
| WWR | Westwater Resources | 1696.50 | 52.44 M | -103.50 | -5.75 | 196 | 332.51 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -100.00 | -4.55 | 15 | 31.5 K |
| FSP | Franklin Street Properties | 6.8005 | 42.86 M | -0.0498 | -0.73 | 462.5 K | 3.15 M |
| NNVC | Nanoviricides Inc | 47.60 | 36.27 M | -0.70 | -1.45 | 1.61 K | 76.45 K |
| AGIG | AGIG | 45.00 | 36.22 M | -2.50 | -5.26 | 1.49 K | 67.09 K |
| CPHI | China Pharma Holdings | 21.20 | 23.7 M | -0.80 | -3.64 | 571 | 12.11 K |
| MXC | Mexco Energy Corp | 5.3398 | 21.55 M | -0.2132 | -3.84 | 2.9 K | 15.49 K |
| INLX | Intellinetics Inc | 49.00 | 17.35 M | -3.50 | -6.67 | 117 | 5.73 K |
| BRN | Barnwell Industries | 3.5016 | 12.31 M | -0.0301 | -0.85 | 3.29 K | 11.53 K |
| CVR | Chicago Rivet & Machine Company | 17.7632 | 8.99 M | -1.15 | -6.08 | 7 K | 124.34 K |
| INUV | Inuvo Inc | 9.40 | 6.27 M | -0.40 | -4.08 | 1.02 K | 9.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11462.8818 | 5.03 M | -236.9951 | -2.03 | 1 | 11.46 K |
| MPU | Mega Matrix Corp | 3.7274 | 4.17 M | -0.0197 | -0.53 | 10.5 K | 39.14 K |
| OPTT | Ocean Power Tech Inc | 320.00 | 3.89 M | -10.00 | -3.03 | 7.38 K | 2.36 M |
| AUMN | Golden Minerals Company | 45.25 | 3.6 M | -0.25 | -0.55 | 7.76 K | 351.32 K |
| PW | Power REIT | 8.08 | 2.59 M | -0.4378 | -5.14 | 19.91 K | 160.83 K |
| IPB | Merrill Lynch & Company | 12.894 | -0.0962 | -0.74 | 100 | 1.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.5125 | 3.96 T | -0.489 | -1.69 | 65.54 M | 1.87 B |
| GOOGL | Alphabet Inc Class A | 21.3228 | 3.53 T | -0.2117 | -0.98 | 74.67 M | 1.59 B |
| GOOG | Alphabet Inc Class C | 21.2231 | 3.5 T | -0.2107 | -0.98 | 75.02 M | 1.59 B |
| META | Meta Platforms Inc | 23.3369 | 1.64 T | -0.3274 | -1.38 | 34.76 M | 811.21 M |
| ASML | ASML Holding N.V. ADR | 70.8264 | 581.15 B | -1.6864 | -2.33 | 4.09 M | 289.37 M |
| LRCX | Lam Research Corp | 4.0735 | 278.3 B | -0.0229 | -0.56 | 20.88 M | 85.07 M |
| PANW | Palo Alto Networks Inc | 7.3433 | 267.11 B | -0.295 | -3.86 | 11.49 M | 84.41 M |
| AMGN | Amgen Inc | 68.4431 | 251.65 B | -1.2944 | -1.86 | 3.16 M | 216.6 M |
| GILD | Gilead Sciences Inc | 36.1441 | 211.94 B | -0.5527 | -1.51 | 11.37 M | 410.86 M |
| MRVL | Marvell Technology Inc | 9.427 | 138.91 B | -0.0698 | -0.73 | 6.94 M | 65.41 M |
| VRTX | Vertex Pharmaceutic | 78.36 | 138.91 B | -0.97 | -1.22 | 1.04 M | 81.57 M |
| ADP | Automatic Data Processing, Inc. | 45.09 | 120.58 B | -0.3792 | -0.83 | 2.02 M | 91.23 M |
| MAR | Marriot International | 35.4919 | 110.28 B | -1.5721 | -4.24 | 4.19 M | 148.79 M |
| WDC | Western Digital Cp | 38.8162 | 108.25 B | -0.2326 | -0.6 | 3.52 M | 136.81 M |
| EQIX | Equinix Inc | 146.3694 | 103.94 B | -2.4983 | -1.68 | 1.98 M | 289.75 M |
| REGN | Regeneron Pharmaceuticals | 231.3173 | 94.76 B | -3.1686 | -1.35 | 870.9 K | 201.45 M |
| CSX | CSX Corp | 6.7064 | 94.62 B | -0.1192 | -1.75 | 29.45 M | 197.48 M |
| CDNS | Cadence Design Systems, Inc. | 14.99 | 91 B | -0.16 | -1.06 | 3.19 M | 47.79 M |
| FTNT | Fortinet Inc | 3.642 | 90.79 B | -0.058 | -1.57 | 7.12 M | 25.93 M |
| CTAS | Cintas Corp | 9.7589 | 89.45 B | -0.0666 | -0.68 | 1.7 M | 16.55 M |
| MDLZ | Mondelez Intl Inc | 22.3089 | 84.23 B | -0.1282 | -0.57 | 9.68 M | 215.95 M |
| HON | Honeywell International Inc. Common Stock | 53.7054 | 72.33 B | -0.7669 | -1.41 | 3.85 M | 206.52 M |
| ORLY | O'Reilly Automotive | 7.302 | 71.92 B | -0.0427 | -0.58 | 7.62 M | 55.65 M |
| FAST | Fastenal Company | 9.1441 | 62.92 B | -0.1903 | -2.04 | 6.15 M | 56.25 M |
| NDAQ | Nasdaq Inc | 8.3585 | 61.5 B | -0.0596 | -0.71 | 4.08 M | 34.14 M |
| GRMN | Garmin Ltd | 23.3719 | 55.62 B | -0.1278 | -0.54 | 1.42 M | 33.29 M |
| ADSK | Autodesk Inc | 36.70 | 54.36 B | -0.68 | -1.82 | 2.06 M | 75.62 M |
| EBAY | Ebay Inc | 19.6324 | 54.23 B | -0.3061 | -1.54 | 25.22 M | 495.14 M |
| MSTR | Strategy | 9.052 | 51.25 B | -0.057 | -0.63 | 1.72 M | 15.55 M |
| FANG | Diamondback Energy | 26.197 | 49.71 B | -0.3998 | -1.5 | 175.2 K | 4.59 M |
| FITB | Fifth Third Bancorp | 11.69 | 48.97 B | -0.1826 | -1.54 | 9.86 M | 115.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7429 | 47.44 B | -0.1673 | -0.7 | 2.39 M | 56.86 M |
| ROP | Roper Industries | 114.9428 | 46.99 B | -1.4094 | -1.21 | 480.31 K | 55.21 M |
| WDAY | Workday Inc | 60.34 | 45.52 B | -1.87 | -3.01 | 1.49 M | 89.9 M |
| TTWO | Take-Two Interactive Software | 16.08 | 42 B | -0.18 | -1.11 | 1.07 M | 17.17 M |
| PAYX | Paychex Inc | 24.9424 | 41.36 B | -0.1882 | -0.75 | 1.82 M | 45.36 M |
| TER | Teradyne Inc | 16.378 | 38.31 B | -0.2116 | -1.28 | 2.55 M | 41.83 M |
| BIIB | Biogen Inc | 219.74 | 37.44 B | -7.65 | -3.36 | 2.52 M | 552.67 M |
| NBIS | Nebius Group N.V. | 26.49 | 36.43 B | -0.50 | -1.85 | 1.76 M | 46.58 M |
| ODFL | Old Dominion Freight Line Inc | 13.4543 | 34.62 B | -0.1786 | -1.31 | 1.68 M | 22.54 M |
| NTAP | Netapp Inc | 27.3745 | 34.57 B | -0.2569 | -0.93 | 3.39 M | 92.69 M |
| FISV | Fiserv Inc | 20.6583 | 33.69 B | -0.2154 | -1.03 | 3.28 M | 67.83 M |
| ILMN | Illumina Inc | 67.9864 | 32.49 B | -0.963 | -1.4 | 831.14 K | 56.51 M |
| NTRS | Northern Trust Corp | 41.4427 | 32.22 B | -0.4086 | -0.98 | 1.24 M | 51.56 M |
| HBAN | Huntington Bcshs | 4.6705 | 31.92 B | -0.0613 | -1.3 | 8.47 M | 39.57 M |
| EXPE | Expedia Group Inc | 52.076 | 30.11 B | -1.2804 | -2.4 | 2.6 M | 135.17 M |
| CPRT | Copart Inc | 4.43 | 29.92 B | -0.03 | -0.67 | 6.68 M | 29.59 M |
| CINF | Cincinnati Financial | 31.6622 | 29.15 B | -0.6512 | -2.02 | 1.39 M | 43.95 M |
| KHC | Kraft Heinz Company | 31.3807 | 28.7 B | -0.3115 | -0.98 | 4.32 M | 135.51 M |
| ULTA | Ulta Beauty Inc | 87.11 | 28.41 B | -2.63 | -2.93 | 1.34 M | 117.14 M |
| VRSN | Verisign Inc | 45.2949 | 27.91 B | -0.8296 | -1.8 | 1.65 M | 74.94 M |
| VRSK | Verisk Analytics Inc | 56.1038 | 26.55 B | -0.5339 | -0.94 | 546.3 K | 30.65 M |
| DLTR | Dollar Tree Inc | 48.55 | 26.42 B | -0.62 | -1.26 | 2.67 M | 129.49 M |
| INSM | Insmed Inc | 13.04 | 26.21 B | -0.18 | -1.36 | 232.28 K | 3.03 M |
| UTHR | United Therapeutic | 65.22 | 25.07 B | -1.18 | -1.78 | 509.72 K | 33.24 M |
| INCY | Incyte Corp | 21.12 | 24.52 B | -0.79 | -3.61 | 1.21 M | 25.59 M |
| EXPD | Expeditors Intl | 32.7305 | 24.43 B | -0.4337 | -1.31 | 1.39 M | 45.5 M |
| VTRS | Viatris Inc | 24.2092 | 23.95 B | -0.4296 | -1.74 | 6.48 M | 156.9 M |
| TROW | T Rowe Price Group | 47.2957 | 23.66 B | -0.4715 | -0.99 | 915.4 K | 43.29 M |
| RGLD | Royal Gold Inc | 46.5255 | 23.2 B | -0.984 | -2.07 | 465 K | 21.63 M |
| PTC | Ptc Inc | 24.98 | 21.35 B | -0.18 | -0.72 | 860.68 K | 21.5 M |
| ENTG | Entegris Inc | 9.7852 | 21.17 B | -0.1149 | -1.16 | 617.42 K | 6.04 M |
| JBHT | J B Hunt Transport | 63.5783 | 21.09 B | -0.957 | -1.48 | 751.39 K | 47.77 M |
| EVRG | Evergy Inc | 19.4511 | 20.39 B | -0.23 | -1.17 | 1.06 M | 20.57 M |
| ALNY | Alnylam Pharmaceuticals | 30.02 | 20.31 B | -0.23 | -0.76 | 381.3 K | 11.45 M |
| WWD | Woodward Inc | 36.323 | 19.73 B | -0.56 | -1.52 | 574.46 K | 20.87 M |
| TSCO | Tractor Supply Company | 9.2059 | 19.54 B | -0.1339 | -1.43 | 5.16 M | 47.51 M |
| FSLR | First Solar Inc | 52.62 | 19.45 B | -0.71 | -1.33 | 4.76 M | 250.36 M |
| LNT | Alliant Energy Corp | 16.2307 | 19 B | -0.1125 | -0.69 | 1.3 M | 21.13 M |
| SSNC | SS&C Technologies | 13.9997 | 18.5 B | -0.1916 | -1.35 | 336.8 K | 4.72 M |
| NDSN | Nordson Corp | 61.4709 | 18.11 B | -0.6623 | -1.07 | 291.2 K | 17.9 M |
| FFIV | F5 Networks Inc | 77.32 | 18.03 B | -1.84 | -2.32 | 1.55 M | 120.06 M |
| HST | Host Marriott Financial Trust | 10.4215 | 18.01 B | -0.2409 | -2.26 | 9.11 M | 94.93 M |
| EWBC | East West Bancorp | 19.6031 | 17.91 B | -0.2264 | -1.14 | 620.34 K | 12.16 M |
| GEN | Gen Digital Inc | 7.8273 | 17.8 B | -0.1787 | -2.23 | 12.67 M | 99.17 M |
| MTSI | Macom Technology S | 13.82 | 17.3 B | -0.10 | -0.72 | 74.23 K | 1.03 M |
| EXEL | Exelixis Inc | 4.67 | 17.22 B | -0.13 | -2.71 | 1.2 M | 5.62 M |
| NBIX | Neurocrine Bioscienc | 13.16 | 17.12 B | -0.41 | -3.02 | 1.05 M | 13.76 M |
| PAA | Plains All American Pipeline LP | 21.4525 | 16.7 B | -0.2663 | -1.23 | 1.06 M | 22.73 M |
| LAMR | Lamar Advertis A | 24.839 | 16.59 B | -0.8168 | -3.18 | 1.58 M | 39.32 M |
| PAAS | Pan Amer Silver Corp | 10.0505 | 16.45 B | -0.0794 | -0.78 | 3.04 M | 30.53 M |
| HTHT | Huazhu Group Ltd ADR | 3.2864 | 15.98 B | -0.077 | -2.29 | 328.28 K | 1.08 M |
| LSCC | Lattice Semicond | 5.20 | 15.82 B | -0.05 | -0.95 | 855.59 K | 4.45 M |
| JAZZ | Jazz Pharma Plc | 67.31 | 15.75 B | -1.21 | -1.77 | 1.16 M | 77.96 M |
| PNFP | Pinnacle Finl Ptnrs | 22.1294 | 15.54 B | -0.2537 | -1.13 | 94.83 K | 2.1 M |
| LECO | Lincoln Elec Hld | 47.4761 | 15.4 B | -0.3117 | -0.65 | 336 K | 15.95 M |
| ICLR | Icon Plc | 34.16 | 15.33 B | -0.33 | -0.96 | 295.23 K | 10.09 M |
| CHRW | C.H. Robinson Ww | 41.6531 | 14.96 B | -0.3981 | -0.95 | 1.25 M | 52.1 M |
| CG | The Carlyle Group | 13.9324 | 14.86 B | -0.7884 | -5.36 | 1.07 M | 14.85 M |
| CHKP | Check Point Software | 48.99 | 14.76 B | -0.80 | -1.61 | 1.66 M | 81.23 M |
| MKSI | Mks Instruments Inc | 24.2152 | 14.43 B | -0.2868 | -1.17 | 294.9 K | 7.14 M |
| REG | Regency Centers Corp | 31.5402 | 14.31 B | -0.5713 | -1.78 | 736.4 K | 23.23 M |
| ARCC | Ares Capital Corp | 4.8742 | 14.04 B | -0.0842 | -1.7 | 2.67 M | 13 M |
| FIVE | Five Below Inc | 37.33 | 13.96 B | -0.45 | -1.19 | 318.84 K | 11.9 M |
| LOGI | Logitech Int S.A. | 5.304 | 13.9 B | -0.0378 | -0.71 | 326.57 K | 1.73 M |
| SEIC | Sei Investments Company | 25.6354 | 13.09 B | -0.2713 | -1.05 | 669.54 K | 17.16 M |
| TRMB | Trimble Navigation | 27.23 | 12.55 B | -0.57 | -2.05 | 1.55 M | 42.08 M |
| ALGN | Align Technology | 35.88 | 12.28 B | -0.97 | -2.63 | 624.72 K | 22.41 M |
| JKHY | Jack Henry & Assoc | 39.3939 | 12.28 B | -0.3236 | -0.81 | 362.7 K | 14.29 M |
| COO | Cooper Companies | 27.878 | 12.09 B | -0.3415 | -1.21 | 1.66 M | 46.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.8506 | 1.28 T | -0.498 | -1.2 | 4.09 M | 167.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169850.00 | 1.25 T | -1061.00 | -0.62 | 598 | 101.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.42 | 1.25 T | -0.65 | -0.57 | 4.34 M | 492.2 M |
| JPM | JP Morgan Chase & Company | 38.3558 | 908.4 B | -0.3193 | -0.83 | 22.02 M | 844.76 M |
| JNJ | Johnson & Johnson | 59.0722 | 675.92 B | -0.4285 | -0.72 | 9.97 M | 589.07 M |
| XOM | Exxon Mobil Corporation | 58.768 | 670.91 B | -0.4337 | -0.73 | 12.48 M | 733.52 M |
| MA | Mastercard Inc | 52.6376 | 573.97 B | -0.7124 | -1.34 | 6.46 M | 340.01 M |
| CVX | Chevron Corp | 72.119 | 412.09 B | -0.6628 | -0.91 | 7.68 M | 553.55 M |
| ORCL | Oracle Corporation | 28.9185 | 367.83 B | -0.1947 | -0.67 | 20.32 M | 587.76 M |
| UNH | Unitedhealth Group Inc | 50.8203 | 363 B | -0.3586 | -0.7 | 5.15 M | 261.78 M |
| HD | Home Depot | 56.9644 | 350.19 B | -1.5314 | -2.62 | 8.79 M | 500.81 M |
| BAC | Bank of America Corporation | 10.4421 | 349.7 B | -0.1485 | -1.4 | 130.06 M | 1.36 B |
| PM | Philip Morris International Inc | 48.8282 | 302.76 B | -0.2604 | -0.53 | 4.73 M | 230.88 M |
| MS | Morgan Stanley | 18.4225 | 293.53 B | -0.1302 | -0.7 | 18.63 M | 343.25 M |
| RY | Royal Bank of Canada | 35.9391 | 280.24 B | -0.3764 | -1.04 | 525.4 K | 18.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.38 | 275.62 B | -0.47 | -0.7 | 2.55 M | 169.07 M |
| RTX | Raytheon Technologies | 44.4593 | 270.25 B | -0.448 | -1 | 5.46 M | 242.58 M |
| GS | Goldman Sachs Group | 126.8407 | 262.53 B | -1.4749 | -1.15 | 3.98 M | 504.48 M |
| BML-PG | Bank of America Corporation | 12.2668 | 261.37 B | -0.0728 | -0.59 | 2.85 K | 34.96 K |
| BML-PH | Bank of America Corporation | 12.1045 | 259.47 B | -0.0611 | -0.5 | 14.71 K | 178.02 K |
| WFC | Wells Fargo & Company | 28.1875 | 257.44 B | -0.2021 | -0.71 | 18.71 M | 527.35 M |
| BML-PL | Bank of America Corporation | 12.0377 | 237.7 B | -0.0818 | -0.67 | 21.14 K | 254.49 K |
| IBM | International Business Machines | 119.946 | 231.11 B | -1.6055 | -1.32 | 3.76 M | 451.46 M |
| BML-PJ | Bank of America Corporation | 12.3187 | 227.78 B | -0.2157 | -1.72 | 11.08 K | 136.53 K |
| BAC-PE | Bank of America Corporation | 12.5489 | 226.98 B | -0.1141 | -0.9 | 12.78 K | 160.41 K |
| AXP | American Express Company | 63.5454 | 216.9 B | -0.3426 | -0.54 | 5.67 M | 360.16 M |
| BHP | BHP Billiton Ltd ADR | 26.728 | 206.16 B | -0.2259 | -0.84 | 1.95 M | 52.03 M |
| C | Citigroup Inc | 37.7343 | 202.38 B | -0.5376 | -1.4 | 27.9 M | 1.05 B |
| TD | Toronto Dominion Bank | 24.0163 | 202.28 B | -0.1331 | -0.55 | 729.6 K | 17.52 M |
| APH | Amphenol Corp | 8.6055 | 197.42 B | -0.1085 | -1.25 | 7.34 M | 63.13 M |
| ABT | Abbott Laboratories | 28.629 | 191.31 B | -0.2801 | -0.97 | 6.07 M | 173.67 M |
| BLK | Blackrock Inc | 200.2704 | 188.73 B | -1.486 | -0.74 | 718.98 K | 143.99 M |
| DE | Deere & Company | 68.3853 | 185.41 B | -0.9416 | -1.36 | 3.25 M | 222.54 M |
| WELL | Welltower Inc | 40.739 | 181.69 B | -0.4761 | -1.16 | 1.77 M | 72.04 M |
| CRM | Salesforce.com Inc | 37.2531 | 175.69 B | -3.1931 | -7.89 | 29.72 M | 1.11 B |
| DHR | Danaher Corp | 24.9054 | 165.98 B | -0.2338 | -0.93 | 4.4 M | 109.64 M |
| COP | ConocoPhillips | 40.7002 | 162.89 B | -0.2706 | -0.66 | 5.17 M | 210.47 M |
| SCHW | The Charles Schwab Corp | 16.7745 | 160.88 B | -0.0856 | -0.51 | 8.23 M | 138.09 M |
| ACN | Accenture Plc | 63.9957 | 152.71 B | -0.6695 | -1.04 | 3.34 M | 213.76 M |
| BX | Blackstone Inc | 10.7026 | 152.38 B | -0.4067 | -3.66 | 5.91 M | 63.22 M |
| ETN | Eaton Corp | 47.0831 | 137.61 B | -0.4523 | -0.95 | 2.93 M | 137.93 M |
| BA | Boeing Company | 84.4404 | 137.39 B | -0.9579 | -1.12 | 3.77 M | 318.32 M |
| SPGI | S&P Global Inc | 47.8027 | 137.23 B | -0.3326 | -0.69 | 1.08 M | 51.75 M |
| LOW | Lowe's Companies | 32.6336 | 130.09 B | -1.0907 | -3.23 | 9.22 M | 300.92 M |
| MDT | Medtronic Inc | 37.3177 | 129.95 B | -0.4645 | -1.23 | 5.9 M | 220 M |
| BMY | Bristol-Myers Squibb Company | 30.6125 | 128.37 B | -0.4968 | -1.6 | 21.51 M | 658.51 M |
| MO | Altria Group | 17.8826 | 126.99 B | -0.1234 | -0.69 | 7.38 M | 131.94 M |
| PLD | Prologis Inc | 26.7573 | 126.49 B | -0.6788 | -2.47 | 2.48 M | 66.39 M |
| NEM | Newmont Mining Corp | 25.883 | 124.66 B | -0.3231 | -1.23 | 6.6 M | 170.86 M |
| SYK | Stryker Corp | 57.0342 | 123.45 B | -0.5216 | -0.91 | 828.5 K | 47.25 M |
| COF | Capital One Financial Corp | 48.5371 | 117.8 B | -0.515 | -1.05 | 2.85 M | 138.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7978 | 117.8 B | -0.0675 | -1.39 | 9.9 M | 47.51 M |
| CVS | CVS Corp | 40.4592 | 113.89 B | -0.8163 | -1.98 | 5.1 M | 206.5 M |
| BNS | Bank of Nova Scotia | 29.7457 | 112.9 B | -0.1992 | -0.67 | 438.4 K | 13.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6352 | 110.91 B | -0.1862 | -1.72 | 3.76 M | 39.97 M |
| MPC | Marathon Petroleum Corp | 27.74 | 106.07 B | -0.4782 | -1.69 | 4.82 M | 133.69 M |
| HCA | Hca Holdings Inc | 36.2174 | 105.37 B | -0.2413 | -0.66 | 2.79 M | 101.1 M |
| CM | Canadian Imperial Bank of Commerce | 17.8612 | 105.12 B | -0.1136 | -0.63 | 317.2 K | 5.67 M |
| NOW | Servicenow Inc | 36.09 | 103.39 B | -0.66 | -1.8 | 973.2 K | 35.12 M |
| GSK | Glaxosmithkline Plc ADR | 27.4534 | 102.69 B | -0.2023 | -0.73 | 5.79 M | 158.91 M |
| ICE | Intercontinental Exchange | 28.1194 | 98.56 B | -0.7578 | -2.62 | 4.22 M | 118.64 M |
| MMM | 3M Company | 61.9952 | 97.85 B | -0.3325 | -0.53 | 3 M | 186 M |
| VLO | Valero Energy Corp | 24.4637 | 97.81 B | -0.81 | -3.2 | 9.47 M | 231.59 M |
| PSX | Phillips 66 | 41.7102 | 97.79 B | -0.5759 | -1.36 | 2.89 M | 120.55 M |
| GLW | Corning Inc | 11.2503 | 96.59 B | -0.0939 | -0.83 | 11.29 M | 127.07 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8694 | 96.29 B | -0.5209 | -1.97 | 1.62 M | 41.83 M |
| ING | ING Groep N.V. ADR | 5.0668 | 94.78 B | -0.0274 | -0.54 | 4.99 M | 25.3 M |
| BN | Brookfield Corporation | 6.7926 | 94.63 B | -0.0895 | -1.3 | 3.01 M | 20.42 M |
| EMR | Emerson Electric Company | 40.67 | 93.84 B | -0.4269 | -1.04 | 3.19 M | 129.55 M |
| KKR | KKR & Co. LP | 12.8339 | 93.14 B | -0.1846 | -1.42 | 2.97 M | 38.16 M |
| TT | Trane Technologies Plc | 28.6136 | 92.12 B | -0.7322 | -2.5 | 3.61 M | 103.26 M |
| PNC | PNC Bank | 47.8824 | 91.77 B | -0.4984 | -1.03 | 2.05 M | 98.33 M |
| RCL | Royal Caribbean Cruises Ltd | 29.0777 | 90.9 B | -0.4484 | -1.52 | 2.02 M | 58.73 M |
| SPG | Simon Property Group | 85.5934 | 89.01 B | -0.527 | -0.61 | 1.42 M | 121.45 M |
| AMT | American Tower Corp | 56.7008 | 88.29 B | -0.5846 | -1.02 | 3.31 M | 187.75 M |
| MCO | Moody's Corp | 57.072 | 88.06 B | -0.4897 | -0.85 | 1.25 M | 71.15 M |
| PWR | Quanta Services | 26.7206 | 87.87 B | -0.9944 | -3.59 | 4.97 M | 132.9 M |
| MSI | Motorola Solutions | 46.2798 | 87.19 B | -0.3386 | -0.73 | 2.07 M | 95.74 M |
| FCX | Freeport-Mcmoran Inc | 24.4788 | 86.61 B | -0.492 | -1.97 | 18.52 M | 453.27 M |
| SHW | Sherwin-Williams Company | 53.9225 | 85.85 B | -1.3879 | -2.51 | 1.98 M | 106.94 M |
| WMB | Williams Companies | 17.087 | 84.34 B | -0.243 | -1.4 | 7.14 M | 121.93 M |
| ITW | Illinois Tool Works Inc | 51.8637 | 81.86 B | -0.6591 | -1.25 | 1.55 M | 80.48 M |
| CP | Canadian Pacific Railway | 22.7217 | 81.56 B | -0.8139 | -3.46 | 9.5 M | 215.95 M |
| E | Eni S.P.A. ADR | 21.0919 | 78.5 B | -0.1331 | -0.63 | 329.2 K | 6.94 M |
| NOC | Northrop Grumman Corp | 66.394 | 77.94 B | -0.4995 | -0.75 | 1.3 M | 86.37 M |
| BCS | Barclays Plc ADR | 12.1458 | 76.79 B | -0.119 | -0.97 | 2.61 M | 31.64 M |
| CNI | Canadian National Railway | 40.1746 | 76.03 B | -0.2559 | -0.63 | 1.35 M | 54.18 M |
| RSG | Republic Services | 26.5947 | 75.43 B | -0.1713 | -0.64 | 1.86 M | 49.51 M |
| SLB | Schlumberger N.V. | 51.8792 | 73.65 B | -0.2849 | -0.55 | 9.45 M | 490.3 M |
| MFC | Manulife Financial Corp | 8.9764 | 73.08 B | -0.1482 | -1.62 | 2.76 M | 24.74 M |
| APO | Apollo Global Management Llc C | 11.2108 | 72.5 B | -0.0677 | -0.6 | 1.47 M | 16.49 M |
| AON | AON Plc | 55.6491 | 71.36 B | -0.5646 | -1 | 1.47 M | 81.8 M |
| DLR | Digital Realty Trust | 35.0338 | 69.64 B | -0.2264 | -0.64 | 1.57 M | 55.13 M |
| KMI | Kinder Morgan | 20.0719 | 69.48 B | -0.2276 | -1.12 | 2.35 M | 47.13 M |
| GWW | W.W. Grainger | 209.1289 | 68.95 B | -1.45 | -0.69 | 290.2 K | 60.69 M |
| TDG | Transdigm Group Inc | 69.1577 | 68.55 B | -0.5243 | -0.75 | 312.5 K | 21.61 M |
| URI | United Rentals | 51.2338 | 68.41 B | -2.0532 | -3.85 | 2.35 M | 120.62 M |
| TRP | Tc Energy Corp | 22.6292 | 66.11 B | -0.1434 | -0.63 | 316 K | 7.15 M |
| BSX | Boston Scientific Corp | 9.15 | 64.79 B | -0.26 | -2.76 | 21.66 M | 198.2 M |
| MET | Metlife Inc | 29.3274 | 64.65 B | -0.3002 | -1.01 | 9.99 M | 293.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 12.90 | -1.80 | -12.24 | 20.71 K | 267.12 K | |
| LGO | Largo Resources Ltd | 18.00 | -2.00 | -10 | 1.23 K | 22.1 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.4874 | -7.94 | 15.42 K | 87.17 K | |
| TRX | Trx Gold Corporation | 3.33 | -0.26 | -7.24 | 37.61 K | 125.24 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.50 | -5.95 | 26.74 K | 211.25 K | |
| OGC | Oceanagold Corp | 5.4865 | -0.3018 | -5.21 | 67.33 K | 369.42 K | |
| MRC | Morguard Corp | 96.5094 | -4.4724 | -4.43 | 15.42 K | 1.49 M | |
| EDV | Endeavour Mining Corp | 7.385 | -0.3282 | -4.26 | 32.42 K | 239.42 K | |
| DRM | Dream Unlimited Corp | 19.5827 | -0.8351 | -4.09 | 186.45 K | 3.65 M | |
| PNP | Pinetree Capital Ltd | 96.00 | -4.00 | -4 | 561 | 53.86 K | |
| HMMC | Hemlo Mining Corp. | 108.00 | -4.50 | -4 | 68 | 7.34 K | |
| TCL-B | Transcontinental Inc | 6.1233 | -0.2491 | -3.91 | 300 | 1.84 K | |
| DSG | Descartes Sys | 11.20 | -0.43 | -3.7 | 176.26 K | 1.97 M | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.30 | -3.57 | 4.73 K | 38.31 K | |
| PGIC | Premium Global Income Split Corp | 18.6868 | -0.6836 | -3.53 | 331 | 6.19 K | |
| TCL-A | Transcontinental Inc | 6.1225 | -0.2008 | -3.18 | 83.17 K | 509.18 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | -2.40 | -3.13 | 243 | 18.08 K | |
| ACQ | Autocanada Inc | 22.8718 | -0.7367 | -3.12 | 200.63 K | 4.59 M | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | -0.1654 | -3.03 | 5.44 K | 28.79 K | |
| KBL | Kbro Linen Inc | 21.9507 | -0.6831 | -3.02 | 16.8 K | 368.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5136 | -0.4329 | -2.9 | 131.15 K | 1.9 M | |
| SII | Sprott Inc | 19.2955 | -0.5584 | -2.81 | 6.44 K | 124.26 K | |
| BHC | Bausch Health Companies Inc | 88.18 | -2.51 | -2.77 | 478.28 K | 42.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.4817 | -0.6666 | -2.76 | 4.79 M | 112.57 M | |
| CSH-UN | Chartwell Retirement Residences | 5.631 | -0.1593 | -2.75 | 353.25 K | 1.99 M | |
| DPM | Dundee Precious Metals Inc | 4.3919 | -0.1227 | -2.72 | 169.36 K | 743.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0807 | -0.2207 | -2.66 | 61.12 K | 493.87 K | |
| L | Loblaw CO | 7.4884 | -0.1973 | -2.57 | 5.98 M | 44.78 M | |
| CFF | Conifex Timber Inc | 6.9179 | -0.1809 | -2.55 | 3.2 K | 22.14 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.4928 | -0.4559 | -2.29 | 63.84 K | 1.24 M | |
| ESM | Euro Sun Mining Inc | 3.9053 | -0.0908 | -2.27 | 7.55 K | 29.5 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3296 | -0.1223 | -2.24 | 49.11 K | 261.75 K | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.08 | -2.22 | 6.62 K | 23.32 K | |
| PDV | Prime Dividend Corp Cl A | 3.2295 | -0.0722 | -2.19 | 3.11 K | 10.05 K | |
| BDT | Bird Construction Inc | 6.2536 | -0.1351 | -2.11 | 54.5 K | 340.82 K | |
| QTRH | Quarterhill Inc | 3.0076 | -0.0645 | -2.1 | 387 K | 1.16 M | |
| CVG | Clairvest Group | 16.8513 | -0.3602 | -2.09 | 202 | 3.4 K | |
| AETR | Aetherion Technologies Inc. | 308.20 | -6.50 | -2.07 | 1.89 K | 582.81 K | |
| WPRT | Westport Fuel Systems Inc | 308.20 | -6.50 | -2.07 | 1.89 K | 582.81 K | |
| STN | Stantec Inc | 18.2832 | -0.3854 | -2.06 | 66.66 K | 1.22 M | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 2.69 K | 25.41 K | |
| CLS | Celestica Inc Sv | 9.72 | -0.20 | -2.02 | 551.5 K | 5.36 M | |
| EFN | Element Fleet Management Corp | 6.8074 | -0.1389 | -2 | 958.87 K | 6.53 M | |
| WN | George Weston Limited | 21.9375 | -0.424 | -1.9 | 443.49 K | 9.73 M | |
| ALS | Altius Minerals Corp | 8.3372 | -0.1608 | -1.89 | 11.71 K | 97.6 K | |
| ADN | Acadian Timber Corp | 5.6329 | -0.1076 | -1.87 | 9.55 K | 53.77 K | |
| DC-A | Dundee Corporation | 10.9013 | -0.2071 | -1.86 | 299.56 K | 3.27 M | |
| SEA | Seabridge Gold Inc | 9.9001 | -0.1841 | -1.83 | 8.72 K | 86.38 K | |
| NWC | The North West Company Inc | 14.5016 | -0.2692 | -1.82 | 16.75 K | 242.95 K | |
| CDR | Condor Energies Inc | 5.60 | -0.10 | -1.75 | 4.1 K | 22.96 K | |
| RFA | RFA Financial Inc. | 33.5897 | -0.5975 | -1.75 | 127.03 K | 4.27 M | |
| ABX | Barrick Mining Corp | 16.9037 | -0.2977 | -1.73 | 2.34 M | 39.58 M | |
| TXR | Torex Resources Inc. | 16.9418 | -0.2973 | -1.72 | 49.56 K | 839.62 K | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.2987 | -1.72 | 495.59 K | 8.44 M | |
| MX | Methanex Corp | 33.5559 | -0.5636 | -1.65 | 273.18 K | 9.17 M | |
| K | Kinross Gold Corp | 5.9946 | -0.099 | -1.62 | 2.48 M | 14.84 M | |
| TFII | Tfi International Inc | 15.3221 | -0.2524 | -1.62 | 202.99 K | 3.11 M | |
| RCI-A | Rogers Communications Inc | 30.1998 | -0.4958 | -1.62 | 1.37 K | 41.25 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.4906 | -0.2504 | -1.59 | 192.8 K | 2.99 M | |
| BIR | Birchcliff Energy Ltd | 5.6877 | -0.09 | -1.56 | 418 K | 2.38 M | |
| PHX | Phx Energy Services Corp | 5.2232 | -0.0819 | -1.54 | 38.19 K | 199.45 K | |
| ELD | Eldorado Gold | 40.7449 | -0.6382 | -1.54 | 2.42 M | 98.74 M | |
| S | Sherritt Intl Rv | 4.32 | -0.0664 | -1.51 | 385.24 K | 1.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.8545 | -0.1955 | -1.5 | 600.68 K | 7.72 M | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.11 | -1.49 | 29.6 K | 214.6 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5508 | -0.0962 | -1.45 | 95.06 K | 622.75 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2026 | -0.1779 | -1.44 | 1.7 K | 20.74 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.7479 | -0.097 | -1.42 | 1.59 K | 10.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.5989 | -0.1083 | -1.41 | 321.63 K | 2.44 M | |
| GIL | Gildan Activewear Inc | 16.7743 | -0.2339 | -1.38 | 413 K | 6.93 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.79 | -0.12 | -1.35 | 9.56 K | 84.05 K | |
| NOA | North American Construction Group Ltd | 3.6291 | -0.0492 | -1.34 | 1.7 K | 6.17 K | |
| MAL | Magellan Aero | 3.3983 | -0.0453 | -1.32 | 5.17 K | 17.59 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3077 | -0.0821 | -1.28 | 1.5 K | 9.46 K | |
| EXE | Extendicare Inc | 3.2289 | -0.0414 | -1.27 | 187.1 K | 604.13 K | |
| X | TMX Group Ltd | 6.9219 | -0.0873 | -1.25 | 66.19 K | 458.16 K | |
| IMG | Iamgold Corp | 5.3886 | -0.0679 | -1.24 | 1.61 M | 8.68 M | |
| AGF-B | AGF Management Limited | 5.2599 | -0.0654 | -1.23 | 99.06 K | 521.03 K | |
| CTC | Canadian Tire Corp Ltd | 73.5231 | -0.8928 | -1.2 | 592 | 43.53 K | |
| AEM | Agnico Eagle Mines Ltd | 26.4643 | -0.3084 | -1.15 | 963.85 K | 25.51 M | |
| SGY | Surge Energy Inc | 21.9121 | -0.2524 | -1.14 | 230.02 K | 5.04 M | |
| IFP | Interfor Corp | 8.968 | -0.1033 | -1.14 | 107.1 K | 960.47 K | |
| JAG | Jaguar Mining Inc | 358.6261 | -4.1217 | -1.14 | 9.49 K | 3.4 M | |
| WRG | Western Energy Services Corp | 838.80 | -9.60 | -1.13 | 3.94 K | 3.31 M | |
| RIC | Richmont Mines | 5.0401 | -0.056 | -1.1 | 3.68 K | 18.53 K | |
| MFC | Manulife Fin | 9.3772 | -0.1036 | -1.09 | 3.65 M | 34.22 M | |
| POU | Paramount Resources Ltd | 14.7338 | -0.1607 | -1.08 | 33.44 K | 492.7 K | |
| EDR | Endeavour Silver Corp | 4.191 | -0.0455 | -1.07 | 55.48 K | 232.5 K | |
| CJT | Cargojet Inc | 9.1798 | -0.0973 | -1.05 | 101.1 K | 928.08 K | |
| NPI | Northland Power Inc | 8.4686 | -0.0891 | -1.04 | 395.16 K | 3.35 M | |
| CIGI | Colliers International Group Inc | 18.5587 | -0.1941 | -1.04 | 10.63 K | 197.22 K | |
| FNV | Franco-Nevada Corp | 37.7357 | -0.3942 | -1.03 | 247.2 K | 9.33 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.6189 | -0.1204 | -1.03 | 4.4 K | 51.17 K | |
| GSY | Goeasy Ltd | 6.2593 | -0.0642 | -1.02 | 23.98 K | 150.13 K | |
| TCW | Trican Well | 9.2469 | -0.094 | -1.01 | 497.11 K | 4.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0591 | -0.1224 | -1 | 146.94 K | 1.77 M | |
| SSRM | Ssr Mining Inc | 7.7958 | -0.0766 | -0.97 | 127.4 K | 993.18 K | |
| SJ | Stella Jones Inc | 19.9587 | -0.1932 | -0.96 | 34 K | 678.6 K | |
| WJX | Wajax Corp | 14.9522 | -0.1438 | -0.95 | 128.41 K | 1.92 M | |
| HLF | High Liner | 10.103 | -0.0968 | -0.95 | 8.6 K | 86.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.466 | 43.98 B | -0.8448 | -1.95 | 26.3 K | 1.12 M |
| LNWO | Light & Wonder, Inc. | 11.18 | 6.04 B | -0.19 | -1.67 | 756.9 K | 8.46 M |
| HOS | Hornbeck Offshore Services, Inc | 23.41 | 1.76 B | -0.48 | -2.01 | 657.4 K | 15.39 M |
| ORBT | Orbit International Corporation | 3.3106 | 8.53 M | -0.029 | -0.87 | 1.18 K | 3.9 K |
| SEII | Sharing Economy International Inc | 1286.00 | 1.29 M | -24.00 | -1.83 | 1.12 K | 1.44 M |
| SPRV | Web To Door Inc | 550.00 | 390.37 K | -100.00 | -15.38 | 68 | 37.4 K |
| TGHI | Touchpoint Group Holdings Inc | 1080.00 | 344.25 K | -612.00 | -36.17 | 40 | 43.2 K |
| BLSP | Blue Sphere Corporation | 44.07 | 216.59 K | -8.814 | -16.67 | 199 K | 8.77 M |
| USRM | U.S. Stem Cell Inc | 26.10 | 64.15 K | -3.90 | -13 | 757 | 19.76 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.485 | 63.04 K | -0.615 | -12.06 | 32.1 K | 143.96 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -3.00 | -4.11 | 110 | 7.7 K |
| CBRI | CMTSU Liquidation Inc | 4.08 | 8.16 K | -0.11 | -2.63 | 193.99 K | 791.48 K |
| CGIP | Celadon Group Inc | 18.8542 | 5.66 K | -0.2635 | -1.38 | 192.74 K | 3.63 M |
| STTO | SITO Mobile Ltd. | 6.70 | 5.13 K | -0.10 | -1.47 | 9.88 K | 66.16 K |
| CBKCQ | Christopher & Banks Corporation | 6.84 | 3.86 K | -0.20 | -2.84 | 149.64 K | 1.02 M |
| LASLY | Lentuo International Inc | 4.33 | 3.26 K | -0.03 | -0.69 | 152.15 K | 658.82 K |
| CBDX | Curative Biosciences Inc | 1890.00 | 3.16 K | -10.00 | -0.53 | 1.18 K | 2.23 M |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -2.525 | -2.29 | 54 | 5.8 K |
| CYRNQ | CYRNQ | 55.20 | 799 | -1.00 | -1.78 | 2.68 K | 147.83 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.45 | -4.11 | 2.81 K | 29.54 K |
| PRXIQ | Premier Exhibitions Inc | 19.10 | 491 | -0.90 | -4.5 | 22.17 K | 423.39 K |
| YVRLF | Liquid Media Group Ltd. | 76.60 | 482 | -2.60 | -3.28 | 406 | 31.1 K |
| PEHD | Perigee Holdings Inc. | 11.40 | 130 | -1.00 | -8.06 | 404 | 4.61 K |
| TBEV | High Performance Beverages Company | 25.00 | -5.50 | -18.03 | 754 | 18.85 K | |
| TREVQ | Trevali Mining Corporation | 6.251 | -0.349 | -5.29 | 587 | 3.67 K | |
| FONU | FonU2 Inc | 7.68 | -0.32 | -4 | 1.49 K | 11.47 K | |
| PTRC | Petro River Oil Corp | 50.00 | -1.98 | -3.81 | 333 | 16.65 K | |
| VRCI | Verde Science Inc | 92.68 | -2.52 | -2.65 | 143.55 K | 13.3 M | |
| SRSCQ | Sears Canada Inc | 5.4931 | -0.0912 | -1.63 | 2.74 K | 15.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 6.00 | -3.00 | -33.33 | 333 | 2 K | |
| CDA | Canuc Resources Corporation | 5.00 | -2.00 | -28.57 | 700 | 3.5 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 107 | 1.93 K | |
| ENA | Enablence Technologies Inc | 20.40 | -6.00 | -22.73 | 20.51 K | 418.34 K | |
| GBML | Global Battery Metals Ltd | 7.00 | -2.00 | -22.22 | 85 | 595 | |
| VCV | Vatic Ventures Corp. | 18.8391 | -4.7098 | -20 | 108 | 2.03 K | |
| OKAI | EvokAI Creative Labs Inc. | 57.1429 | -12.6984 | -18.18 | 46 | 2.63 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -8.00 | -16.84 | 3.1 K | 122.45 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 351 | 8.42 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 18 | 1.08 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 105 | 1.89 K | |
| MBO | Mobio Technologies Inc | 12.80 | -1.20 | -8.57 | 3.31 K | 42.37 K | |
| EDDY | Edison Cobalt Corp | 3.84 | -0.32 | -7.69 | 8.09 K | 31.06 K | |
| NEXG | NeXGold Mining Corp | 6.12 | -0.48 | -7.27 | 583 | 3.57 K | |
| IFOS | Itafos Inc | 158.9628 | -11.1552 | -6.56 | 591 | 93.95 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 98 | 8.82 K | |
| TK | Tinka Resources Limited | 4.10 | -0.20 | -4.65 | 4.48 K | 18.37 K | |
| OGW | Ongwe Minerals Inc. | 10.40 | -0.48 | -4.41 | 306 | 3.18 K | |
| BKM | Pacific Booker Minerals Inc | 3.75 | -0.15 | -3.85 | 1.99 K | 7.45 K | |
| NIM | Nicola Mining Inc | 5.80 | -0.20 | -3.33 | 32.95 K | 191.08 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.3235 | -3.33 | 22.85 K | 214.43 K | |
| AAZ | Azincourt Energy Corp | 9.8257 | -0.3169 | -3.12 | 158 | 1.55 K | |
| REX | Orex Minerals Inc | 3.60 | -0.10 | -2.7 | 42.5 K | 153 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 4.2 K | 54.63 K | |
| WEX | Western Exploration Inc | 160.00 | -2.50 | -1.54 | 235 | 37.6 K |